Chart from RDAC_USDT_30m_history

Data from RDAC_USDT_30m_history

id	timestamp	high	low	open	close	volume
2065490	2026-02-02 00:30:00	0.002075	0.002074	0.002074	0.002074	815111.24
2065990	2026-02-02 01:00:00	0.002075	0.002074	0.002075	0.002075	448779.74
2066490	2026-02-02 01:30:00	0.002075	0.002074	0.002074	0.002075	333539.95
2066990	2026-02-02 02:00:00	0.002098	0.002093	0.002096	0.002098	196940.05
2067490	2026-02-02 02:30:00	0.002101	0.002099	0.002101	0.002101	257827.48
2067990	2026-02-02 03:00:00	0.002102	0.0021	0.002102	0.002101	567556.32
2068490	2026-02-02 03:30:00	0.002102	0.0021	0.002101	0.0021	402781.08
2068990	2026-02-02 04:00:00	0.002109	0.002108	0.002108	0.002109	366937.61
2069490	2026-02-02 04:30:00	0.002111	0.002109	0.002111	0.00211	255658.52
2069990	2026-02-02 05:00:00	0.002113	0.002108	0.002108	0.00211	698327.34
2070490	2026-02-02 05:30:00	0.002113	0.002113	0.002113	0.002113	540630.73
2070990	2026-02-02 06:00:00	0.002114	0.002114	0.002114	0.002114	953205.55
2071490	2026-02-02 06:30:00	0.002118	0.002116	0.002118	0.002116	499262.16
2071990	2026-02-02 07:00:00	0.002117	0.002113	0.002113	0.002117	234773.89
2072490	2026-02-02 07:30:00	0.002103	0.0021	0.0021	0.0021	242413.16
2072990	2026-02-02 08:00:00	0.002099	0.002096	0.002097	0.002099	1410888.34
2073490	2026-02-02 08:30:00	0.002099	0.002095	0.002099	0.002096	764485.9
2073990	2026-02-02 09:00:00	0.002099	0.002096	0.002096	0.002099	632221.94
2074490	2026-02-02 09:30:00	0.002096	0.002093	0.002094	0.002094	374099.71
2074990	2026-02-02 10:00:00	0.002109	0.002106	0.002107	0.002108	610206.58
2075490	2026-02-02 10:30:00	0.002109	0.002108	0.002108	0.002109	316389.41
2075990	2026-02-02 11:00:00	0.002117	0.002116	0.002116	0.002117	299558.43
2076490	2026-02-02 11:30:00	0.002108	0.002106	0.002108	0.002106	377839.35
2076990	2026-02-02 12:00:00	0.002109	0.002109	0.002109	0.002109	1183495.32
2077490	2026-02-02 12:30:00	0.002103	0.002101	0.002101	0.002102	623082.3
2077990	2026-02-02 13:00:00	0.002106	0.002097	0.002103	0.002105	980079.53
2078490	2026-02-02 13:30:00	0.002115	0.00211	0.002115	0.002111	890084.95
2078990	2026-02-02 14:00:00	0.002113	0.00211	0.002113	0.002111	441093.59
2079490	2026-02-02 14:30:00	0.002113	0.002111	0.002111	0.002112	322733.82
2079990	2026-02-02 15:00:00	0.002117	0.002111	0.002114	0.002114	313068.74
2080490	2026-02-02 15:30:00	0.002118	0.002103	0.002112	0.002118	370866.42
2080990	2026-02-02 16:00:00	0.002115	0.002113	0.002114	0.002114	375949.42
2081490	2026-02-02 16:30:00	0.002107	0.002106	0.002107	0.002107	542445.21
2081990	2026-02-02 17:00:00	0.002112	0.002109	0.002109	0.00211	617783.66
2082490	2026-02-02 17:30:00	0.002111	0.002108	0.002111	0.002109	569796.58
2082990	2026-02-02 18:00:00	0.00211	0.002109	0.002109	0.002109	175444.95
2083490	2026-02-02 18:30:00	0.002111	0.002108	0.00211	0.002111	707436.2
2083990	2026-02-02 19:00:00	0.00211	0.002109	0.002109	0.002109	111570.18
2084490	2026-02-02 19:30:00	0.00211	0.002107	0.002108	0.002107	485341.98
2084990	2026-02-02 20:00:00	0.002111	0.002109	0.002109	0.00211	623805.97
