Chart from RDAC_USDT_30m_history
Data from RDAC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2729569 | 2026-03-07 06:00:00 | 0.001394 | 0.00139 | 0.001392 | 0.001392 | 199074.84 |
| 2730005 | 2026-03-07 06:30:00 | 0.001412 | 0.001411 | 0.001411 | 0.001411 | 431710.98 |
| 2730442 | 2026-03-07 07:00:00 | 0.001438 | 0.001433 | 0.001434 | 0.001438 | 243952.26 |
| 2730880 | 2026-03-07 07:30:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 2731319 | 2026-03-07 08:00:00 | 0.001438 | 0.00143 | 0.001435 | 0.001434 | 230716.65 |
| 2731759 | 2026-03-07 08:30:00 | 0.00142 | 0.001419 | 0.00142 | 0.00142 | 246474.09 |
| 2732200 | 2026-03-07 09:00:00 | 0.001404 | 0.001401 | 0.001404 | 0.001401 | 203726.88 |
| 2732642 | 2026-03-07 09:30:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 74553.33 |
| 2733085 | 2026-03-07 10:00:00 | 0.00137 | 0.001369 | 0.00137 | 0.00137 | 148944.73 |
| 2733529 | 2026-03-07 10:30:00 | 0.00137 | 0.001369 | 0.001369 | 0.001369 | 144979.89 |
| 2733974 | 2026-03-07 11:00:00 | 0.00138 | 0.001377 | 0.001379 | 0.001379 | 350348.88 |
| 2734420 | 2026-03-07 11:30:00 | 0.001504 | 0.001498 | 0.0015 | 0.0015 | 739926.46 |
| 2734867 | 2026-03-07 12:00:00 | 0.001295 | 0.001286 | 0.001289 | 0.001287 | 1195796.61 |
| 2735315 | 2026-03-07 12:30:00 | 0.001279 | 0.001272 | 0.001279 | 0.001274 | 292048.92 |
| 2735764 | 2026-03-07 13:00:00 | 0.001262 | 0.001253 | 0.001261 | 0.001258 | 293779.2 |
| 2736214 | 2026-03-07 13:30:00 | 0.001245 | 0.001244 | 0.001245 | 0.001245 | 224348.3 |
| 2736665 | 2026-03-07 14:00:00 | 0.001237 | 0.001224 | 0.001224 | 0.001231 | 331683.05 |
| 2737117 | 2026-03-07 14:30:00 | 0.001211 | 0.001207 | 0.001207 | 0.001207 | 243380.2 |
| 2737570 | 2026-03-07 15:00:00 | 0.001193 | 0.001187 | 0.001189 | 0.001193 | 1077996.76 |
| 2738024 | 2026-03-07 15:30:00 | 0.001174 | 0.00117 | 0.00117 | 0.001174 | 416677.11 |
| 2738479 | 2026-03-07 16:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 87817.89 |
| 2738935 | 2026-03-07 16:30:00 | 0.001206 | 0.001205 | 0.001205 | 0.001206 | 83313.33 |
| 2739392 | 2026-03-07 17:00:00 | 0.001224 | 0.001205 | 0.001206 | 0.001209 | 1371783.7 |
| 2739850 | 2026-03-07 17:30:00 | 0.001224 | 0.001223 | 0.001224 | 0.001223 | 242246.12 |
| 2740309 | 2026-03-07 18:00:00 | 0.001235 | 0.001209 | 0.001209 | 0.001217 | 2879935.08 |
| 2740769 | 2026-03-07 18:30:00 | 0.001231 | 0.001229 | 0.001231 | 0.001229 | 173406.38 |
| 2741230 | 2026-03-07 19:00:00 | 0.001223 | 0.001222 | 0.001223 | 0.001222 | 460952.4 |
| 2741692 | 2026-03-07 19:30:00 | 0.001205 | 0.0012 | 0.0012 | 0.001205 | 81653.73 |
| 2742155 | 2026-03-07 20:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 94661.96 |
| 2742619 | 2026-03-07 20:30:00 | 0.001187 | 0.001186 | 0.001186 | 0.001187 | 118846.61 |
| 2743084 | 2026-03-07 21:00:00 | 0.001207 | 0.001205 | 0.001206 | 0.001206 | 414531.49 |
| 2743550 | 2026-03-07 21:30:00 | 0.001201 | 0.0012 | 0.0012 | 0.0012 | 691195.99 |
| 2744017 | 2026-03-07 22:00:00 | 0.001212 | 0.001204 | 0.001212 | 0.001204 | 334930.39 |
| 2744485 | 2026-03-07 22:30:00 | 0.001206 | 0.001205 | 0.001206 | 0.001205 | 1233939.43 |
| 2744954 | 2026-03-07 23:00:00 | 0.00123 | 0.001223 | 0.00123 | 0.001228 | 1234958.55 |
| 2745424 | 2026-03-07 23:30:00 | 0.001207 | 0.001205 | 0.001205 | 0.001207 | 508860.92 |
| 2745895 | 2026-03-08 00:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 642025.95 |
