Chart from RDNT_USDT_30m_history
Data from RDNT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2893490 | 2026-03-14 04:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2893990 | 2026-03-14 04:30:00 | 0.00538 | 0.00536 | 0.00538 | 0.00536 | 586.01 |
| 2894490 | 2026-03-14 05:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2894990 | 2026-03-14 05:30:00 | 0.00535 | 0.00532 | 0.00535 | 0.00532 | 156641.6 |
| 2895490 | 2026-03-14 06:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2895990 | 2026-03-14 06:30:00 | 0.00534 | 0.00533 | 0.00534 | 0.00533 | 527.97 |
| 2896490 | 2026-03-14 07:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2896990 | 2026-03-14 07:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2897490 | 2026-03-14 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2897990 | 2026-03-14 08:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2898490 | 2026-03-14 09:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2898990 | 2026-03-14 09:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2899490 | 2026-03-14 10:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2899990 | 2026-03-14 10:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2900490 | 2026-03-14 11:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2900990 | 2026-03-14 11:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2901490 | 2026-03-14 12:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 1299.7 |
| 2901990 | 2026-03-14 12:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2902490 | 2026-03-14 13:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2902990 | 2026-03-14 13:30:00 | 0.00555 | 0.00554 | 0.00554 | 0.00555 | 1260.98 |
| 2903490 | 2026-03-14 14:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 1305.22 |
| 2903990 | 2026-03-14 14:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2904490 | 2026-03-14 15:00:00 | 0.00559 | 0.00558 | 0.00558 | 0.00558 | 463.19 |
| 2904990 | 2026-03-14 15:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2905490 | 2026-03-14 16:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2905990 | 2026-03-14 16:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2906490 | 2026-03-14 17:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2906990 | 2026-03-14 17:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 2907490 | 2026-03-14 18:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2907990 | 2026-03-14 18:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2908490 | 2026-03-14 19:00:00 | 0.00556 | 0.00554 | 0.00556 | 0.00554 | 1339.69 |
| 2908990 | 2026-03-14 19:30:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2909490 | 2026-03-14 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2909990 | 2026-03-14 20:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2910490 | 2026-03-14 21:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2910990 | 2026-03-14 21:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2911490 | 2026-03-14 22:00:00 | 0.00547 | 0.00546 | 0.00546 | 0.00547 | 2238.56 |
| 2911990 | 2026-03-14 22:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2912490 | 2026-03-14 23:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2912990 | 2026-03-14 23:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2913490 | 2026-03-15 00:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2913990 | 2026-03-15 00:30:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2914490 | 2026-03-15 01:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2914990 | 2026-03-15 01:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2915490 | 2026-03-15 02:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2915990 | 2026-03-15 02:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2916490 | 2026-03-15 03:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1046.78 |
| 2916990 | 2026-03-15 03:30:00 | 0.00547 | 0.00544 | 0.00544 | 0.00546 | 24917.0 |
| 2917490 | 2026-03-15 04:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2917990 | 2026-03-15 04:30:00 | 0.00546 | 0.00543 | 0.00546 | 0.00543 | 2598.17 |
| 2918490 | 2026-03-15 05:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2918990 | 2026-03-15 05:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2919490 | 2026-03-15 06:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2919990 | 2026-03-15 06:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2920490 | 2026-03-15 07:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2920990 | 2026-03-15 07:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2921490 | 2026-03-15 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2921990 | 2026-03-15 08:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2922490 | 2026-03-15 09:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2922990 | 2026-03-15 09:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2923490 | 2026-03-15 10:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2923990 | 2026-03-15 10:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2924490 | 2026-03-15 11:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2924990 | 2026-03-15 11:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2925490 | 2026-03-15 12:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2925990 | 2026-03-15 12:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2926490 | 2026-03-15 13:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2926990 | 2026-03-15 13:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2927490 | 2026-03-15 14:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2927990 | 2026-03-15 14:30:00 | 0.00533 | 0.00532 | 0.00533 | 0.00533 | 6253.54 |
