Chart from RDAC_USDT_4h_history
Data from RDAC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.003012 | 0.003009 | 0.003011 | 0.003009 | 1598448.86 |
| 724042 | 2025-12-20 12:00:00 | 0.003065 | 0.003041 | 0.003041 | 0.003058 | 1990409.24 |
| 726171 | 2025-12-20 16:00:00 | 0.003081 | 0.003072 | 0.003077 | 0.003077 | 2126302.23 |
| 728308 | 2025-12-20 20:00:00 | 0.003056 | 0.003052 | 0.003052 | 0.003053 | 2101054.75 |
| 730453 | 2025-12-21 00:00:00 | 0.003038 | 0.003032 | 0.003034 | 0.003035 | 2133296.38 |
| 732606 | 2025-12-21 04:00:00 | 0.003026 | 0.00302 | 0.003022 | 0.003026 | 1598581.53 |
| 734767 | 2025-12-21 08:00:00 | 0.003158 | 0.003154 | 0.003154 | 0.003155 | 2033079.33 |
| 736936 | 2025-12-21 12:00:00 | 0.003126 | 0.00312 | 0.003124 | 0.00312 | 173650.76 |
| 739113 | 2025-12-21 16:00:00 | 0.003136 | 0.003131 | 0.003132 | 0.003131 | 1875741.85 |
| 741298 | 2025-12-21 20:00:00 | 0.003055 | 0.003053 | 0.003054 | 0.003053 | 1751533.57 |
| 743491 | 2025-12-22 00:00:00 | 0.00309 | 0.003086 | 0.00309 | 0.00309 | 1238685.24 |
| 745692 | 2025-12-22 04:00:00 | 0.003141 | 0.003135 | 0.003135 | 0.003141 | 512839.62 |
| 747901 | 2025-12-22 08:00:00 | 0.003168 | 0.003167 | 0.003167 | 0.003168 | 1518838.63 |
| 750118 | 2025-12-22 12:00:00 | 0.003218 | 0.003214 | 0.003214 | 0.003218 | 1663472.6 |
| 752343 | 2025-12-22 16:00:00 | 0.003158 | 0.003157 | 0.003158 | 0.003157 | 1857116.13 |
| 754576 | 2025-12-22 20:00:00 | 0.003094 | 0.003094 | 0.003094 | 0.003094 | 516890.25 |
| 756817 | 2025-12-23 00:00:00 | 0.003122 | 0.003115 | 0.003121 | 0.003119 | 1834682.32 |
| 759066 | 2025-12-23 04:00:00 | 0.003065 | 0.003063 | 0.003064 | 0.003064 | 1565714.11 |
| 761323 | 2025-12-23 08:00:00 | 0.002963 | 0.002963 | 0.002963 | 0.002963 | 1618967.25 |
| 763588 | 2025-12-23 12:00:00 | 0.002993 | 0.002985 | 0.002992 | 0.00299 | 1281988.67 |
| 765861 | 2025-12-23 16:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 1435690.24 |
| 768142 | 2025-12-23 20:00:00 | 0.002983 | 0.002979 | 0.002983 | 0.002982 | 1609551.62 |
| 770431 | 2025-12-24 00:00:00 | 0.003023 | 0.00302 | 0.003021 | 0.00302 | 38234.11 |
| 772728 | 2025-12-24 04:00:00 | 0.002973 | 0.002973 | 0.002973 | 0.002973 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.002993 | 0.002991 | 0.002991 | 0.002993 | 890500.23 |
| 777346 | 2025-12-24 12:00:00 | 0.002956 | 0.002956 | 0.002956 | 0.002956 | 360622.46 |
| 779667 | 2025-12-24 16:00:00 | 0.002999 | 0.002995 | 0.002997 | 0.002995 | 1428602.73 |
| 781996 | 2025-12-24 20:00:00 | 0.00299 | 0.002988 | 0.002988 | 0.002988 | 1783652.73 |
| 784333 | 2025-12-25 00:00:00 | 0.002998 | 0.002992 | 0.002996 | 0.002995 | 1969598.5 |
| 786678 | 2025-12-25 04:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 1968895.06 |
| 789031 | 2025-12-25 08:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 1415905.68 |
| 791392 | 2025-12-25 12:00:00 | 0.003013 | 0.003011 | 0.003012 | 0.003013 | 1597142.14 |
| 793761 | 2025-12-25 16:00:00 | 0.003068 | 0.003066 | 0.003068 | 0.003066 | 1216328.33 |
| 796138 | 2025-12-25 20:00:00 | 0.00306 | 0.003056 | 0.00306 | 0.003056 | 1920705.63 |
| 798523 | 2025-12-26 00:00:00 | 0.003006 | 0.003005 | 0.003006 | 0.003006 | 1953800.05 |
| 800916 | 2025-12-26 04:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003007 | 1955853.06 |
| 803317 | 2025-12-26 08:00:00 | 0.003057 | 0.003054 | 0.003057 | 0.003055 | 1403229.03 |
| 805726 | 2025-12-26 12:00:00 | 0.002999 | 0.002979 | 0.002999 | 0.002998 | 1165890.87 |
| 808143 | 2025-12-26 16:00:00 | 0.003025 | 0.003022 | 0.003022 | 0.003025 | 3713.0 |
| 810568 | 2025-12-26 20:00:00 | 0.003055 | 0.00305 | 0.003055 | 0.003055 | 2102308.92 |
| 813001 | 2025-12-27 00:00:00 | 0.003119 | 0.003102 | 0.003107 | 0.003112 | 1611780.35 |
| 815442 | 2025-12-27 04:00:00 | 0.003089 | 0.00308 | 0.00308 | 0.003089 | 5374.0 |
| 817891 | 2025-12-27 08:00:00 | 0.003079 | 0.003075 | 0.003079 | 0.003075 | 245.94 |
| 820348 | 2025-12-27 12:00:00 | 0.003031 | 0.003021 | 0.003021 | 0.003031 | 175878.57 |
| 822813 | 2025-12-27 16:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 529119.78 |
| 825286 | 2025-12-27 20:00:00 | 0.003019 | 0.003018 | 0.003018 | 0.003019 | 883122.93 |
| 827767 | 2025-12-28 00:00:00 | 0.003033 | 0.003033 | 0.003033 | 0.003033 | 351525.14 |
| 830256 | 2025-12-28 04:00:00 | 0.003006 | 0.003005 | 0.003006 | 0.003005 | 1773503.93 |
| 832753 | 2025-12-28 08:00:00 | 0.003015 | 0.003006 | 0.003015 | 0.003007 | 79484.39 |
| 835258 | 2025-12-28 12:00:00 | 0.003056 | 0.003056 | 0.003056 | 0.003056 | 1569955.86 |
| 837771 | 2025-12-28 16:00:00 | 0.003019 | 0.003017 | 0.003019 | 0.003018 | 177305.7 |
| 840292 | 2025-12-28 20:00:00 | 0.003004 | 0.003001 | 0.003004 | 0.003001 | 710400.26 |
| 842821 | 2025-12-29 00:00:00 | 0.00299 | 0.002989 | 0.00299 | 0.002989 | 1782996.29 |
| 845358 | 2025-12-29 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 1058940.42 |
| 847903 | 2025-12-29 08:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 715916.72 |
| 850456 | 2025-12-29 12:00:00 | 0.002955 | 0.002954 | 0.002955 | 0.002954 | 541299.93 |
| 853017 | 2025-12-29 16:00:00 | 0.002921 | 0.002917 | 0.002917 | 0.002921 | 1460743.57 |
| 855586 | 2025-12-29 20:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 1655850.87 |
| 858163 | 2025-12-30 00:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 1104096.94 |
| 860748 | 2025-12-30 04:00:00 | 0.002905 | 0.002905 | 0.002905 | 0.002905 | 1834767.6 |
| 863341 | 2025-12-30 08:00:00 | 0.002918 | 0.002917 | 0.002917 | 0.002918 | 1644247.25 |
| 865942 | 2025-12-30 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 2020394.14 |
| 868551 | 2025-12-30 16:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.002989 | 0.002989 | 0.002989 | 0.002989 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.002965 | 0.002964 | 0.002964 | 0.002965 | 1444754.18 |
| 876426 | 2025-12-31 04:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.002971 | 0.002965 | 0.002971 | 0.002965 | 12879.44 |
| 881716 | 2025-12-31 12:00:00 | 0.002969 | 0.002963 | 0.002963 | 0.002965 | 1077705.37 |
| 884373 | 2025-12-31 16:00:00 | 0.002832 | 0.002829 | 0.002829 | 0.002829 | 567578.88 |
| 887038 | 2025-12-31 20:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 1497322.48 |
| 889711 | 2026-01-01 00:00:00 | 0.002774 | 0.002773 | 0.002774 | 0.002774 | 1737360.12 |
| 892392 | 2026-01-01 04:00:00 | 0.002787 | 0.002786 | 0.002787 | 0.002786 | 573872.47 |
| 895081 | 2026-01-01 08:00:00 | 0.002857 | 0.002855 | 0.002857 | 0.002856 | 1868035.95 |
| 897778 | 2026-01-01 12:00:00 | 0.002887 | 0.002878 | 0.002884 | 0.002878 | 235164.36 |
| 900483 | 2026-01-01 16:00:00 | 0.002853 | 0.002846 | 0.002846 | 0.002853 | 1877992.24 |
| 903196 | 2026-01-01 20:00:00 | 0.002841 | 0.002837 | 0.002839 | 0.00284 | 1696599.48 |
| 905917 | 2026-01-02 00:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 1846494.92 |
| 908646 | 2026-01-02 04:00:00 | 0.002884 | 0.002882 | 0.002882 | 0.002884 | 1293913.67 |
| 911383 | 2026-01-02 08:00:00 | 0.002868 | 0.002864 | 0.002865 | 0.002867 | 1339769.93 |
| 914128 | 2026-01-02 12:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.002822 | 0.00282 | 0.002822 | 0.00282 | 7578.74 |
| 919642 | 2026-01-02 20:00:00 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.002784 | 0.002784 | 0.002784 | 0.002784 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.002771 | 0.002771 | 0.002771 | 0.002771 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.002718 | 0.002717 | 0.002718 | 0.002717 | 1011.13 |
| 942018 | 2026-01-04 04:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002709 | 0.002709 | 0.002709 | 0.002709 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.002714 | 0.002714 | 0.002714 | 0.002714 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.002708 | 0.002708 | 0.002708 | 0.002708 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.002793 | 0.002778 | 0.002778 | 0.002793 | 3918.8 |
| 959136 | 2026-01-05 04:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.002737 | 0.002734 | 0.002737 | 0.002734 | 8332.01 |
| 970708 | 2026-01-05 20:00:00 | 0.002749 | 0.002746 | 0.002749 | 0.002748 | 22577.24 |
| 973621 | 2026-01-06 00:00:00 | 0.002746 | 0.002742 | 0.002742 | 0.002746 | 26504.73 |
| 976542 | 2026-01-06 04:00:00 | 0.002745 | 0.002738 | 0.002744 | 0.002738 | 14950.87 |
| 979471 | 2026-01-06 08:00:00 | 0.002656 | 0.00263 | 0.002655 | 0.00263 | 142018.62 |
| 982408 | 2026-01-06 12:00:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.002622 | 0.002622 | 0.002622 | 0.002622 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.002623 | 0.002621 | 0.002621 | 0.002623 | 143103.95 |
| 996845 | 2026-01-07 08:00:00 | 0.002667 | 0.002631 | 0.002637 | 0.002651 | 1293605.12 |
| 999830 | 2026-01-07 12:00:00 | 0.002597 | 0.002596 | 0.002597 | 0.002596 | 104373.26 |
| 1002823 | 2026-01-07 16:00:00 | 0.002596 | 0.002594 | 0.002594 | 0.002596 | 313369.03 |
| 1005824 | 2026-01-07 20:00:00 | 0.002589 | 0.002586 | 0.002589 | 0.002588 | 277065.57 |
| 1008833 | 2026-01-08 00:00:00 | 0.002597 | 0.002595 | 0.002596 | 0.002595 | 215083.15 |
| 1011850 | 2026-01-08 04:00:00 | 0.002571 | 0.00257 | 0.00257 | 0.002571 | 221521.51 |
| 1014875 | 2026-01-08 08:00:00 | 0.0026 | 0.002598 | 0.002599 | 0.0026 | 157893.44 |
| 1017908 | 2026-01-08 12:00:00 | 0.002595 | 0.002593 | 0.002595 | 0.002593 | 97723.05 |
| 1020949 | 2026-01-08 16:00:00 | 0.002636 | 0.002632 | 0.002632 | 0.002635 | 97173.35 |
| 1023998 | 2026-01-08 20:00:00 | 0.002698 | 0.002696 | 0.002698 | 0.002697 | 129581.25 |
| 1027055 | 2026-01-09 00:00:00 | 0.002694 | 0.00269 | 0.002691 | 0.002691 | 207002.9 |
| 1030120 | 2026-01-09 04:00:00 | 0.002698 | 0.002695 | 0.002695 | 0.002698 | 194487.98 |
| 1032809 | 2026-01-09 08:00:00 | 0.002649 | 0.002642 | 0.002642 | 0.002643 | 55236.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.002633 | 0.002631 | 0.002633 | 0.002632 | 195006.87 |
| 1038594 | 2026-01-09 16:00:00 | 0.002577 | 0.002574 | 0.002577 | 0.002574 | 202340.74 |
| 1041304 | 2026-01-09 20:00:00 | 0.002581 | 0.002578 | 0.002578 | 0.002581 | 158800.34 |
| 1044409 | 2026-01-10 00:00:00 | 0.002579 | 0.002578 | 0.002578 | 0.002579 | 37954.21 |
| 1047522 | 2026-01-10 04:00:00 | 0.002543 | 0.002541 | 0.002543 | 0.002543 | 53509.71 |
| 1049473 | 2026-01-10 08:00:00 | 0.002534 | 0.002532 | 0.002532 | 0.002534 | 273914.15 |
| 1052602 | 2026-01-10 12:00:00 | 0.002469 | 0.002466 | 0.002469 | 0.002469 | 152664.67 |
| 1055739 | 2026-01-10 16:00:00 | 0.002482 | 0.002475 | 0.002482 | 0.00248 | 109339.91 |
| 1058884 | 2026-01-10 20:00:00 | 0.002485 | 0.002482 | 0.002484 | 0.002482 | 142428.01 |
| 1062037 | 2026-01-11 00:00:00 | 0.002489 | 0.002482 | 0.002485 | 0.002489 | 165080.92 |
| 1065198 | 2026-01-11 04:00:00 | 0.00249 | 0.002488 | 0.00249 | 0.00249 | 316528.21 |
| 1068367 | 2026-01-11 08:00:00 | 0.002522 | 0.002521 | 0.002521 | 0.002522 | 298407.77 |
| 1071544 | 2026-01-11 12:00:00 | 0.00253 | 0.002529 | 0.00253 | 0.002529 | 1674.58 |
| 1074729 | 2026-01-11 16:00:00 | 0.002501 | 0.002501 | 0.002501 | 0.002501 | 8465.71 |
| 1077922 | 2026-01-11 20:00:00 | 0.00255 | 0.002546 | 0.002547 | 0.00255 | 42938.6 |
| 1081123 | 2026-01-12 00:00:00 | 0.002545 | 0.002543 | 0.002545 | 0.002545 | 201089.55 |
| 1084332 | 2026-01-12 04:00:00 | 0.00255 | 0.002548 | 0.002548 | 0.002548 | 35456.96 |
| 1087549 | 2026-01-12 08:00:00 | 0.002552 | 0.002549 | 0.002549 | 0.002552 | 149021.77 |
| 1090774 | 2026-01-12 12:00:00 | 0.002567 | 0.002565 | 0.002565 | 0.002567 | 379709.95 |
| 1094007 | 2026-01-12 16:00:00 | 0.002569 | 0.002567 | 0.002569 | 0.002569 | 300691.52 |
| 1097248 | 2026-01-12 20:00:00 | 0.002552 | 0.002547 | 0.00255 | 0.002547 | 504295.95 |
| 1100497 | 2026-01-13 00:00:00 | 0.002514 | 0.002513 | 0.002513 | 0.002513 | 99266.22 |
| 1103754 | 2026-01-13 04:00:00 | 0.002486 | 0.002482 | 0.002486 | 0.002482 | 363082.09 |
| 1107019 | 2026-01-13 08:00:00 | 0.002474 | 0.002472 | 0.002472 | 0.002474 | 190170.6 |
| 1110292 | 2026-01-13 12:00:00 | 0.002503 | 0.0025 | 0.002503 | 0.002503 | 188090.38 |
| 1113573 | 2026-01-13 16:00:00 | 0.002488 | 0.002486 | 0.002486 | 0.002486 | 104551.02 |
| 1116862 | 2026-01-13 20:00:00 | 0.002465 | 0.002464 | 0.002464 | 0.002465 | 202302.72 |
| 1119335 | 2026-01-14 00:00:00 | 0.00245 | 0.002448 | 0.002448 | 0.002448 | 102069.65 |
| 1122640 | 2026-01-14 04:00:00 | 0.002458 | 0.002447 | 0.002456 | 0.002455 | 5716478.61 |
| 1125539 | 2026-01-14 08:00:00 | 0.002446 | 0.002444 | 0.002446 | 0.002445 | 182950.55 |
| 1128860 | 2026-01-14 12:00:00 | 0.00244 | 0.002436 | 0.00244 | 0.002439 | 194892.32 |
| 1131357 | 2026-01-14 16:00:00 | 0.002441 | 0.002435 | 0.002435 | 0.002441 | 245455.74 |
| 1133443 | 2026-01-14 20:00:00 | 0.002439 | 0.002429 | 0.002432 | 0.002432 | 11138080.48 |
| 1135116 | 2026-01-15 00:00:00 | 0.002414 | 0.002412 | 0.002412 | 0.002414 | 134939.28 |
| 1137631 | 2026-01-15 04:00:00 | 0.00236 | 0.002359 | 0.00236 | 0.00236 | 107948.24 |
| 1139312 | 2026-01-15 08:00:00 | 0.002295 | 0.002294 | 0.002294 | 0.002295 | 142389.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.002295 | 0.002295 | 0.002295 | 0.002295 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002257 | 0.002256 | 0.002256 | 0.002257 | 236091.48 |
| 1144802 | 2026-01-15 20:00:00 | 0.002234 | 0.002232 | 0.002232 | 0.002234 | 138689.48 |
| 1147347 | 2026-01-16 00:00:00 | 0.002211 | 0.002209 | 0.00221 | 0.002209 | 469098.45 |
| 1149898 | 2026-01-16 04:00:00 | 0.002096 | 0.002094 | 0.002094 | 0.002096 | 654416.66 |
| 1152881 | 2026-01-16 08:00:00 | 0.001955 | 0.001947 | 0.001952 | 0.001948 | 11602262.76 |
| 1154590 | 2026-01-16 12:00:00 | 0.001871 | 0.001858 | 0.001871 | 0.001862 | 13914550.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.001951 | 0.00194 | 0.001947 | 0.001942 | 12690459.24 |
| 1158020 | 2026-01-16 20:00:00 | 0.001941 | 0.001932 | 0.00194 | 0.001933 | 14482545.93 |
| 1159741 | 2026-01-17 00:00:00 | 0.00192 | 0.001912 | 0.001913 | 0.001916 | 18655756.38 |
| 1161466 | 2026-01-17 04:00:00 | 0.001952 | 0.001949 | 0.001952 | 0.001951 | 540887.33 |
| 1163195 | 2026-01-17 08:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 69152.62 |
| 1164928 | 2026-01-17 12:00:00 | 0.001957 | 0.001954 | 0.001956 | 0.001954 | 101051.39 |
| 1166665 | 2026-01-17 16:00:00 | 0.001985 | 0.001982 | 0.001982 | 0.001985 | 234063.51 |
| 1168406 | 2026-01-17 20:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 452562.59 |
| 1170151 | 2026-01-18 00:00:00 | 0.002001 | 0.001992 | 0.002 | 0.001996 | 282504.15 |
| 1173211 | 2026-01-18 04:00:00 | 0.002014 | 0.002013 | 0.002013 | 0.002013 | 43275.05 |
| 1174964 | 2026-01-18 08:00:00 | 0.001997 | 0.001996 | 0.001996 | 0.001997 | 196305.73 |
| 1176721 | 2026-01-18 12:00:00 | 0.001992 | 0.00199 | 0.001991 | 0.00199 | 320849.98 |
| 1178482 | 2026-01-18 16:00:00 | 0.002003 | 0.002002 | 0.002003 | 0.002002 | 109836.72 |
| 1180247 | 2026-01-18 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 117764.27 |
| 1182900 | 2026-01-19 00:00:00 | 0.001996 | 0.001995 | 0.001996 | 0.001995 | 240861.6 |
| 1184673 | 2026-01-19 04:00:00 | 0.001994 | 0.001993 | 0.001993 | 0.001994 | 5203.54 |
| 1186450 | 2026-01-19 08:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 405935.89 |
| 1188676 | 2026-01-19 12:00:00 | 0.00201 | 0.001994 | 0.001996 | 0.002002 | 11887212.49 |
| 1189765 | 2026-01-19 16:00:00 | 0.002038 | 0.00201 | 0.002012 | 0.00202 | 67627109.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.002056 | 0.002012 | 0.00202 | 0.00204 | 59102582.73 |
| 1189767 | 2026-01-20 00:00:00 | 0.002086 | 0.00204 | 0.00204 | 0.002075 | 64664110.72 |
| 1189768 | 2026-01-20 04:00:00 | 0.002152 | 0.002067 | 0.002075 | 0.00213 | 120406840.78 |
| 1189969 | 2026-01-20 08:00:00 | 0.002136 | 0.002134 | 0.002135 | 0.002134 | 282033.08 |
| 1191578 | 2026-01-20 12:00:00 | 0.002174 | 0.002167 | 0.002167 | 0.002167 | 277098.95 |
| 1193195 | 2026-01-20 16:00:00 | 0.002189 | 0.002184 | 0.002189 | 0.002185 | 768287.78 |
| 1194820 | 2026-01-20 20:00:00 | 0.002158 | 0.002156 | 0.002158 | 0.002158 | 1021349.29 |
| 1196453 | 2026-01-21 00:00:00 | 0.002158 | 0.002156 | 0.002158 | 0.002156 | 215523.02 |
| 1198094 | 2026-01-21 04:00:00 | 0.002085 | 0.002083 | 0.002084 | 0.002083 | 604374.49 |
| 1199743 | 2026-01-21 08:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 24390.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002052 | 0.002051 | 0.002052 | 0.002052 | 107900.41 |
| 1203065 | 2026-01-21 16:00:00 | 0.002014 | 0.002011 | 0.002012 | 0.002013 | 221909.78 |
| 1204738 | 2026-01-21 20:00:00 | 0.002015 | 0.002012 | 0.002013 | 0.002013 | 206003.51 |
| 1206419 | 2026-01-22 00:00:00 | 0.002023 | 0.00202 | 0.002023 | 0.002021 | 107542.24 |
| 1208108 | 2026-01-22 04:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 285167.95 |
| 1209805 | 2026-01-22 08:00:00 | 0.002015 | 0.002012 | 0.002013 | 0.002013 | 477458.01 |
| 1211510 | 2026-01-22 12:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.002073 | 0.002071 | 0.002073 | 0.002073 | 247057.69 |
| 1214944 | 2026-01-22 20:00:00 | 0.002071 | 0.002071 | 0.002071 | 0.002071 | 17254.27 |
| 1216673 | 2026-01-23 00:00:00 | 0.002028 | 0.002026 | 0.002026 | 0.002026 | 189661.12 |
| 1218410 | 2026-01-23 04:00:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.002014 | 0.00201 | 0.00201 | 0.00201 | 675970.26 |
| 1219829 | 2026-01-23 12:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002186 | 0.002174 | 0.002182 | 0.002176 | 749307.73 |
| 1223055 | 2026-01-23 20:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 40291.97 |
| 1224680 | 2026-01-24 00:00:00 | 0.002017 | 0.002015 | 0.002017 | 0.002016 | 264223.48 |
| 1226313 | 2026-01-24 04:00:00 | 0.002021 | 0.002015 | 0.002021 | 0.002015 | 562823.87 |
| 1227954 | 2026-01-24 08:00:00 | 0.00203 | 0.002028 | 0.002028 | 0.002029 | 333140.3 |
| 1229603 | 2026-01-24 12:00:00 | 0.002023 | 0.002019 | 0.002019 | 0.002023 | 744064.06 |
| 1231260 | 2026-01-24 16:00:00 | 0.002017 | 0.002016 | 0.002017 | 0.002017 | 530213.1 |
| 1232925 | 2026-01-24 20:00:00 | 0.002049 | 0.002047 | 0.002048 | 0.002049 | 346522.79 |
| 1234598 | 2026-01-25 00:00:00 | 0.001992 | 0.00198 | 0.001984 | 0.001992 | 341134.66 |
| 1236279 | 2026-01-25 04:00:00 | 0.002038 | 0.002037 | 0.002037 | 0.002038 | 404110.08 |
| 1237968 | 2026-01-25 08:00:00 | 0.002034 | 0.002031 | 0.002032 | 0.002034 | 924509.15 |
| 1239665 | 2026-01-25 12:00:00 | 0.00205 | 0.002045 | 0.002048 | 0.002046 | 588020.25 |
| 1241370 | 2026-01-25 16:00:00 | 0.002026 | 0.002022 | 0.002026 | 0.002023 | 886720.88 |
| 1243083 | 2026-01-25 20:00:00 | 0.002043 | 0.002036 | 0.002036 | 0.002036 | 1130367.82 |
| 1244804 | 2026-01-26 00:00:00 | 0.00203 | 0.002028 | 0.002028 | 0.00203 | 1578146.43 |
| 1246533 | 2026-01-26 04:00:00 | 0.002028 | 0.002026 | 0.002028 | 0.002028 | 481393.32 |
| 1248270 | 2026-01-26 08:00:00 | 0.002034 | 0.00203 | 0.002033 | 0.002034 | 621549.87 |
| 1250015 | 2026-01-26 12:00:00 | 0.002021 | 0.002019 | 0.00202 | 0.002019 | 1108743.68 |
| 1251768 | 2026-01-26 16:00:00 | 0.002017 | 0.002014 | 0.002015 | 0.002016 | 825930.55 |
| 1253529 | 2026-01-26 20:00:00 | 0.002031 | 0.002029 | 0.002029 | 0.00203 | 870114.11 |
| 1255298 | 2026-01-27 00:00:00 | 0.002026 | 0.002024 | 0.002025 | 0.002026 | 413249.77 |
| 1257075 | 2026-01-27 04:00:00 | 0.00203 | 0.002026 | 0.002028 | 0.002029 | 371175.25 |
| 1258860 | 2026-01-27 08:00:00 | 0.00205 | 0.002047 | 0.002048 | 0.002049 | 315834.98 |
| 1260653 | 2026-01-27 12:00:00 | 0.002063 | 0.00206 | 0.00206 | 0.002061 | 228561.56 |
| 1262454 | 2026-01-27 16:00:00 | 0.002054 | 0.002052 | 0.002053 | 0.002053 | 441014.47 |
| 1264263 | 2026-01-27 20:00:00 | 0.002048 | 0.002041 | 0.002041 | 0.002043 | 634280.23 |
| 1266080 | 2026-01-28 00:00:00 | 0.002045 | 0.002042 | 0.002043 | 0.002043 | 768827.06 |
| 1267905 | 2026-01-28 04:00:00 | 0.002046 | 0.002044 | 0.002046 | 0.002045 | 427960.21 |
| 1269738 | 2026-01-28 08:00:00 | 0.002057 | 0.002053 | 0.002056 | 0.002056 | 324511.79 |
| 1271579 | 2026-01-28 12:00:00 | 0.002076 | 0.002073 | 0.002075 | 0.002074 | 497310.49 |
| 1273428 | 2026-01-28 16:00:00 | 0.002095 | 0.002091 | 0.002095 | 0.002093 | 855030.33 |
| 1275285 | 2026-01-28 20:00:00 | 0.00212 | 0.002117 | 0.002119 | 0.002118 | 371858.68 |
| 1277150 | 2026-01-29 00:00:00 | 0.002116 | 0.002112 | 0.002114 | 0.002115 | 306289.71 |
| 1279023 | 2026-01-29 04:00:00 | 0.002102 | 0.002098 | 0.002099 | 0.0021 | 196548.54 |
| 1280904 | 2026-01-29 08:00:00 | 0.002106 | 0.002103 | 0.002106 | 0.002104 | 541802.97 |
| 1282793 | 2026-01-29 12:00:00 | 0.002107 | 0.002105 | 0.002106 | 0.002107 | 503382.67 |
| 1284690 | 2026-01-29 16:00:00 | 0.002076 | 0.002073 | 0.002076 | 0.002074 | 196959.34 |
| 1286595 | 2026-01-29 20:00:00 | 0.002069 | 0.002067 | 0.002068 | 0.002069 | 236914.27 |
| 1288508 | 2026-01-30 00:00:00 | 0.002069 | 0.002063 | 0.002068 | 0.002067 | 778742.56 |
| 1290429 | 2026-01-30 04:00:00 | 0.002069 | 0.002066 | 0.002069 | 0.002066 | 285364.05 |
| 1292358 | 2026-01-30 08:00:00 | 0.002165 | 0.002161 | 0.002162 | 0.002164 | 228094.66 |
| 1294295 | 2026-01-30 12:00:00 | 0.002184 | 0.002181 | 0.002181 | 0.002184 | 280191.52 |
| 1296240 | 2026-01-30 16:00:00 | 0.002202 | 0.002197 | 0.002198 | 0.002199 | 428891.29 |
| 1298193 | 2026-01-30 20:00:00 | 0.0022 | 0.002198 | 0.002199 | 0.002199 | 270194.91 |
| 1300154 | 2026-01-31 00:00:00 | 0.002094 | 0.002086 | 0.002093 | 0.002091 | 258799.88 |
| 1302123 | 2026-01-31 04:00:00 | 0.002077 | 0.002074 | 0.002074 | 0.002076 | 456915.76 |
| 1304100 | 2026-01-31 08:00:00 | 0.002076 | 0.002075 | 0.002076 | 0.002075 | 373998.9 |
| 1306085 | 2026-01-31 12:00:00 | 0.002087 | 0.002086 | 0.002087 | 0.002086 | 460425.38 |
| 1308078 | 2026-01-31 16:00:00 | 0.00208 | 0.002079 | 0.002079 | 0.00208 | 246362.05 |
| 1310079 | 2026-01-31 20:00:00 | 0.00208 | 0.002079 | 0.00208 | 0.00208 | 416515.47 |
| 1312088 | 2026-02-01 00:00:00 | 0.002087 | 0.002082 | 0.002086 | 0.002087 | 482339.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.002096 | 0.002095 | 0.002095 | 0.002096 | 712856.1 |
| 1316130 | 2026-02-01 08:00:00 | 0.002103 | 0.002097 | 0.002097 | 0.002103 | 406117.06 |
| 1318163 | 2026-02-01 12:00:00 | 0.002093 | 0.002091 | 0.002093 | 0.002092 | 296201.41 |
| 1320204 | 2026-02-01 16:00:00 | 0.002108 | 0.002105 | 0.002108 | 0.002108 | 793877.73 |
| 1322253 | 2026-02-01 20:00:00 | 0.0021 | 0.002097 | 0.002099 | 0.002097 | 336950.72 |
| 1324310 | 2026-02-02 00:00:00 | 0.002094 | 0.002089 | 0.002092 | 0.002093 | 987397.65 |
| 1326375 | 2026-02-02 04:00:00 | 0.002109 | 0.002108 | 0.002108 | 0.002109 | 366937.61 |
| 1328448 | 2026-02-02 08:00:00 | 0.002099 | 0.002096 | 0.002097 | 0.002099 | 1410888.34 |
| 1330529 | 2026-02-02 12:00:00 | 0.002114 | 0.002109 | 0.002109 | 0.002114 | 1187040.91 |
| 1332618 | 2026-02-02 16:00:00 | 0.002115 | 0.002113 | 0.002114 | 0.002114 | 375949.42 |
| 1334715 | 2026-02-02 20:00:00 | 0.002111 | 0.002109 | 0.002109 | 0.00211 | 623805.97 |
| 1336820 | 2026-02-03 00:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 439771.84 |
| 1338933 | 2026-02-03 04:00:00 | 0.002114 | 0.00211 | 0.002114 | 0.002112 | 515554.2 |
| 1341054 | 2026-02-03 08:00:00 | 0.002103 | 0.002102 | 0.002102 | 0.002103 | 993092.14 |
| 1343183 | 2026-02-03 12:00:00 | 0.002079 | 0.002076 | 0.002079 | 0.002077 | 212139.29 |
| 1345320 | 2026-02-03 16:00:00 | 0.002075 | 0.002072 | 0.002073 | 0.002072 | 436762.59 |
| 1347465 | 2026-02-03 20:00:00 | 0.002082 | 0.00208 | 0.002081 | 0.002081 | 682873.74 |
| 1349618 | 2026-02-04 00:00:00 | 0.002096 | 0.00209 | 0.002092 | 0.002096 | 747911.22 |
| 1351779 | 2026-02-04 04:00:00 | 0.002103 | 0.0021 | 0.002101 | 0.002102 | 945605.84 |
| 1353948 | 2026-02-04 08:00:00 | 0.002094 | 0.002091 | 0.002094 | 0.002092 | 545539.71 |
| 1356125 | 2026-02-04 12:00:00 | 0.002109 | 0.002105 | 0.002109 | 0.002106 | 459787.45 |
| 1358310 | 2026-02-04 16:00:00 | 0.002084 | 0.002083 | 0.002084 | 0.002083 | 234546.62 |
| 1360503 | 2026-02-04 20:00:00 | 0.002076 | 0.002075 | 0.002075 | 0.002076 | 306286.34 |
| 1362704 | 2026-02-05 00:00:00 | 0.002079 | 0.002077 | 0.002079 | 0.002077 | 699577.26 |
| 1364913 | 2026-02-05 04:00:00 | 0.002082 | 0.00208 | 0.002082 | 0.00208 | 1840660.67 |
| 1367130 | 2026-02-05 08:00:00 | 0.002085 | 0.002076 | 0.002076 | 0.002084 | 333434.76 |
| 1369355 | 2026-02-05 12:00:00 | 0.002085 | 0.002084 | 0.002084 | 0.002085 | 448560.34 |
| 1371588 | 2026-02-05 16:00:00 | 0.002101 | 0.002097 | 0.002097 | 0.0021 | 247603.59 |
| 1373829 | 2026-02-05 20:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002136 | 228222.42 |
| 1376078 | 2026-02-06 00:00:00 | 0.002103 | 0.0021 | 0.002102 | 0.002102 | 218693.1 |
| 1378335 | 2026-02-06 04:00:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.002084 | 0.002081 | 0.002083 | 0.002084 | 414047.71 |
| 1382873 | 2026-02-06 12:00:00 | 0.002075 | 0.002071 | 0.002071 | 0.002075 | 651358.44 |
| 1385154 | 2026-02-06 16:00:00 | 0.002074 | 0.002072 | 0.002073 | 0.002073 | 154178.39 |
| 1387443 | 2026-02-06 20:00:00 | 0.002083 | 0.002081 | 0.002083 | 0.002083 | 409769.3 |
| 1389740 | 2026-02-07 00:00:00 | 0.002091 | 0.002089 | 0.002089 | 0.002091 | 404070.68 |
| 1392045 | 2026-02-07 04:00:00 | 0.002082 | 0.002078 | 0.002082 | 0.00208 | 732385.84 |
| 1394358 | 2026-02-07 08:00:00 | 0.002079 | 0.002076 | 0.002078 | 0.002077 | 428406.92 |
| 1396679 | 2026-02-07 12:00:00 | 0.002133 | 0.00213 | 0.002133 | 0.002133 | 272767.21 |
| 1399008 | 2026-02-07 16:00:00 | 0.002118 | 0.002107 | 0.002117 | 0.002115 | 426978.92 |
| 1401345 | 2026-02-07 20:00:00 | 0.002121 | 0.002117 | 0.00212 | 0.002117 | 144162.47 |
| 1403690 | 2026-02-08 00:00:00 | 0.00212 | 0.002115 | 0.002116 | 0.002116 | 279948.98 |
| 1406043 | 2026-02-08 04:00:00 | 0.002059 | 0.002052 | 0.002054 | 0.002055 | 172846.77 |