| 2746367 | 2026-03-08 00:30:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 11384.0 |
| 2746840 | 2026-03-08 01:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2747314 | 2026-03-08 01:30:00 | 0.001204 | 0.001203 | 0.001203 | 0.001204 | 523860.98 |
| 2747789 | 2026-03-08 02:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 183738.08 |
| 2748265 | 2026-03-08 02:30:00 | 0.001212 | 0.001206 | 0.001209 | 0.001206 | 1223624.61 |
| 2748742 | 2026-03-08 03:00:00 | 0.001199 | 0.001195 | 0.001195 | 0.001195 | 1451534.15 |
| 2749220 | 2026-03-08 03:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 192846.49 |
| 2749699 | 2026-03-08 04:00:00 | 0.001194 | 0.001192 | 0.001194 | 0.001192 | 916410.97 |
| 2750179 | 2026-03-08 04:30:00 | 0.001196 | 0.001195 | 0.001196 | 0.001195 | 9449.0 |
| 2750660 | 2026-03-08 05:00:00 | 0.001212 | 0.001211 | 0.001211 | 0.001211 | 525169.93 |
| 2751142 | 2026-03-08 05:30:00 | 0.001265 | 0.001253 | 0.001257 | 0.001265 | 462319.17 |
| 2751625 | 2026-03-08 06:00:00 | 0.001255 | 0.001251 | 0.001255 | 0.001251 | 927967.39 |
| 2752109 | 2026-03-08 06:30:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 2752594 | 2026-03-08 07:00:00 | 0.001207 | 0.001206 | 0.001207 | 0.001206 | 566068.53 |
| 2753080 | 2026-03-08 07:30:00 | 0.001191 | 0.001188 | 0.001191 | 0.001188 | 309956.56 |
| 2753567 | 2026-03-08 08:00:00 | 0.001175 | 0.001167 | 0.001175 | 0.001171 | 107244.72 |
| 2754055 | 2026-03-08 08:30:00 | 0.001191 | 0.001186 | 0.001186 | 0.00119 | 471271.0 |
| 2754544 | 2026-03-08 09:00:00 | 0.001186 | 0.001182 | 0.001182 | 0.001186 | 520056.61 |
| 2755034 | 2026-03-08 09:30:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2755525 | 2026-03-08 10:00:00 | 0.001182 | 0.001181 | 0.001182 | 0.001181 | 181712.84 |
| 2756017 | 2026-03-08 10:30:00 | 0.001173 | 0.001163 | 0.001173 | 0.001168 | 339952.3 |
| 2756510 | 2026-03-08 11:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 163378.8 |
| 2757004 | 2026-03-08 11:30:00 | 0.001205 | 0.001202 | 0.001202 | 0.001202 | 1671204.19 |
| 2757499 | 2026-03-08 12:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 247909.0 |
| 2757995 | 2026-03-08 12:30:00 | 0.001202 | 0.001201 | 0.001202 | 0.001201 | 341897.81 |
| 2758492 | 2026-03-08 13:00:00 | 0.00118 | 0.001171 | 0.001179 | 0.00118 | 665266.55 |
| 2758990 | 2026-03-08 13:30:00 | 0.001187 | 0.001186 | 0.001187 | 0.001186 | 304861.6 |
| 2759489 | 2026-03-08 14:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 202150.88 |
| 2759989 | 2026-03-08 14:30:00 | 0.001186 | 0.001185 | 0.001186 | 0.001186 | 715608.26 |
| 2760489 | 2026-03-08 15:00:00 | 0.001182 | 0.001181 | 0.001182 | 0.001182 | 60294.85 |
| 2760989 | 2026-03-08 15:30:00 | 0.001191 | 0.001187 | 0.001191 | 0.001187 | 139461.6 |
| 2761489 | 2026-03-08 16:00:00 | 0.001185 | 0.001183 | 0.001184 | 0.001183 | 107467.39 |
| 2761989 | 2026-03-08 16:30:00 | 0.001185 | 0.001181 | 0.001185 | 0.001181 | 347536.21 |
| 2762489 | 2026-03-08 17:00:00 | 0.001185 | 0.001183 | 0.001183 | 0.001185 | 91422.69 |
| 2762989 | 2026-03-08 17:30:00 | 0.001179 | 0.001178 | 0.001179 | 0.001178 | 56955.61 |
| 2763489 | 2026-03-08 18:00:00 | 0.001172 | 0.001171 | 0.001171 | 0.001172 | 79278.61 |
| 2763989 | 2026-03-08 18:30:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 41172.67 |
| 2764489 | 2026-03-08 19:00:00 | 0.001198 | 0.001196 | 0.001198 | 0.001196 | 82915.26 |
| 2764989 | 2026-03-08 19:30:00 | 0.001198 | 0.001195 | 0.001195 | 0.001197 | 133392.11 |
| 2765489 | 2026-03-08 20:00:00 | 0.001187 | 0.001186 | 0.001187 | 0.001187 | 189649.1 |
| 2765989 | 2026-03-08 20:30:00 | 0.001201 | 0.0012 | 0.0012 | 0.001201 | 104666.34 |
| 2766489 | 2026-03-08 21:00:00 | 0.001197 | 0.001182 | 0.001192 | 0.001182 | 329452.92 |
| 2766989 | 2026-03-08 21:30:00 | 0.001172 | 0.001171 | 0.001171 | 0.001171 | 481301.73 |
| 2767489 | 2026-03-08 22:00:00 | 0.001193 | 0.001187 | 0.001193 | 0.001193 | 751432.5 |
| 2767989 | 2026-03-08 22:30:00 | 0.001185 | 0.001182 | 0.001185 | 0.001183 | 602777.86 |
| 2768489 | 2026-03-08 23:00:00 | 0.001188 | 0.001186 | 0.001188 | 0.001186 | 132716.8 |
| 2768989 | 2026-03-08 23:30:00 | 0.001207 | 0.001206 | 0.001206 | 0.001206 | 110314.2 |
| 2769489 | 2026-03-09 00:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 2769989 | 2026-03-09 00:30:00 | 0.001203 | 0.001199 | 0.001199 | 0.001203 | 183001.42 |
| 2770489 | 2026-03-09 01:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 389700.82 |
| 2770989 | 2026-03-09 01:30:00 | 0.001197 | 0.001192 | 0.001197 | 0.001193 | 552187.65 |
| 2771489 | 2026-03-09 02:00:00 | 0.00119 | 0.001189 | 0.00119 | 0.001189 | 413253.45 |
| 2771989 | 2026-03-09 02:30:00 | 0.001183 | 0.001181 | 0.001183 | 0.001181 | 308590.96 |
| 2772489 | 2026-03-09 03:00:00 | 0.001206 | 0.001205 | 0.001206 | 0.001205 | 72317.18 |
| 2772989 | 2026-03-09 03:30:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 2773489 | 2026-03-09 04:00:00 | 0.001192 | 0.00119 | 0.00119 | 0.001192 | 93352.2 |
| 2773989 | 2026-03-09 04:30:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 109801.21 |
| 2774489 | 2026-03-09 05:00:00 | 0.001205 | 0.001203 | 0.001205 | 0.001204 | 353191.88 |
| 2774989 | 2026-03-09 05:30:00 | 0.001195 | 0.001193 | 0.001193 | 0.001195 | 29889.0 |
| 2775489 | 2026-03-09 06:00:00 | 0.001189 | 0.001188 | 0.001188 | 0.001189 | 98983.09 |
| 2775989 | 2026-03-09 06:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2776489 | 2026-03-09 07:00:00 | 0.001197 | 0.001196 | 0.001197 | 0.001197 | 99954.21 |
| 2776989 | 2026-03-09 07:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2777489 | 2026-03-09 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 77778.97 |
| 2777989 | 2026-03-09 08:30:00 | 0.001201 | 0.0012 | 0.0012 | 0.001201 | 60811.43 |
| 2778489 | 2026-03-09 09:00:00 | 0.001204 | 0.001203 | 0.001203 | 0.001204 | 15227.85 |
| 2778989 | 2026-03-09 09:30:00 | 0.001224 | 0.001222 | 0.001222 | 0.001224 | 8225.0 |
| 2779489 | 2026-03-09 10:00:00 | 0.001224 | 0.001223 | 0.001223 | 0.001224 | 79135.27 |
| 2779989 | 2026-03-09 10:30:00 | 0.001229 | 0.001228 | 0.001229 | 0.001228 | 8953.0 |
| 2780489 | 2026-03-09 11:00:00 | 0.001231 | 0.001225 | 0.001231 | 0.001229 | 224175.9 |
| 2780989 | 2026-03-09 11:30:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2781489 | 2026-03-09 12:00:00 | 0.001235 | 0.001234 | 0.001234 | 0.001235 | 92050.54 |
| 2781989 | 2026-03-09 12:30:00 | 0.001242 | 0.001241 | 0.001242 | 0.001241 | 69109.77 |
| 2782489 | 2026-03-09 13:00:00 | 0.001242 | 0.00124 | 0.001242 | 0.00124 | 68144.12 |
| 2782989 | 2026-03-09 13:30:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 60680.36 |
| 2783489 | 2026-03-09 14:00:00 | 0.001267 | 0.001265 | 0.001267 | 0.001265 | 111647.34 |
| 2783989 | 2026-03-09 14:30:00 | 0.001266 | 0.001264 | 0.001266 | 0.001264 | 58639.07 |
| 2784489 | 2026-03-09 15:00:00 | 0.001258 | 0.001255 | 0.001256 | 0.001258 | 67249.44 |
| 2784989 | 2026-03-09 15:30:00 | 0.001262 | 0.001259 | 0.001262 | 0.001262 | 112212.68 |
| 2785489 | 2026-03-09 16:00:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 268084.57 |
| 2785989 | 2026-03-09 16:30:00 | 0.001251 | 0.00125 | 0.001251 | 0.00125 | 402144.33 |
| 2786489 | 2026-03-09 17:00:00 | 0.001252 | 0.00125 | 0.001251 | 0.001252 | 159405.96 |
| 2786989 | 2026-03-09 17:30:00 | 0.001251 | 0.001249 | 0.001251 | 0.001249 | 196392.15 |
| 2787489 | 2026-03-09 18:00:00 | 0.001251 | 0.00125 | 0.001251 | 0.00125 | 171663.45 |
| 2787989 | 2026-03-09 18:30:00 | 0.001256 | 0.001254 | 0.001256 | 0.001256 | 286934.84 |
| 2788489 | 2026-03-09 19:00:00 | 0.001251 | 0.00125 | 0.001251 | 0.00125 | 67429.27 |
| 2788989 | 2026-03-09 19:30:00 | 0.001266 | 0.001265 | 0.001266 | 0.001266 | 59912.4 |
| 2789489 | 2026-03-09 20:00:00 | 0.001265 | 0.001264 | 0.001264 | 0.001264 | 172689.98 |
| 2789989 | 2026-03-09 20:30:00 | 0.001255 | 0.001251 | 0.001251 | 0.001255 | 82418.08 |
| 2790489 | 2026-03-09 21:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 86763.28 |
| 2790989 | 2026-03-09 21:30:00 | 0.00125 | 0.001248 | 0.001248 | 0.00125 | 8367.0 |
| 2791489 | 2026-03-09 22:00:00 | 0.001242 | 0.00124 | 0.001242 | 0.001242 | 297052.91 |
| 2791989 | 2026-03-09 22:30:00 | 0.001241 | 0.00124 | 0.001241 | 0.00124 | 66904.96 |
| 2792489 | 2026-03-09 23:00:00 | 0.001233 | 0.001231 | 0.001233 | 0.001232 | 46803.75 |
| 2792989 | 2026-03-09 23:30:00 | 0.001233 | 0.001229 | 0.00123 | 0.001233 | 55568.31 |
| 2793489 | 2026-03-10 00:00:00 | 0.001231 | 0.001229 | 0.001231 | 0.001229 | 114702.88 |
| 2793989 | 2026-03-10 00:30:00 | 0.00121 | 0.001209 | 0.00121 | 0.001209 | 125032.95 |
| 2794489 | 2026-03-10 01:00:00 | 0.001212 | 0.001211 | 0.001211 | 0.001211 | 89242.73 |
| 2794989 | 2026-03-10 01:30:00 | 0.001215 | 0.001212 | 0.001212 | 0.001212 | 312882.62 |
| 2795489 | 2026-03-10 02:00:00 | 0.001226 | 0.001223 | 0.001224 | 0.001226 | 108079.35 |
| 2795989 | 2026-03-10 02:30:00 | 0.00123 | 0.001229 | 0.001229 | 0.00123 | 166229.08 |
| 2796489 | 2026-03-10 03:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 66348.89 |
| 2796989 | 2026-03-10 03:30:00 | 0.001231 | 0.001229 | 0.001229 | 0.001231 | 128611.48 |
| 2797489 | 2026-03-10 04:00:00 | 0.001238 | 0.001237 | 0.001238 | 0.001237 | 205436.18 |
| 2797989 | 2026-03-10 04:30:00 | 0.001221 | 0.00122 | 0.001221 | 0.00122 | 92556.05 |
| 2798489 | 2026-03-10 05:00:00 | 0.001222 | 0.001221 | 0.001221 | 0.001222 | 61320.24 |
| 2798989 | 2026-03-10 05:30:00 | 0.001206 | 0.001205 | 0.001205 | 0.001206 | 14072.0 |
| 2799489 | 2026-03-10 06:00:00 | 0.001203 | 0.001198 | 0.001199 | 0.001201 | 149642.11 |
| 2799989 | 2026-03-10 06:30:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 14949.0 |
| 2800489 | 2026-03-10 07:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 175666.57 |
| 2800989 | 2026-03-10 07:30:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 265470.91 |
| 2801489 | 2026-03-10 08:00:00 | 0.001216 | 0.001214 | 0.001216 | 0.001214 | 123543.02 |
| 2801989 | 2026-03-10 08:30:00 | 0.001215 | 0.001214 | 0.001214 | 0.001215 | 14091.0 |
| 2802489 | 2026-03-10 09:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001207 | 172705.44 |
| 2802989 | 2026-03-10 09:30:00 | 0.001221 | 0.00122 | 0.001221 | 0.00122 | 28212.0 |
| 2803489 | 2026-03-10 10:00:00 | 0.001225 | 0.001223 | 0.001224 | 0.001223 | 330337.13 |
| 2803989 | 2026-03-10 10:30:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 16329.0 |
| 2804489 | 2026-03-10 11:00:00 | 0.001197 | 0.001195 | 0.001196 | 0.001195 | 272405.29 |
| 2804989 | 2026-03-10 11:30:00 | 0.001213 | 0.00121 | 0.001213 | 0.00121 | 11685.0 |
| 2805489 | 2026-03-10 12:00:00 | 0.001212 | 0.001211 | 0.001212 | 0.001211 | 380008.34 |
| 2805989 | 2026-03-10 12:30:00 | 0.001217 | 0.001216 | 0.001217 | 0.001216 | 338409.83 |
| 2806489 | 2026-03-10 13:00:00 | 0.00121 | 0.001203 | 0.001207 | 0.001203 | 162845.67 |
| 2806989 | 2026-03-10 13:30:00 | 0.001202 | 0.0012 | 0.001201 | 0.001202 | 119709.87 |
| 2807489 | 2026-03-10 14:00:00 | 0.001222 | 0.001221 | 0.001222 | 0.001221 | 76689.0 |
| 2807989 | 2026-03-10 14:30:00 | 0.001221 | 0.001219 | 0.001219 | 0.001221 | 34697.39 |
| 2808489 | 2026-03-10 15:00:00 | 0.001237 | 0.001236 | 0.001236 | 0.001236 | 93004.6 |
| 2808989 | 2026-03-10 15:30:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2809489 | 2026-03-10 16:00:00 | 0.001226 | 0.001224 | 0.001226 | 0.001224 | 121346.07 |
| 2809989 | 2026-03-10 16:30:00 | 0.00122 | 0.001219 | 0.00122 | 0.001219 | 96932.85 |
| 2810489 | 2026-03-10 17:00:00 | 0.001213 | 0.001211 | 0.001211 | 0.001213 | 182939.99 |
| 2810989 | 2026-03-10 17:30:00 | 0.001214 | 0.001211 | 0.001211 | 0.001211 | 176753.99 |
| 2811489 | 2026-03-10 18:00:00 | 0.001211 | 0.001209 | 0.001209 | 0.001211 | 68978.86 |
| 2811989 | 2026-03-10 18:30:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 2812489 | 2026-03-10 19:00:00 | 0.001211 | 0.001209 | 0.00121 | 0.00121 | 178237.74 |
| 2812989 | 2026-03-10 19:30:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 2813489 | 2026-03-10 20:00:00 | 0.001219 | 0.001218 | 0.001219 | 0.001218 | 123336.68 |
| 2813989 | 2026-03-10 20:30:00 | 0.001222 | 0.001221 | 0.001221 | 0.001222 | 318057.27 |
| 2814489 | 2026-03-10 21:00:00 | 0.00122 | 0.001219 | 0.001219 | 0.00122 | 193896.31 |
| 2814989 | 2026-03-10 21:30:00 | 0.001223 | 0.001221 | 0.001222 | 0.001221 | 166339.28 |
| 2815489 | 2026-03-10 22:00:00 | 0.001237 | 0.001236 | 0.001237 | 0.001236 | 10118.0 |
| 2815989 | 2026-03-10 22:30:00 | 0.001242 | 0.00124 | 0.001242 | 0.00124 | 82013.85 |
| 2816489 | 2026-03-10 23:00:00 | 0.001244 | 0.001233 | 0.001243 | 0.001238 | 280579.95 |
| 2816989 | 2026-03-10 23:30:00 | 0.001242 | 0.001241 | 0.001242 | 0.001241 | 202256.36 |
| 2817489 | 2026-03-11 00:00:00 | 0.001242 | 0.001241 | 0.001242 | 0.001241 | 188180.97 |
| 2817989 | 2026-03-11 00:30:00 | 0.001256 | 0.001255 | 0.001255 | 0.001255 | 227046.61 |
| 2818489 | 2026-03-11 01:00:00 | 0.001254 | 0.00125 | 0.00125 | 0.001251 | 276569.72 |
| 2818989 | 2026-03-11 01:30:00 | 0.001232 | 0.001231 | 0.001231 | 0.001232 | 420405.84 |
| 2819489 | 2026-03-11 02:00:00 | 0.001215 | 0.001214 | 0.001214 | 0.001214 | 628508.64 |
| 2819989 | 2026-03-11 02:30:00 | 0.001189 | 0.001187 | 0.001188 | 0.001189 | 587049.5 |
| 2820489 | 2026-03-11 03:00:00 | 0.001177 | 0.001176 | 0.001177 | 0.001177 | 444325.23 |
| 2820989 | 2026-03-11 03:30:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 12242.0 |
| 2821489 | 2026-03-11 04:00:00 | 0.001183 | 0.00118 | 0.00118 | 0.001183 | 252112.51 |
| 2821989 | 2026-03-11 04:30:00 | 0.001193 | 0.001191 | 0.001191 | 0.001192 | 478192.03 |
| 2822489 | 2026-03-11 05:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 292483.95 |
| 2822989 | 2026-03-11 05:30:00 | 0.00123 | 0.001227 | 0.001227 | 0.00123 | 205289.38 |
| 2823489 | 2026-03-11 06:00:00 | 0.001341 | 0.001336 | 0.001341 | 0.001337 | 696963.78 |
| 2823989 | 2026-03-11 06:30:00 | 0.001344 | 0.001343 | 0.001343 | 0.001344 | 283639.97 |
| 2824489 | 2026-03-11 07:00:00 | 0.001387 | 0.001381 | 0.001381 | 0.001387 | 159843.33 |
| 2824989 | 2026-03-11 07:30:00 | 0.001506 | 0.001505 | 0.001505 | 0.001505 | 19775.0 |
| 2825489 | 2026-03-11 08:00:00 | 0.001949 | 0.001945 | 0.001945 | 0.001949 | 125287.52 |
| 2825989 | 2026-03-11 08:30:00 | 0.00167 | 0.00161 | 0.00167 | 0.00161 | 370370.39 |
| 2826489 | 2026-03-11 09:00:00 | 0.001464 | 0.001455 | 0.001455 | 0.001464 | 111213.15 |
| 2826989 | 2026-03-11 09:30:00 | 0.0014 | 0.001394 | 0.001397 | 0.001397 | 172106.7 |
| 2827489 | 2026-03-11 10:00:00 | 0.001412 | 0.001411 | 0.001412 | 0.001411 | 8121.0 |
| 2827989 | 2026-03-11 10:30:00 | 0.001407 | 0.001404 | 0.001404 | 0.001404 | 25201.0 |
| 2828489 | 2026-03-11 11:00:00 | 0.001434 | 0.001426 | 0.00143 | 0.001434 | 32063.0 |
| 2828989 | 2026-03-11 11:30:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 17200.0 |
| 2829489 | 2026-03-11 12:00:00 | 0.001386 | 0.001379 | 0.00138 | 0.001386 | 106722.15 |
| 2829989 | 2026-03-11 12:30:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 10773.0 |
| 2830489 | 2026-03-11 13:00:00 | 0.001436 | 0.001434 | 0.001436 | 0.001434 | 338441.84 |
| 2830989 | 2026-03-11 13:30:00 | 0.001429 | 0.001428 | 0.001429 | 0.001428 | 12158.0 |
| 2831489 | 2026-03-11 14:00:00 | 0.00142 | 0.001418 | 0.00142 | 0.001418 | 164265.39 |
| 2831989 | 2026-03-11 14:30:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 2832489 | 2026-03-11 15:00:00 | 0.001412 | 0.00141 | 0.00141 | 0.001412 | 217604.4 |
| 2832989 | 2026-03-11 15:30:00 | 0.001366 | 0.001363 | 0.001364 | 0.001366 | 16387.59 |
| 2833489 | 2026-03-11 16:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 57222.73 |
| 2833989 | 2026-03-11 16:30:00 | 0.001526 | 0.001521 | 0.001524 | 0.001524 | 278092.87 |
| 2834489 | 2026-03-11 17:00:00 | 0.001394 | 0.001392 | 0.001394 | 0.001392 | 215654.04 |
| 2834989 | 2026-03-11 17:30:00 | 0.001367 | 0.001358 | 0.001364 | 0.001358 | 144765.67 |
| 2835489 | 2026-03-11 18:00:00 | 0.001362 | 0.001361 | 0.001361 | 0.001362 | 294219.82 |
| 2835989 | 2026-03-11 18:30:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 2836489 | 2026-03-11 19:00:00 | 0.001352 | 0.001351 | 0.001351 | 0.001352 | 22448.41 |
| 2836989 | 2026-03-11 19:30:00 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 284055.11 |
| 2837489 | 2026-03-11 20:00:00 | 0.001359 | 0.001357 | 0.001357 | 0.001358 | 254038.85 |
| 2837989 | 2026-03-11 20:30:00 | 0.001373 | 0.001372 | 0.001373 | 0.001373 | 136079.66 |
| 2838489 | 2026-03-11 21:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 285315.03 |
| 2838989 | 2026-03-11 21:30:00 | 0.001367 | 0.001366 | 0.001367 | 0.001367 | 185311.51 |
| 2839489 | 2026-03-11 22:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 272267.63 |
| 2839989 | 2026-03-11 22:30:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 181958.72 |
| 2840489 | 2026-03-11 23:00:00 | 0.001363 | 0.001361 | 0.001362 | 0.001361 | 94617.35 |
| 2840989 | 2026-03-11 23:30:00 | 0.001378 | 0.001376 | 0.001377 | 0.001378 | 276276.41 |
| 2841489 | 2026-03-12 00:00:00 | 0.001374 | 0.001373 | 0.001374 | 0.001373 | 290764.37 |
| 2841989 | 2026-03-12 00:30:00 | 0.001383 | 0.001381 | 0.001381 | 0.001382 | 106002.36 |
| 2842489 | 2026-03-12 01:00:00 | 0.001384 | 0.001381 | 0.001383 | 0.001384 | 276978.76 |
| 2842989 | 2026-03-12 01:30:00 | 0.001376 | 0.001372 | 0.001374 | 0.001376 | 149170.43 |
| 2843489 | 2026-03-12 02:00:00 | 0.00138 | 0.001378 | 0.001379 | 0.00138 | 412522.25 |
| 2843989 | 2026-03-12 02:30:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 72923.63 |
| 2844489 | 2026-03-12 03:00:00 | 0.001398 | 0.001396 | 0.001398 | 0.001397 | 112696.3 |
| 2844989 | 2026-03-12 03:30:00 | 0.001404 | 0.001397 | 0.001397 | 0.001399 | 181603.83 |
| 2845489 | 2026-03-12 04:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 130519.39 |
| 2845989 | 2026-03-12 04:30:00 | 0.001391 | 0.001389 | 0.001389 | 0.001391 | 209590.92 |
| 2846489 | 2026-03-12 05:00:00 | 0.001551 | 0.001533 | 0.001551 | 0.001544 | 77472.57 |
| 2846989 | 2026-03-12 05:30:00 | 0.001516 | 0.001514 | 0.001514 | 0.001516 | 244031.56 |
| 2847489 | 2026-03-12 06:00:00 | 0.001514 | 0.001512 | 0.001512 | 0.001514 | 91295.61 |
| 2847989 | 2026-03-12 06:30:00 | 0.001515 | 0.001512 | 0.001512 | 0.001515 | 6806.0 |
| 2848489 | 2026-03-12 07:00:00 | 0.001534 | 0.001516 | 0.001518 | 0.001516 | 96332.25 |
| 2848989 | 2026-03-12 07:30:00 | 0.001511 | 0.001509 | 0.001511 | 0.001509 | 134262.78 |
| 2849489 | 2026-03-12 08:00:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 223273.93 |
| 2849989 | 2026-03-12 08:30:00 | 0.001493 | 0.001487 | 0.001493 | 0.001487 | 151449.14 |
| 2850489 | 2026-03-12 09:00:00 | 0.001484 | 0.001482 | 0.001484 | 0.001482 | 53278.48 |
| 2850989 | 2026-03-12 09:30:00 | 0.001469 | 0.001466 | 0.001469 | 0.001466 | 21243.0 |
| 2851489 | 2026-03-12 10:00:00 | 0.001473 | 0.001468 | 0.001469 | 0.001468 | 180756.78 |
| 2851989 | 2026-03-12 10:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 350132.31 |
| 2852489 | 2026-03-12 11:00:00 | 0.001479 | 0.001478 | 0.001479 | 0.001478 | 89770.81 |
| 2852989 | 2026-03-12 11:30:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 2853489 | 2026-03-12 12:00:00 | 0.001504 | 0.001503 | 0.001503 | 0.001503 | 267051.55 |
| 2853989 | 2026-03-12 12:30:00 | 0.001485 | 0.001483 | 0.001483 | 0.001485 | 190391.91 |
| 2854489 | 2026-03-12 13:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 121306.77 |
| 2854989 | 2026-03-12 13:30:00 | 0.001512 | 0.00151 | 0.001511 | 0.001512 | 310601.65 |
| 2855489 | 2026-03-12 14:00:00 | 0.001517 | 0.001514 | 0.001517 | 0.001514 | 278350.84 |
| 2855989 | 2026-03-12 14:30:00 | 0.001491 | 0.001488 | 0.001488 | 0.001489 | 20349.0 |
| 2856489 | 2026-03-12 15:00:00 | 0.001465 | 0.001463 | 0.001464 | 0.001465 | 484517.85 |
| 2856989 | 2026-03-12 15:30:00 | 0.001501 | 0.001497 | 0.001497 | 0.001501 | 9618.0 |
| 2857489 | 2026-03-12 16:00:00 | 0.001494 | 0.001493 | 0.001493 | 0.001494 | 245439.71 |
| 2857989 | 2026-03-12 16:30:00 | 0.001503 | 0.001501 | 0.001501 | 0.001503 | 8879.0 |