| 2928490 | 2026-03-15 15:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2928990 | 2026-03-15 15:30:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2929490 | 2026-03-15 16:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2929990 | 2026-03-15 16:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2930490 | 2026-03-15 17:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2930990 | 2026-03-15 17:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2931490 | 2026-03-15 18:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2931990 | 2026-03-15 18:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2932490 | 2026-03-15 19:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2932990 | 2026-03-15 19:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2933490 | 2026-03-15 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2933990 | 2026-03-15 20:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2934490 | 2026-03-15 21:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2934990 | 2026-03-15 21:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2935490 | 2026-03-15 22:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00539 | 2340.02 |
| 2935990 | 2026-03-15 22:30:00 | 0.00537 | 0.00535 | 0.00537 | 0.00537 | 5913.05 |
| 2936490 | 2026-03-15 23:00:00 | 0.00543 | 0.00541 | 0.00543 | 0.00541 | 2673.68 |
| 2936990 | 2026-03-15 23:30:00 | 0.0054 | 0.00536 | 0.0054 | 0.00536 | 2655.7 |
| 2937490 | 2026-03-16 00:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 9258.0 |
| 2937990 | 2026-03-16 00:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2938490 | 2026-03-16 01:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 5042.68 |
| 2938990 | 2026-03-16 01:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 3616.89 |
| 2939490 | 2026-03-16 02:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2939990 | 2026-03-16 02:30:00 | 0.00537 | 0.00535 | 0.00537 | 0.00535 | 5062.76 |
| 2940490 | 2026-03-16 03:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2940990 | 2026-03-16 03:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2941490 | 2026-03-16 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2941990 | 2026-03-16 04:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2942490 | 2026-03-16 05:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2942990 | 2026-03-16 05:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2943490 | 2026-03-16 06:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2943990 | 2026-03-16 06:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2944490 | 2026-03-16 07:00:00 | 0.00545 | 0.00543 | 0.00543 | 0.00544 | 3209.05 |
| 2944990 | 2026-03-16 07:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2945490 | 2026-03-16 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2945990 | 2026-03-16 08:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2946490 | 2026-03-16 09:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2946990 | 2026-03-16 09:30:00 | 0.00542 | 0.00541 | 0.00541 | 0.00542 | 5764.24 |
| 2947490 | 2026-03-16 10:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 2584.91 |
| 2947990 | 2026-03-16 10:30:00 | 0.00543 | 0.00541 | 0.00543 | 0.00541 | 4294.53 |
| 2948490 | 2026-03-16 11:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 3636.64 |
| 2948990 | 2026-03-16 11:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2949490 | 2026-03-16 12:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 713.3 |
| 2949990 | 2026-03-16 12:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2950490 | 2026-03-16 13:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2950990 | 2026-03-16 13:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2951490 | 2026-03-16 14:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2951990 | 2026-03-16 14:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2952490 | 2026-03-16 15:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2952990 | 2026-03-16 15:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2953490 | 2026-03-16 16:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2953990 | 2026-03-16 16:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2954490 | 2026-03-16 17:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2954990 | 2026-03-16 17:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2955490 | 2026-03-16 18:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2955990 | 2026-03-16 18:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2956490 | 2026-03-16 19:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2956990 | 2026-03-16 19:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2957490 | 2026-03-16 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2957990 | 2026-03-16 20:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2958490 | 2026-03-16 21:00:00 | 0.00556 | 0.0055 | 0.0055 | 0.00555 | 2528.14 |
| 2958990 | 2026-03-16 21:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 2959490 | 2026-03-16 22:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2959990 | 2026-03-16 22:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2960490 | 2026-03-16 23:00:00 | 0.00553 | 0.00551 | 0.00553 | 0.00551 | 86855.61 |
| 2960990 | 2026-03-16 23:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2961490 | 2026-03-17 00:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2961990 | 2026-03-17 00:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2962490 | 2026-03-17 01:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2962990 | 2026-03-17 01:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2963490 | 2026-03-17 02:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 99148.84 |
| 2963990 | 2026-03-17 02:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2964490 | 2026-03-17 03:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2964990 | 2026-03-17 03:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2965490 | 2026-03-17 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2965990 | 2026-03-17 04:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2966490 | 2026-03-17 05:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2966990 | 2026-03-17 05:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2967490 | 2026-03-17 06:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2967990 | 2026-03-17 06:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2968490 | 2026-03-17 07:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 5000.0 |
| 2968990 | 2026-03-17 07:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2969490 | 2026-03-17 08:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2969990 | 2026-03-17 08:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2970490 | 2026-03-17 09:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2970891 | 2026-03-17 09:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2971093 | 2026-03-17 10:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2971296 | 2026-03-17 10:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2971500 | 2026-03-17 11:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.0054 | 351.36 |
| 2971705 | 2026-03-17 11:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2971911 | 2026-03-17 12:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2972118 | 2026-03-17 12:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2972326 | 2026-03-17 13:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2972535 | 2026-03-17 13:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2972745 | 2026-03-17 14:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2972956 | 2026-03-17 14:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2973168 | 2026-03-17 15:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2973381 | 2026-03-17 15:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2973595 | 2026-03-17 16:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2973810 | 2026-03-17 16:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2974026 | 2026-03-17 17:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2974243 | 2026-03-17 17:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2974461 | 2026-03-17 18:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2974680 | 2026-03-17 18:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2974900 | 2026-03-17 19:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2975121 | 2026-03-17 19:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2975343 | 2026-03-17 20:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2975566 | 2026-03-17 20:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2975790 | 2026-03-17 21:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2976015 | 2026-03-17 21:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2976241 | 2026-03-17 22:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2976468 | 2026-03-17 22:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2976696 | 2026-03-17 23:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2976925 | 2026-03-17 23:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2977155 | 2026-03-18 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2977386 | 2026-03-18 00:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2977618 | 2026-03-18 01:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2977851 | 2026-03-18 01:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2978085 | 2026-03-18 02:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2978320 | 2026-03-18 02:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2978556 | 2026-03-18 03:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2978793 | 2026-03-18 03:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2979031 | 2026-03-18 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2979270 | 2026-03-18 04:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2979510 | 2026-03-18 05:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2979751 | 2026-03-18 05:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2979993 | 2026-03-18 06:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2980236 | 2026-03-18 06:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2980480 | 2026-03-18 07:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2980725 | 2026-03-18 07:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2980971 | 2026-03-18 08:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 21049.68 |
| 2981218 | 2026-03-18 08:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2981466 | 2026-03-18 09:00:00 | 0.00543 | 0.00462 | 0.00543 | 0.00463 | 1022639.36 |
| 2981715 | 2026-03-18 09:30:00 | 0.00483 | 0.00477 | 0.00479 | 0.00481 | 272122.65 |
| 2981965 | 2026-03-18 10:00:00 | 0.00477 | 0.00469 | 0.00469 | 0.00477 | 152969.34 |
| 2982216 | 2026-03-18 10:30:00 | 0.00469 | 0.00467 | 0.00469 | 0.00469 | 3392.4 |
| 2982468 | 2026-03-18 11:00:00 | 0.00459 | 0.00457 | 0.00457 | 0.00459 | 7485.73 |
| 2982721 | 2026-03-18 11:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2982975 | 2026-03-18 12:00:00 | 0.00453 | 0.0045 | 0.00453 | 0.0045 | 6507.9 |
| 2983230 | 2026-03-18 12:30:00 | 0.0045 | 0.00448 | 0.00448 | 0.0045 | 524.86 |
| 2983486 | 2026-03-18 13:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 6551.56 |
| 2983743 | 2026-03-18 13:30:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 47644.04 |
| 2984001 | 2026-03-18 14:00:00 | 0.00453 | 0.00451 | 0.00451 | 0.00453 | 5779.42 |
| 2984260 | 2026-03-18 14:30:00 | 0.00447 | 0.00445 | 0.00447 | 0.00445 | 42339.0 |
| 2984520 | 2026-03-18 15:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 2821.62 |
| 2984781 | 2026-03-18 15:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2985043 | 2026-03-18 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2985306 | 2026-03-18 16:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2985570 | 2026-03-18 17:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2985835 | 2026-03-18 17:30:00 | 0.00444 | 0.00443 | 0.00443 | 0.00443 | 59472.22 |
| 2986101 | 2026-03-18 18:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2986368 | 2026-03-18 18:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2986636 | 2026-03-18 19:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2986905 | 2026-03-18 19:30:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 2987175 | 2026-03-18 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2987446 | 2026-03-18 20:30:00 | 0.0044 | 0.00439 | 0.0044 | 0.00439 | 6000.0 |
| 2987718 | 2026-03-18 21:00:00 | 0.00449 | 0.00446 | 0.00446 | 0.00449 | 7540.0 |
| 2987991 | 2026-03-18 21:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2988265 | 2026-03-18 22:00:00 | 0.00451 | 0.00449 | 0.00451 | 0.00449 | 841.23 |
| 2988540 | 2026-03-18 22:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2988816 | 2026-03-18 23:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2989093 | 2026-03-18 23:30:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2989371 | 2026-03-19 00:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2989650 | 2026-03-19 00:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2989930 | 2026-03-19 01:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2990211 | 2026-03-19 01:30:00 | 0.00437 | 0.00433 | 0.00437 | 0.00433 | 2670.06 |
| 2990493 | 2026-03-19 02:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2990776 | 2026-03-19 02:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2991060 | 2026-03-19 03:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 4055.1 |
| 2991345 | 2026-03-19 03:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2991631 | 2026-03-19 04:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2991918 | 2026-03-19 04:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 729.78 |
| 2992206 | 2026-03-19 05:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 1450.88 |
| 2992495 | 2026-03-19 05:30:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 729.55 |
| 2992785 | 2026-03-19 06:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 2993076 | 2026-03-19 06:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2993368 | 2026-03-19 07:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2993661 | 2026-03-19 07:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2993955 | 2026-03-19 08:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.00419 | 383.11 |
| 2994250 | 2026-03-19 08:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2994546 | 2026-03-19 09:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2994843 | 2026-03-19 09:30:00 | 0.00442 | 0.00438 | 0.00438 | 0.00442 | 734.78 |
| 2995141 | 2026-03-19 10:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 874.84 |
| 2995440 | 2026-03-19 10:30:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 5230.6 |
| 2995740 | 2026-03-19 11:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 2285.58 |
| 2996041 | 2026-03-19 11:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2996343 | 2026-03-19 12:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2996646 | 2026-03-19 12:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2996950 | 2026-03-19 13:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2997255 | 2026-03-19 13:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2997561 | 2026-03-19 14:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2997868 | 2026-03-19 14:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2998176 | 2026-03-19 15:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2998485 | 2026-03-19 15:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2998795 | 2026-03-19 16:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2999106 | 2026-03-19 16:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2999418 | 2026-03-19 17:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2999731 | 2026-03-19 17:30:00 | 0.00432 | 0.0043 | 0.0043 | 0.00432 | 787.26 |
| 3000045 | 2026-03-19 18:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 3000360 | 2026-03-19 18:30:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 3000676 | 2026-03-19 19:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 3000993 | 2026-03-19 19:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 3001311 | 2026-03-19 20:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 3001630 | 2026-03-19 20:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 3001950 | 2026-03-19 21:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 3002271 | 2026-03-19 21:30:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 6260.0 |
| 3002593 | 2026-03-19 22:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 3002916 | 2026-03-19 22:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 3003240 | 2026-03-19 23:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 3003565 | 2026-03-19 23:30:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 237.09 |
| 3003891 | 2026-03-20 00:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 3004218 | 2026-03-20 00:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 3004546 | 2026-03-20 01:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 3004875 | 2026-03-20 01:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 3005205 | 2026-03-20 02:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 3005536 | 2026-03-20 02:30:00 | 0.00429 | 0.00428 | 0.00429 | 0.00429 | 13843.91 |
| 3005868 | 2026-03-20 03:00:00 | 0.00429 | 0.00424 | 0.00429 | 0.00425 | 19508.7 |
| 3006201 | 2026-03-20 03:30:00 | 0.00427 | 0.00425 | 0.00426 | 0.00425 | 19291.08 |
| 3006535 | 2026-03-20 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1350.18 |
| 3006870 | 2026-03-20 04:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 3007206 | 2026-03-20 05:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 3007543 | 2026-03-20 05:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 3007881 | 2026-03-20 06:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 3052.44 |
| 3008220 | 2026-03-20 06:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 232738.71 |
| 3008560 | 2026-03-20 07:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 3008901 | 2026-03-20 07:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 3009243 | 2026-03-20 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 3009586 | 2026-03-20 08:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 3009930 | 2026-03-20 09:00:00 | 0.00418 | 0.00416 | 0.00416 | 0.00418 | 69333.81 |
| 3010275 | 2026-03-20 09:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |