Chart from RDNT_USDT_4h_history
Data from RDNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1282793 | 2026-01-29 12:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00808 | 0.00805 | 0.00805 | 0.00808 | 968.77 |
| 1302123 | 2026-01-31 04:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 2176.19 |
| 1362704 | 2026-02-05 00:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 5725.51 |
| 1373829 | 2026-02-05 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0059 | 0.00588 | 0.00588 | 0.0059 | 68.6 |
| 1378335 | 2026-02-06 04:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00596 | 0.00594 | 0.00594 | 0.00596 | 10734.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.00587 | 0.00585 | 0.00585 | 0.00587 | 7918.44 |
| 1467055 | 2026-02-13 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.00592 | 0.0059 | 0.0059 | 0.00592 | 9300.77 |
| 1508846 | 2026-02-17 00:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.00581 | 3820.48 |
| 1528336 | 2026-02-18 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00553 | 0.00552 | 0.00552 | 0.00553 | 1550.4 |
| 1544504 | 2026-02-20 00:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 4424.16 |
| 1561184 | 2026-02-21 08:00:00 | 0.00585 | 0.00582 | 0.00582 | 0.00585 | 4445.51 |
| 1563305 | 2026-02-21 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 483.95 |
| 1576199 | 2026-02-22 12:00:00 | 0.00562 | 0.0056 | 0.00562 | 0.0056 | 1349.89 |
| 1578376 | 2026-02-22 16:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5338.22 |
| 1587164 | 2026-02-23 08:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 2675.36 |
| 1598329 | 2026-02-24 04:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0056 | 0.00556 | 0.00556 | 0.0056 | 3353.22 |
| 1623596 | 2026-02-26 00:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 3447.84 |
| 1637786 | 2026-02-27 00:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 7030.59 |
| 1640179 | 2026-02-27 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 535.06 |
| 1652264 | 2026-02-28 00:00:00 | 0.00531 | 0.00528 | 0.00531 | 0.00528 | 7895.64 |
| 1654705 | 2026-02-28 04:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00496 | 0.00486 | 0.00496 | 0.0049 | 18315.8 |
| 1658878 | 2026-02-28 12:00:00 | 0.00489 | 0.0048 | 0.0048 | 0.00487 | 150886.34 |
| 1658879 | 2026-02-28 16:00:00 | 0.00509 | 0.00487 | 0.00487 | 0.00509 | 54823.82 |
| 1658880 | 2026-02-28 20:00:00 | 0.00544 | 0.00509 | 0.00509 | 0.00544 | 115670.6 |
| 1658881 | 2026-03-01 00:00:00 | 0.00569 | 0.00525 | 0.00544 | 0.00544 | 836631.19 |
| 1658882 | 2026-03-01 04:00:00 | 0.00544 | 0.00537 | 0.00544 | 0.00537 | 3899.3 |
| 1658883 | 2026-03-01 08:00:00 | 0.00537 | 0.00523 | 0.00537 | 0.00525 | 47319.62 |
| 1658884 | 2026-03-01 12:00:00 | 0.0053 | 0.00517 | 0.00525 | 0.00523 | 92456.26 |
| 1658885 | 2026-03-01 16:00:00 | 0.00523 | 0.00511 | 0.00523 | 0.00511 | 87880.24 |
| 1658886 | 2026-03-01 20:00:00 | 0.00515 | 0.00502 | 0.00511 | 0.00514 | 35588.06 |
| 1658887 | 2026-03-02 00:00:00 | 0.00525 | 0.00514 | 0.00514 | 0.00525 | 25545.88 |
| 1658888 | 2026-03-02 04:00:00 | 0.00526 | 0.00514 | 0.00525 | 0.0052 | 98796.02 |
| 1658889 | 2026-03-02 08:00:00 | 0.0052 | 0.00513 | 0.0052 | 0.00515 | 34854.15 |
| 1660290 | 2026-03-02 12:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 3081.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0056 | 0.00559 | 0.0056 | 0.00559 | 2275.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00554 | 0.00553 | 0.00553 | 0.00554 | 1951.61 |
| 1697536 | 2026-03-06 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 5341.9 |
| 1701114 | 2026-03-06 12:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 13071.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0058 | 0.00575 | 0.00575 | 0.00579 | 7931.18 |
| 1762714 | 2026-03-11 20:00:00 | 0.00595 | 0.00594 | 0.00595 | 0.00594 | 1467.09 |
| 1764771 | 2026-03-12 00:00:00 | 0.00583 | 0.00578 | 0.00583 | 0.00578 | 1546.3 |
| 1766836 | 2026-03-12 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 1506.49 |
| 1779394 | 2026-03-13 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 1299.7 |
| 1798771 | 2026-03-14 16:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 9258.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 713.3 |
| 1825615 | 2026-03-16 16:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 21049.68 |
| 1846574 | 2026-03-18 12:00:00 | 0.00453 | 0.0045 | 0.00453 | 0.0045 | 6507.9 |
| 1848231 | 2026-03-18 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.00419 | 383.11 |
| 1856636 | 2026-03-19 12:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1350.18 |
| 1865241 | 2026-03-20 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |