Chart from RDAC_USDT_4h_history
Data from RDAC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1211510 | 2026-01-22 12:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.002073 | 0.002071 | 0.002073 | 0.002073 | 247057.69 |
| 1214944 | 2026-01-22 20:00:00 | 0.002071 | 0.002071 | 0.002071 | 0.002071 | 17254.27 |
| 1216673 | 2026-01-23 00:00:00 | 0.002028 | 0.002026 | 0.002026 | 0.002026 | 189661.12 |
| 1218410 | 2026-01-23 04:00:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.002014 | 0.00201 | 0.00201 | 0.00201 | 675970.26 |
| 1219829 | 2026-01-23 12:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002186 | 0.002174 | 0.002182 | 0.002176 | 749307.73 |
| 1223055 | 2026-01-23 20:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 40291.97 |
| 1224680 | 2026-01-24 00:00:00 | 0.002017 | 0.002015 | 0.002017 | 0.002016 | 264223.48 |
| 1226313 | 2026-01-24 04:00:00 | 0.002021 | 0.002015 | 0.002021 | 0.002015 | 562823.87 |
| 1227954 | 2026-01-24 08:00:00 | 0.00203 | 0.002028 | 0.002028 | 0.002029 | 333140.3 |
| 1229603 | 2026-01-24 12:00:00 | 0.002023 | 0.002019 | 0.002019 | 0.002023 | 744064.06 |
| 1231260 | 2026-01-24 16:00:00 | 0.002017 | 0.002016 | 0.002017 | 0.002017 | 530213.1 |
| 1232925 | 2026-01-24 20:00:00 | 0.002049 | 0.002047 | 0.002048 | 0.002049 | 346522.79 |
| 1234598 | 2026-01-25 00:00:00 | 0.001992 | 0.00198 | 0.001984 | 0.001992 | 341134.66 |
| 1236279 | 2026-01-25 04:00:00 | 0.002038 | 0.002037 | 0.002037 | 0.002038 | 404110.08 |
| 1237968 | 2026-01-25 08:00:00 | 0.002034 | 0.002031 | 0.002032 | 0.002034 | 924509.15 |
| 1239665 | 2026-01-25 12:00:00 | 0.00205 | 0.002045 | 0.002048 | 0.002046 | 588020.25 |
| 1241370 | 2026-01-25 16:00:00 | 0.002026 | 0.002022 | 0.002026 | 0.002023 | 886720.88 |
| 1243083 | 2026-01-25 20:00:00 | 0.002043 | 0.002036 | 0.002036 | 0.002036 | 1130367.82 |
| 1244804 | 2026-01-26 00:00:00 | 0.00203 | 0.002028 | 0.002028 | 0.00203 | 1578146.43 |
| 1246533 | 2026-01-26 04:00:00 | 0.002028 | 0.002026 | 0.002028 | 0.002028 | 481393.32 |
| 1248270 | 2026-01-26 08:00:00 | 0.002034 | 0.00203 | 0.002033 | 0.002034 | 621549.87 |
| 1250015 | 2026-01-26 12:00:00 | 0.002021 | 0.002019 | 0.00202 | 0.002019 | 1108743.68 |
| 1251768 | 2026-01-26 16:00:00 | 0.002017 | 0.002014 | 0.002015 | 0.002016 | 825930.55 |
| 1253529 | 2026-01-26 20:00:00 | 0.002031 | 0.002029 | 0.002029 | 0.00203 | 870114.11 |
| 1255298 | 2026-01-27 00:00:00 | 0.002026 | 0.002024 | 0.002025 | 0.002026 | 413249.77 |
| 1257075 | 2026-01-27 04:00:00 | 0.00203 | 0.002026 | 0.002028 | 0.002029 | 371175.25 |
| 1258860 | 2026-01-27 08:00:00 | 0.00205 | 0.002047 | 0.002048 | 0.002049 | 315834.98 |
| 1260653 | 2026-01-27 12:00:00 | 0.002063 | 0.00206 | 0.00206 | 0.002061 | 228561.56 |
| 1262454 | 2026-01-27 16:00:00 | 0.002054 | 0.002052 | 0.002053 | 0.002053 | 441014.47 |
| 1264263 | 2026-01-27 20:00:00 | 0.002048 | 0.002041 | 0.002041 | 0.002043 | 634280.23 |
| 1266080 | 2026-01-28 00:00:00 | 0.002045 | 0.002042 | 0.002043 | 0.002043 | 768827.06 |
| 1267905 | 2026-01-28 04:00:00 | 0.002046 | 0.002044 | 0.002046 | 0.002045 | 427960.21 |
| 1269738 | 2026-01-28 08:00:00 | 0.002057 | 0.002053 | 0.002056 | 0.002056 | 324511.79 |
| 1271579 | 2026-01-28 12:00:00 | 0.002076 | 0.002073 | 0.002075 | 0.002074 | 497310.49 |
| 1273428 | 2026-01-28 16:00:00 | 0.002095 | 0.002091 | 0.002095 | 0.002093 | 855030.33 |