| 2858489 | 2026-03-12 17:00:00 | 0.00156 | 0.001557 | 0.00156 | 0.001557 | 1412.06 |
| 2858989 | 2026-03-12 17:30:00 | 0.001497 | 0.001491 | 0.001497 | 0.001491 | 11785.0 |
| 2859489 | 2026-03-12 18:00:00 | 0.001547 | 0.001541 | 0.001545 | 0.001541 | 278193.49 |
| 2859989 | 2026-03-12 18:30:00 | 0.001579 | 0.001571 | 0.001571 | 0.001579 | 21153.67 |
| 2860489 | 2026-03-12 19:00:00 | 0.001494 | 0.001492 | 0.001493 | 0.001492 | 63660.91 |
| 2860989 | 2026-03-12 19:30:00 | 0.001495 | 0.001494 | 0.001495 | 0.001494 | 12518.0 |
| 2861489 | 2026-03-12 20:00:00 | 0.001459 | 0.001457 | 0.001458 | 0.001457 | 22249.77 |
| 2861989 | 2026-03-12 20:30:00 | 0.001471 | 0.001468 | 0.001468 | 0.001471 | 9329.0 |
| 2862489 | 2026-03-12 21:00:00 | 0.001465 | 0.001463 | 0.001465 | 0.001465 | 142854.63 |
| 2862989 | 2026-03-12 21:30:00 | 0.001457 | 0.001455 | 0.001455 | 0.001457 | 101985.32 |
| 2863489 | 2026-03-12 22:00:00 | 0.001451 | 0.001449 | 0.00145 | 0.001449 | 78505.98 |
| 2863989 | 2026-03-12 22:30:00 | 0.001473 | 0.001468 | 0.001469 | 0.00147 | 215626.03 |
| 2864489 | 2026-03-12 23:00:00 | 0.001495 | 0.001492 | 0.001492 | 0.001493 | 19240.0 |
| 2864989 | 2026-03-12 23:30:00 | 0.001539 | 0.001518 | 0.001522 | 0.001524 | 491411.51 |
| 2865489 | 2026-03-13 00:00:00 | 0.001568 | 0.001566 | 0.001566 | 0.001568 | 122331.22 |
| 2865989 | 2026-03-13 00:30:00 | 0.0015 | 0.001498 | 0.0015 | 0.001498 | 153359.24 |
| 2866489 | 2026-03-13 01:00:00 | 0.001501 | 0.0015 | 0.001501 | 0.001501 | 118787.77 |
| 2866989 | 2026-03-13 01:30:00 | 0.001479 | 0.001475 | 0.001475 | 0.001479 | 103806.69 |
| 2867489 | 2026-03-13 02:00:00 | 0.001493 | 0.001492 | 0.001493 | 0.001492 | 82124.94 |
| 2867989 | 2026-03-13 02:30:00 | 0.001523 | 0.001522 | 0.001522 | 0.001522 | 124544.52 |
| 2868489 | 2026-03-13 03:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 236422.81 |
| 2868989 | 2026-03-13 03:30:00 | 0.001518 | 0.001515 | 0.001518 | 0.001515 | 126610.41 |
| 2869489 | 2026-03-13 04:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 36281.01 |
| 2869989 | 2026-03-13 04:30:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 72650.08 |
| 2870489 | 2026-03-13 05:00:00 | 0.001408 | 0.001406 | 0.001408 | 0.001406 | 163674.18 |
| 2870989 | 2026-03-13 05:30:00 | 0.001407 | 0.001406 | 0.001406 | 0.001407 | 238527.04 |
| 2871489 | 2026-03-13 06:00:00 | 0.001395 | 0.001391 | 0.001391 | 0.001395 | 191503.12 |
| 2871989 | 2026-03-13 06:30:00 | 0.001389 | 0.001388 | 0.001388 | 0.001388 | 81039.94 |
| 2872489 | 2026-03-13 07:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 74865.88 |
| 2872989 | 2026-03-13 07:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 56271.62 |
| 2873489 | 2026-03-13 08:00:00 | 0.001313 | 0.00131 | 0.00131 | 0.001312 | 59887.33 |
| 2873989 | 2026-03-13 08:30:00 | 0.001313 | 0.001312 | 0.001313 | 0.001312 | 119477.33 |
| 2874489 | 2026-03-13 09:00:00 | 0.001313 | 0.001312 | 0.001312 | 0.001313 | 83783.01 |
| 2874989 | 2026-03-13 09:30:00 | 0.001295 | 0.001285 | 0.001295 | 0.00129 | 78269.52 |
| 2875489 | 2026-03-13 10:00:00 | 0.00128 | 0.001279 | 0.001279 | 0.00128 | 34026.14 |
| 2875989 | 2026-03-13 10:30:00 | 0.00125 | 0.001249 | 0.00125 | 0.001249 | 101498.33 |
| 2876489 | 2026-03-13 11:00:00 | 0.001247 | 0.001245 | 0.001245 | 0.001247 | 144834.53 |
| 2876989 | 2026-03-13 11:30:00 | 0.001239 | 0.001238 | 0.001238 | 0.001239 | 150258.54 |