| 1275285 | 2026-01-28 20:00:00 | 0.00212 | 0.002117 | 0.002119 | 0.002118 | 371858.68 |
| 1277150 | 2026-01-29 00:00:00 | 0.002116 | 0.002112 | 0.002114 | 0.002115 | 306289.71 |
| 1279023 | 2026-01-29 04:00:00 | 0.002102 | 0.002098 | 0.002099 | 0.0021 | 196548.54 |
| 1280904 | 2026-01-29 08:00:00 | 0.002106 | 0.002103 | 0.002106 | 0.002104 | 541802.97 |
| 1282793 | 2026-01-29 12:00:00 | 0.002107 | 0.002105 | 0.002106 | 0.002107 | 503382.67 |
| 1284690 | 2026-01-29 16:00:00 | 0.002076 | 0.002073 | 0.002076 | 0.002074 | 196959.34 |
| 1286595 | 2026-01-29 20:00:00 | 0.002069 | 0.002067 | 0.002068 | 0.002069 | 236914.27 |
| 1288508 | 2026-01-30 00:00:00 | 0.002069 | 0.002063 | 0.002068 | 0.002067 | 778742.56 |
| 1290429 | 2026-01-30 04:00:00 | 0.002069 | 0.002066 | 0.002069 | 0.002066 | 285364.05 |
| 1292358 | 2026-01-30 08:00:00 | 0.002165 | 0.002161 | 0.002162 | 0.002164 | 228094.66 |
| 1294295 | 2026-01-30 12:00:00 | 0.002184 | 0.002181 | 0.002181 | 0.002184 | 280191.52 |
| 1296240 | 2026-01-30 16:00:00 | 0.002202 | 0.002197 | 0.002198 | 0.002199 | 428891.29 |
| 1298193 | 2026-01-30 20:00:00 | 0.0022 | 0.002198 | 0.002199 | 0.002199 | 270194.91 |
| 1300154 | 2026-01-31 00:00:00 | 0.002094 | 0.002086 | 0.002093 | 0.002091 | 258799.88 |
| 1302123 | 2026-01-31 04:00:00 | 0.002077 | 0.002074 | 0.002074 | 0.002076 | 456915.76 |
| 1304100 | 2026-01-31 08:00:00 | 0.002076 | 0.002075 | 0.002076 | 0.002075 | 373998.9 |
| 1306085 | 2026-01-31 12:00:00 | 0.002087 | 0.002086 | 0.002087 | 0.002086 | 460425.38 |
| 1308078 | 2026-01-31 16:00:00 | 0.00208 | 0.002079 | 0.002079 | 0.00208 | 246362.05 |
| 1310079 | 2026-01-31 20:00:00 | 0.00208 | 0.002079 | 0.00208 | 0.00208 | 416515.47 |
| 1312088 | 2026-02-01 00:00:00 | 0.002087 | 0.002082 | 0.002086 | 0.002087 | 482339.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.002096 | 0.002095 | 0.002095 | 0.002096 | 712856.1 |
| 1316130 | 2026-02-01 08:00:00 | 0.002103 | 0.002097 | 0.002097 | 0.002103 | 406117.06 |
| 1318163 | 2026-02-01 12:00:00 | 0.002093 | 0.002091 | 0.002093 | 0.002092 | 296201.41 |
| 1320204 | 2026-02-01 16:00:00 | 0.002108 | 0.002105 | 0.002108 | 0.002108 | 793877.73 |
| 1322253 | 2026-02-01 20:00:00 | 0.0021 | 0.002097 | 0.002099 | 0.002097 | 336950.72 |
| 1324310 | 2026-02-02 00:00:00 | 0.002094 | 0.002089 | 0.002092 | 0.002093 | 987397.65 |
| 1326375 | 2026-02-02 04:00:00 | 0.002109 | 0.002108 | 0.002108 | 0.002109 | 366937.61 |
| 1328448 | 2026-02-02 08:00:00 | 0.002099 | 0.002096 | 0.002097 | 0.002099 | 1410888.34 |
| 1330529 | 2026-02-02 12:00:00 | 0.002114 | 0.002109 | 0.002109 | 0.002114 | 1187040.91 |
| 1332618 | 2026-02-02 16:00:00 | 0.002115 | 0.002113 | 0.002114 | 0.002114 | 375949.42 |
| 1334715 | 2026-02-02 20:00:00 | 0.002111 | 0.002109 | 0.002109 | 0.00211 | 623805.97 |
| 1336820 | 2026-02-03 00:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 439771.84 |
| 1338933 | 2026-02-03 04:00:00 | 0.002114 | 0.00211 | 0.002114 | 0.002112 | 515554.2 |
| 1341054 | 2026-02-03 08:00:00 | 0.002103 | 0.002102 | 0.002102 | 0.002103 | 993092.14 |
| 1343183 | 2026-02-03 12:00:00 | 0.002079 | 0.002076 | 0.002079 | 0.002077 | 212139.29 |
| 1345320 | 2026-02-03 16:00:00 | 0.002075 | 0.002072 | 0.002073 | 0.002072 | 436762.59 |
| 1347465 | 2026-02-03 20:00:00 | 0.002082 | 0.00208 | 0.002081 | 0.002081 | 682873.74 |
| 1349618 | 2026-02-04 00:00:00 | 0.002096 | 0.00209 | 0.002092 | 0.002096 | 747911.22 |
| 1351779 | 2026-02-04 04:00:00 | 0.002103 | 0.0021 | 0.002101 | 0.002102 | 945605.84 |
| 1353948 | 2026-02-04 08:00:00 | 0.002094 | 0.002091 | 0.002094 | 0.002092 | 545539.71 |
| 1356125 | 2026-02-04 12:00:00 | 0.002109 | 0.002105 | 0.002109 | 0.002106 | 459787.45 |
| 1358310 | 2026-02-04 16:00:00 | 0.002084 | 0.002083 | 0.002084 | 0.002083 | 234546.62 |
| 1360503 | 2026-02-04 20:00:00 | 0.002076 | 0.002075 | 0.002075 | 0.002076 | 306286.34 |
| 1362704 | 2026-02-05 00:00:00 | 0.002079 | 0.002077 | 0.002079 | 0.002077 | 699577.26 |
| 1364913 | 2026-02-05 04:00:00 | 0.002082 | 0.00208 | 0.002082 | 0.00208 | 1840660.67 |
| 1367130 | 2026-02-05 08:00:00 | 0.002085 | 0.002076 | 0.002076 | 0.002084 | 333434.76 |
| 1369355 | 2026-02-05 12:00:00 | 0.002085 | 0.002084 | 0.002084 | 0.002085 | 448560.34 |
| 1371588 | 2026-02-05 16:00:00 | 0.002101 | 0.002097 | 0.002097 | 0.0021 | 247603.59 |
| 1373829 | 2026-02-05 20:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002136 | 228222.42 |
| 1376078 | 2026-02-06 00:00:00 | 0.002103 | 0.0021 | 0.002102 | 0.002102 | 218693.1 |
| 1378335 | 2026-02-06 04:00:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.002084 | 0.002081 | 0.002083 | 0.002084 | 414047.71 |
| 1382873 | 2026-02-06 12:00:00 | 0.002075 | 0.002071 | 0.002071 | 0.002075 | 651358.44 |
| 1385154 | 2026-02-06 16:00:00 | 0.002074 | 0.002072 | 0.002073 | 0.002073 | 154178.39 |
| 1387443 | 2026-02-06 20:00:00 | 0.002083 | 0.002081 | 0.002083 | 0.002083 | 409769.3 |
| 1389740 | 2026-02-07 00:00:00 | 0.002091 | 0.002089 | 0.002089 | 0.002091 | 404070.68 |
| 1392045 | 2026-02-07 04:00:00 | 0.002082 | 0.002078 | 0.002082 | 0.00208 | 732385.84 |
| 1394358 | 2026-02-07 08:00:00 | 0.002079 | 0.002076 | 0.002078 | 0.002077 | 428406.92 |
| 1396679 | 2026-02-07 12:00:00 | 0.002133 | 0.00213 | 0.002133 | 0.002133 | 272767.21 |
| 1399008 | 2026-02-07 16:00:00 | 0.002118 | 0.002107 | 0.002117 | 0.002115 | 426978.92 |
| 1401345 | 2026-02-07 20:00:00 | 0.002121 | 0.002117 | 0.00212 | 0.002117 | 144162.47 |
| 1403690 | 2026-02-08 00:00:00 | 0.00212 | 0.002115 | 0.002116 | 0.002116 | 279948.98 |
| 1406043 | 2026-02-08 04:00:00 | 0.002059 | 0.002052 | 0.002054 | 0.002055 | 172846.77 |
| 1408404 | 2026-02-08 08:00:00 | 0.002035 | 0.002013 | 0.002034 | 0.002028 | 499969.22 |
| 1410773 | 2026-02-08 12:00:00 | 0.00202 | 0.002009 | 0.002011 | 0.002014 | 525662.42 |
| 1413150 | 2026-02-08 16:00:00 | 0.002064 | 0.002061 | 0.002064 | 0.002064 | 629759.87 |
| 1415535 | 2026-02-08 20:00:00 | 0.002031 | 0.002024 | 0.002024 | 0.002024 | 506762.29 |
| 1417928 | 2026-02-09 00:00:00 | 0.002021 | 0.00202 | 0.00202 | 0.00202 | 621404.1 |
| 1420329 | 2026-02-09 04:00:00 | 0.002031 | 0.002027 | 0.00203 | 0.002027 | 1054347.12 |
| 1422738 | 2026-02-09 08:00:00 | 0.002037 | 0.00203 | 0.002031 | 0.002034 | 1938840.12 |
| 1425155 | 2026-02-09 12:00:00 | 0.002056 | 0.002053 | 0.002055 | 0.002054 | 555997.43 |
| 1427580 | 2026-02-09 16:00:00 | 0.00204 | 0.002023 | 0.002038 | 0.002038 | 495732.65 |
| 1430013 | 2026-02-09 20:00:00 | 0.002045 | 0.002043 | 0.002043 | 0.002044 | 296536.67 |
| 1432454 | 2026-02-10 00:00:00 | 0.002047 | 0.002044 | 0.002044 | 0.002045 | 498952.79 |
| 1434903 | 2026-02-10 04:00:00 | 0.002037 | 0.002036 | 0.002036 | 0.002037 | 579604.09 |
| 1437360 | 2026-02-10 08:00:00 | 0.002036 | 0.002031 | 0.002033 | 0.002036 | 322370.19 |
| 1439825 | 2026-02-10 12:00:00 | 0.002036 | 0.002028 | 0.002032 | 0.00203 | 1233868.2 |
| 1442080 | 2026-02-10 16:00:00 | 0.002047 | 0.002043 | 0.002047 | 0.002044 | 359605.89 |
| 1443689 | 2026-02-10 20:00:00 | 0.002048 | 0.002046 | 0.002047 | 0.002047 | 749042.08 |
| 1445306 | 2026-02-11 00:00:00 | 0.002048 | 0.002047 | 0.002048 | 0.002048 | 257213.86 |
| 1446931 | 2026-02-11 04:00:00 | 0.002049 | 0.002048 | 0.002048 | 0.002049 | 211552.41 |
| 1448564 | 2026-02-11 08:00:00 | 0.002048 | 0.002047 | 0.002048 | 0.002048 | 170786.33 |
| 1450205 | 2026-02-11 12:00:00 | 0.002108 | 0.002107 | 0.002107 | 0.002108 | 1057.79 |
| 1451854 | 2026-02-11 16:00:00 | 0.002147 | 0.002146 | 0.002147 | 0.002146 | 97336.33 |
| 1453511 | 2026-02-11 20:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 106128.72 |
| 1455176 | 2026-02-12 00:00:00 | 0.002196 | 0.002188 | 0.002192 | 0.002192 | 224192.36 |
| 1456849 | 2026-02-12 04:00:00 | 0.002157 | 0.002142 | 0.002157 | 0.002142 | 122541.73 |
| 1458530 | 2026-02-12 08:00:00 | 0.002151 | 0.002151 | 0.002151 | 0.002151 | 105597.66 |
| 1460219 | 2026-02-12 12:00:00 | 0.002167 | 0.002165 | 0.002166 | 0.002165 | 205427.04 |
| 1461916 | 2026-02-12 16:00:00 | 0.002139 | 0.002139 | 0.002139 | 0.002139 | 249122.33 |
| 1463621 | 2026-02-12 20:00:00 | 0.002144 | 0.002142 | 0.002144 | 0.002142 | 184080.81 |
| 1465334 | 2026-02-13 00:00:00 | 0.002073 | 0.002068 | 0.002073 | 0.002071 | 157520.76 |
| 1467055 | 2026-02-13 04:00:00 | 0.002062 | 0.002061 | 0.002062 | 0.002062 | 121510.84 |
| 1468784 | 2026-02-13 08:00:00 | 0.002111 | 0.00211 | 0.002111 | 0.00211 | 218266.37 |
| 1470521 | 2026-02-13 12:00:00 | 0.002131 | 0.00213 | 0.002131 | 0.00213 | 466355.83 |
| 1472266 | 2026-02-13 16:00:00 | 0.002167 | 0.002165 | 0.002167 | 0.002165 | 95105.5 |
| 1474019 | 2026-02-13 20:00:00 | 0.002163 | 0.002162 | 0.002163 | 0.002162 | 223137.55 |
| 1475780 | 2026-02-14 00:00:00 | 0.002168 | 0.002162 | 0.002166 | 0.002168 | 497126.11 |
| 1477549 | 2026-02-14 04:00:00 | 0.002161 | 0.00216 | 0.002161 | 0.002161 | 83833.3 |
| 1479326 | 2026-02-14 08:00:00 | 0.002233 | 0.002232 | 0.002232 | 0.002232 | 720364.43 |
| 1481111 | 2026-02-14 12:00:00 | 0.002276 | 0.002276 | 0.002276 | 0.002276 | 182570.35 |
| 1482904 | 2026-02-14 16:00:00 | 0.002297 | 0.002295 | 0.002297 | 0.002295 | 64423.38 |
| 1484705 | 2026-02-14 20:00:00 | 0.002297 | 0.002297 | 0.002297 | 0.002297 | 74643.23 |
| 1486514 | 2026-02-15 00:00:00 | 0.002391 | 0.002385 | 0.002387 | 0.002391 | 331268.81 |
| 1488331 | 2026-02-15 04:00:00 | 0.002475 | 0.002468 | 0.002472 | 0.002471 | 115625.78 |
| 1490156 | 2026-02-15 08:00:00 | 0.002309 | 0.002305 | 0.002308 | 0.002305 | 728380.96 |
| 1491989 | 2026-02-15 12:00:00 | 0.002546 | 0.002542 | 0.002546 | 0.002546 | 71978.25 |
| 1493830 | 2026-02-15 16:00:00 | 0.002734 | 0.002731 | 0.002732 | 0.002734 | 36307.99 |
| 1495679 | 2026-02-15 20:00:00 | 0.002487 | 0.002486 | 0.002486 | 0.002487 | 43625.45 |
| 1497536 | 2026-02-16 00:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 316845.34 |
| 1499401 | 2026-02-16 04:00:00 | 0.002466 | 0.002464 | 0.002466 | 0.002465 | 229180.99 |
| 1501274 | 2026-02-16 08:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 202883.41 |
| 1503155 | 2026-02-16 12:00:00 | 0.002389 | 0.002385 | 0.002389 | 0.002385 | 300557.77 |
| 1505044 | 2026-02-16 16:00:00 | 0.002349 | 0.002347 | 0.002347 | 0.002349 | 115950.54 |
| 1506941 | 2026-02-16 20:00:00 | 0.002359 | 0.002358 | 0.002358 | 0.002359 | 68327.27 |
| 1508846 | 2026-02-17 00:00:00 | 0.002272 | 0.002246 | 0.002271 | 0.002257 | 122234.2 |
| 1510759 | 2026-02-17 04:00:00 | 0.002172 | 0.00217 | 0.00217 | 0.002171 | 250003.67 |
| 1512680 | 2026-02-17 08:00:00 | 0.002281 | 0.00228 | 0.00228 | 0.00228 | 427872.89 |
| 1514609 | 2026-02-17 12:00:00 | 0.002296 | 0.002294 | 0.002294 | 0.002296 | 202219.62 |
| 1516546 | 2026-02-17 16:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 151826.11 |
| 1518491 | 2026-02-17 20:00:00 | 0.002185 | 0.002183 | 0.002183 | 0.002185 | 161801.83 |
| 1520444 | 2026-02-18 00:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002136 | 114359.05 |
| 1522405 | 2026-02-18 04:00:00 | 0.002067 | 0.002065 | 0.002067 | 0.002066 | 175379.96 |
| 1524374 | 2026-02-18 08:00:00 | 0.002038 | 0.002035 | 0.002035 | 0.002038 | 135930.1 |
| 1526351 | 2026-02-18 12:00:00 | 0.002046 | 0.002045 | 0.002045 | 0.002046 | 185582.96 |
| 1528336 | 2026-02-18 16:00:00 | 0.002029 | 0.002027 | 0.002029 | 0.002028 | 558269.01 |
| 1530329 | 2026-02-18 20:00:00 | 0.001967 | 0.001964 | 0.001967 | 0.001964 | 136486.59 |
| 1532330 | 2026-02-19 00:00:00 | 0.001973 | 0.001971 | 0.001971 | 0.001972 | 129998.58 |
| 1534339 | 2026-02-19 04:00:00 | 0.001989 | 0.001986 | 0.001986 | 0.001988 | 130339.17 |
| 1536356 | 2026-02-19 08:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 142378.74 |
| 1538381 | 2026-02-19 12:00:00 | 0.00198 | 0.001978 | 0.001978 | 0.001979 | 325260.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.001948 | 0.001946 | 0.001946 | 0.001948 | 167198.33 |
| 1542455 | 2026-02-19 20:00:00 | 0.001876 | 0.001873 | 0.001873 | 0.001876 | 123349.88 |
| 1544504 | 2026-02-20 00:00:00 | 0.001817 | 0.001814 | 0.001814 | 0.001815 | 108939.47 |
| 1546561 | 2026-02-20 04:00:00 | 0.001788 | 0.001787 | 0.001788 | 0.001787 | 107666.59 |
| 1548626 | 2026-02-20 08:00:00 | 0.001808 | 0.001786 | 0.001806 | 0.001802 | 229582.46 |
| 1550699 | 2026-02-20 12:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 156524.17 |
| 1552780 | 2026-02-20 16:00:00 | 0.001831 | 0.001829 | 0.001829 | 0.001831 | 255012.28 |
| 1554869 | 2026-02-20 20:00:00 | 0.00181 | 0.001809 | 0.001809 | 0.00181 | 279559.23 |
| 1556966 | 2026-02-21 00:00:00 | 0.001869 | 0.001866 | 0.001869 | 0.001866 | 24929.66 |
| 1559071 | 2026-02-21 04:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001798 | 184001.01 |
| 1561184 | 2026-02-21 08:00:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 47965.57 |
| 1563305 | 2026-02-21 12:00:00 | 0.001759 | 0.001755 | 0.001759 | 0.001755 | 208200.4 |
| 1565434 | 2026-02-21 16:00:00 | 0.001746 | 0.00174 | 0.00174 | 0.001746 | 393125.55 |
| 1567571 | 2026-02-21 20:00:00 | 0.001742 | 0.001739 | 0.001742 | 0.001739 | 335941.82 |
| 1569716 | 2026-02-22 00:00:00 | 0.001748 | 0.001747 | 0.001748 | 0.001748 | 306813.15 |
| 1571869 | 2026-02-22 04:00:00 | 0.001745 | 0.001743 | 0.001745 | 0.001743 | 300864.11 |
| 1574030 | 2026-02-22 08:00:00 | 0.00174 | 0.001738 | 0.00174 | 0.001739 | 204186.87 |
| 1576199 | 2026-02-22 12:00:00 | 0.001757 | 0.001755 | 0.001755 | 0.001757 | 497016.52 |
| 1578376 | 2026-02-22 16:00:00 | 0.001721 | 0.001718 | 0.001718 | 0.001721 | 156341.4 |
| 1580561 | 2026-02-22 20:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 257455.63 |
| 1582754 | 2026-02-23 00:00:00 | 0.001717 | 0.001712 | 0.001717 | 0.001712 | 177538.96 |
| 1584955 | 2026-02-23 04:00:00 | 0.001723 | 0.001722 | 0.001723 | 0.001722 | 126873.6 |
| 1587164 | 2026-02-23 08:00:00 | 0.001718 | 0.001717 | 0.001717 | 0.001718 | 109777.19 |
| 1589381 | 2026-02-23 12:00:00 | 0.001684 | 0.001682 | 0.001682 | 0.001683 | 119739.51 |
| 1591606 | 2026-02-23 16:00:00 | 0.001579 | 0.001578 | 0.001579 | 0.001579 | 94383.19 |
| 1593839 | 2026-02-23 20:00:00 | 0.00158 | 0.001579 | 0.001579 | 0.00158 | 261815.49 |
| 1596080 | 2026-02-24 00:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 90217.09 |
| 1598329 | 2026-02-24 04:00:00 | 0.00152 | 0.001518 | 0.001519 | 0.00152 | 265037.7 |
| 1600586 | 2026-02-24 08:00:00 | 0.001513 | 0.001511 | 0.001511 | 0.001513 | 96678.82 |
| 1602851 | 2026-02-24 12:00:00 | 0.001514 | 0.001512 | 0.001514 | 0.001512 | 442854.66 |
| 1605124 | 2026-02-24 16:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001522 | 35991.67 |
| 1607405 | 2026-02-24 20:00:00 | 0.001524 | 0.001521 | 0.001523 | 0.001521 | 319198.08 |
| 1609694 | 2026-02-25 00:00:00 | 0.001485 | 0.001484 | 0.001485 | 0.001485 | 682426.05 |
| 1611991 | 2026-02-25 04:00:00 | 0.00149 | 0.001487 | 0.00149 | 0.001487 | 904579.55 |
| 1614296 | 2026-02-25 08:00:00 | 0.001503 | 0.001502 | 0.001503 | 0.001502 | 43882.93 |
| 1616609 | 2026-02-25 12:00:00 | 0.001467 | 0.001458 | 0.001458 | 0.001467 | 131519.46 |
| 1618930 | 2026-02-25 16:00:00 | 0.001461 | 0.001459 | 0.001459 | 0.001459 | 335733.84 |
| 1621259 | 2026-02-25 20:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.001462 | 0.001454 | 0.00146 | 0.001454 | 196526.1 |
| 1625941 | 2026-02-26 04:00:00 | 0.001439 | 0.001431 | 0.001438 | 0.001431 | 495175.15 |
| 1628294 | 2026-02-26 08:00:00 | 0.001347 | 0.001345 | 0.001347 | 0.001345 | 414382.18 |
| 1630655 | 2026-02-26 12:00:00 | 0.001386 | 0.001383 | 0.001384 | 0.001386 | 555909.7 |
| 1633024 | 2026-02-26 16:00:00 | 0.001391 | 0.001388 | 0.00139 | 0.001388 | 252725.32 |
| 1635401 | 2026-02-26 20:00:00 | 0.001402 | 0.0014 | 0.0014 | 0.0014 | 196132.16 |
| 1637786 | 2026-02-27 00:00:00 | 0.001385 | 0.001383 | 0.001385 | 0.001383 | 925969.59 |
| 1640179 | 2026-02-27 04:00:00 | 0.001401 | 0.001399 | 0.0014 | 0.001399 | 526124.39 |
| 1642580 | 2026-02-27 08:00:00 | 0.001394 | 0.001388 | 0.001393 | 0.00139 | 332251.27 |
| 1644989 | 2026-02-27 12:00:00 | 0.001433 | 0.001414 | 0.001417 | 0.001429 | 818127.26 |
| 1647406 | 2026-02-27 16:00:00 | 0.001436 | 0.00141 | 0.001436 | 0.00142 | 714832.12 |
| 1649831 | 2026-02-27 20:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 284776.33 |
| 1652264 | 2026-02-28 00:00:00 | 0.001378 | 0.001376 | 0.001376 | 0.001378 | 624454.54 |
| 1654705 | 2026-02-28 04:00:00 | 0.00137 | 0.001361 | 0.001363 | 0.00137 | 436712.83 |
| 1657154 | 2026-02-28 08:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001361 | 398949.7 |
| 1658878 | 2026-02-28 12:00:00 | 0.001362 | 0.001302 | 0.001337 | 0.001327 | 196797644.54 |
| 1658879 | 2026-02-28 16:00:00 | 0.001372 | 0.001321 | 0.001327 | 0.001325 | 162523666.52 |
| 1658880 | 2026-02-28 20:00:00 | 0.001374 | 0.001321 | 0.001325 | 0.001345 | 91763250.23 |
| 1658881 | 2026-03-01 00:00:00 | 0.001389 | 0.001343 | 0.001345 | 0.001382 | 68707462.03 |
| 1658882 | 2026-03-01 04:00:00 | 0.00143 | 0.001366 | 0.001382 | 0.001401 | 100282226.08 |
| 1658883 | 2026-03-01 08:00:00 | 0.001429 | 0.001323 | 0.001401 | 0.001334 | 79232887.72 |
| 1658884 | 2026-03-01 12:00:00 | 0.001349 | 0.001302 | 0.001334 | 0.00132 | 61568898.4 |
| 1658885 | 2026-03-01 16:00:00 | 0.001362 | 0.00132 | 0.00132 | 0.001348 | 70308061.84 |
| 1658886 | 2026-03-01 20:00:00 | 0.001366 | 0.001311 | 0.001348 | 0.001322 | 116950516.73 |
| 1658887 | 2026-03-02 00:00:00 | 0.001344 | 0.001306 | 0.001322 | 0.001321 | 158957802.26 |
| 1658888 | 2026-03-02 04:00:00 | 0.001347 | 0.001304 | 0.001321 | 0.001339 | 147106688.74 |
| 1658889 | 2026-03-02 08:00:00 | 0.001351 | 0.001319 | 0.001339 | 0.001325 | 30606377.07 |
| 1660290 | 2026-03-02 12:00:00 | 0.001326 | 0.001324 | 0.001325 | 0.001326 | 227247.71 |
| 1661899 | 2026-03-02 16:00:00 | 0.001341 | 0.001317 | 0.00132 | 0.001326 | 735990.95 |
| 1663516 | 2026-03-02 20:00:00 | 0.001295 | 0.001294 | 0.001295 | 0.001294 | 265671.59 |
| 1665141 | 2026-03-03 00:00:00 | 0.001288 | 0.001286 | 0.001286 | 0.001286 | 666138.15 |
| 1666774 | 2026-03-03 04:00:00 | 0.001306 | 0.001305 | 0.001305 | 0.001306 | 131633.9 |
| 1668415 | 2026-03-03 08:00:00 | 0.001327 | 0.001321 | 0.001327 | 0.001321 | 180433.77 |
| 1670064 | 2026-03-03 12:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 450217.22 |
| 1671721 | 2026-03-03 16:00:00 | 0.0013 | 0.001298 | 0.001298 | 0.001299 | 641231.63 |
| 1673386 | 2026-03-03 20:00:00 | 0.001343 | 0.001341 | 0.001341 | 0.001341 | 477891.17 |
| 1675059 | 2026-03-04 00:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 92171.78 |
| 1676740 | 2026-03-04 04:00:00 | 0.00135 | 0.001348 | 0.00135 | 0.001349 | 1200619.14 |
| 1678429 | 2026-03-04 08:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001333 | 180151.16 |
| 1680126 | 2026-03-04 12:00:00 | 0.001314 | 0.001304 | 0.001314 | 0.001304 | 1237589.33 |
| 1681831 | 2026-03-04 16:00:00 | 0.001264 | 0.001259 | 0.00126 | 0.001264 | 686815.45 |
| 1683544 | 2026-03-04 20:00:00 | 0.001279 | 0.001278 | 0.001279 | 0.001278 | 61208.87 |
| 1685265 | 2026-03-05 00:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 284069.44 |
| 1686994 | 2026-03-05 04:00:00 | 0.001283 | 0.001282 | 0.001283 | 0.001282 | 171052.64 |
| 1688731 | 2026-03-05 08:00:00 | 0.001274 | 0.001271 | 0.001271 | 0.001274 | 141568.26 |
| 1690476 | 2026-03-05 12:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 13454.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00132 | 0.001306 | 0.001318 | 0.001314 | 855220.48 |
| 1693990 | 2026-03-05 20:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 441125.46 |
| 1695759 | 2026-03-06 00:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 251215.15 |
| 1697536 | 2026-03-06 04:00:00 | 0.001311 | 0.001309 | 0.001311 | 0.001311 | 389247.63 |
| 1699321 | 2026-03-06 08:00:00 | 0.001336 | 0.001334 | 0.001334 | 0.001335 | 1029310.94 |
| 1701114 | 2026-03-06 12:00:00 | 0.001306 | 0.001304 | 0.001306 | 0.001305 | 1248262.02 |
| 1702915 | 2026-03-06 16:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001332 | 133621.44 |
| 1704724 | 2026-03-06 20:00:00 | 0.0013 | 0.001298 | 0.001298 | 0.0013 | 179581.98 |
| 1706541 | 2026-03-07 00:00:00 | 0.001371 | 0.001363 | 0.001367 | 0.001364 | 1222519.86 |
| 1708366 | 2026-03-07 04:00:00 | 0.001358 | 0.001357 | 0.001358 | 0.001357 | 208468.94 |
| 1710199 | 2026-03-07 08:00:00 | 0.001438 | 0.00143 | 0.001435 | 0.001434 | 413360.49 |
| 1712040 | 2026-03-07 12:00:00 | 0.001295 | 0.001286 | 0.001289 | 0.001287 | 1195796.61 |
| 1713889 | 2026-03-07 16:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 87817.89 |
| 1715746 | 2026-03-07 20:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 94661.96 |
| 1717611 | 2026-03-08 00:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 642025.95 |
| 1719484 | 2026-03-08 04:00:00 | 0.001194 | 0.001192 | 0.001194 | 0.001192 | 916410.97 |
| 1721365 | 2026-03-08 08:00:00 | 0.001175 | 0.001167 | 0.001175 | 0.001171 | 107244.72 |
| 1723254 | 2026-03-08 12:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 247909.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.001185 | 0.001183 | 0.001184 | 0.001183 | 107467.39 |
| 1727056 | 2026-03-08 20:00:00 | 0.001187 | 0.001186 | 0.001187 | 0.001187 | 189649.1 |
| 1728969 | 2026-03-09 00:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001192 | 0.00119 | 0.00119 | 0.001192 | 93352.2 |
| 1732819 | 2026-03-09 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 77778.97 |
| 1734756 | 2026-03-09 12:00:00 | 0.001235 | 0.001234 | 0.001234 | 0.001235 | 92050.54 |
| 1736701 | 2026-03-09 16:00:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 268084.57 |
| 1738654 | 2026-03-09 20:00:00 | 0.001265 | 0.001264 | 0.001264 | 0.001264 | 172689.98 |
| 1740615 | 2026-03-10 00:00:00 | 0.001231 | 0.001229 | 0.001231 | 0.001229 | 114702.88 |
| 1742584 | 2026-03-10 04:00:00 | 0.001238 | 0.001237 | 0.001238 | 0.001237 | 205436.18 |
| 1744561 | 2026-03-10 08:00:00 | 0.001216 | 0.001214 | 0.001216 | 0.001214 | 123543.02 |
| 1746546 | 2026-03-10 12:00:00 | 0.001212 | 0.001211 | 0.001212 | 0.001211 | 380008.34 |
| 1748539 | 2026-03-10 16:00:00 | 0.001226 | 0.001224 | 0.001226 | 0.001224 | 121346.07 |
| 1750540 | 2026-03-10 20:00:00 | 0.001219 | 0.001218 | 0.001219 | 0.001218 | 123336.68 |
| 1752549 | 2026-03-11 00:00:00 | 0.001242 | 0.001241 | 0.001242 | 0.001241 | 188180.97 |
| 1754566 | 2026-03-11 04:00:00 | 0.001183 | 0.00118 | 0.00118 | 0.001183 | 252112.51 |
| 1756591 | 2026-03-11 08:00:00 | 0.001949 | 0.001945 | 0.001945 | 0.001949 | 125287.52 |
| 1758624 | 2026-03-11 12:00:00 | 0.001386 | 0.001379 | 0.00138 | 0.001386 | 106722.15 |
| 1760665 | 2026-03-11 16:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 57222.73 |
| 1762714 | 2026-03-11 20:00:00 | 0.001359 | 0.001357 | 0.001357 | 0.001358 | 254038.85 |
| 1764771 | 2026-03-12 00:00:00 | 0.001374 | 0.001373 | 0.001374 | 0.001373 | 290764.37 |
| 1766836 | 2026-03-12 04:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 130519.39 |
| 1768909 | 2026-03-12 08:00:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 223273.93 |
| 1770990 | 2026-03-12 12:00:00 | 0.001504 | 0.001503 | 0.001503 | 0.001503 | 267051.55 |
| 1773079 | 2026-03-12 16:00:00 | 0.001494 | 0.001493 | 0.001493 | 0.001494 | 421527.48 |
| 1775176 | 2026-03-12 20:00:00 | 0.001459 | 0.001457 | 0.001458 | 0.001457 | 22249.77 |
| 1777281 | 2026-03-13 00:00:00 | 0.001568 | 0.001566 | 0.001566 | 0.001568 | 122331.22 |
| 1779394 | 2026-03-13 04:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 36281.01 |
| 1781515 | 2026-03-13 08:00:00 | 0.001313 | 0.00131 | 0.00131 | 0.001312 | 59887.33 |