2085490	2026-02-02 20:30:00	0.00211	0.002106	0.00211	0.00211	535032.91
2085990	2026-02-02 21:00:00	0.002111	0.002109	0.002111	0.00211	1041810.45
2086490	2026-02-02 21:30:00	0.002103	0.002096	0.002098	0.002098	1174035.35
2086990	2026-02-02 22:00:00	0.0021	0.002095	0.002096	0.002097	632184.64
2087490	2026-02-02 22:30:00	0.002101	0.002096	0.002096	0.002098	409396.54
2087990	2026-02-02 23:00:00	0.002112	0.002111	0.002112	0.002111	428934.88
2088490	2026-02-02 23:30:00	0.002112	0.00211	0.00211	0.002111	606367.12
2088990	2026-02-03 00:00:00	0.002112	0.002112	0.002112	0.002112	439771.84
2089490	2026-02-03 00:30:00	0.002116	0.002114	0.002114	0.002114	421579.17
2089990	2026-02-03 01:00:00	0.002112	0.002108	0.002112	0.002109	320294.36
2090490	2026-02-03 01:30:00	0.002108	0.002106	0.002106	0.002108	238325.9
2090990	2026-02-03 02:00:00	0.002112	0.00211	0.002111	0.00211	245004.44
2091490	2026-02-03 02:30:00	0.002115	0.002112	0.002112	0.002112	325077.1
2091990	2026-02-03 03:00:00	0.002113	0.00211	0.002113	0.00211	506755.52
2092490	2026-02-03 03:30:00	0.002113	0.002111	0.002112	0.002112	352734.36
2092990	2026-02-03 04:00:00	0.002114	0.00211	0.002114	0.00211	450199.08
2093490	2026-02-03 04:30:00	0.002111	0.002109	0.002111	0.002111	410750.93
2093990	2026-02-03 05:00:00	0.002114	0.00211	0.00211	0.002112	266172.72
2094490	2026-02-03 05:30:00	0.002105	0.002104	0.002105	0.002104	152381.97
2094990	2026-02-03 06:00:00	0.002109	0.002107	0.002107	0.002108	319858.33
2095490	2026-02-03 06:30:00	0.002103	0.002101	0.002103	0.002101	193504.95
2095990	2026-02-03 07:00:00	0.002105	0.0021	0.002104	0.002105	201575.0
2096490	2026-02-03 07:30:00	0.002105	0.002104	0.002105	0.002104	123861.7
2096990	2026-02-03 08:00:00	0.002103	0.002102	0.002102	0.002103	993092.14
2097490	2026-02-03 08:30:00	0.002098	0.002096	0.002098	0.002096	571143.05
2097990	2026-02-03 09:00:00	0.002095	0.002093	0.002095	0.002093	496735.38
2098490	2026-02-03 09:30:00	0.002097	0.002095	0.002096	0.002096	718787.16
2098990	2026-02-03 10:00:00	0.002107	0.002106	0.002106	0.002107	348642.73
2099490	2026-02-03 10:30:00	0.002106	0.002103	0.002103	0.002105	532849.64
2099990	2026-02-03 11:00:00	0.002106	0.002103	0.002106	0.002104	303535.23
2100490	2026-02-03 11:30:00	0.002105	0.002102	0.002103	0.002103	278867.12
2100990	2026-02-03 12:00:00	0.002079	0.002076	0.002079	0.002077	212139.29
2101490	2026-02-03 12:30:00	0.002079	0.002073	0.002073	0.002076	249427.65
2101990	2026-02-03 13:00:00	0.002075	0.002071	0.002072	0.002075	454596.51
2102490	2026-02-03 13:30:00	0.002076	0.002071	0.002073	0.002072	324941.9
2102990	2026-02-03 14:00:00	0.002074	0.002074	0.002074	0.002074	102883.45
2103490	2026-02-03 14:30:00	0.002075	0.002075	0.002075	0.002075	0.0
2103990	2026-02-03 15:00:00	0.002078	0.002075	0.002078	0.002077	237877.37
2104490	2026-02-03 15:30:00	0.00208	0.002072	0.002073	0.002076	735422.41
2104990	2026-02-03 16:00:00	0.002075	0.002072	0.002073	0.002072	436762.59
2105490	2026-02-03 16:30:00	0.002075	0.002073	0.002073	0.002074	450879.78
2105990	2026-02-03 17:00:00	0.002074	0.002072	0.002072	0.002074	320203.43
2106490	2026-02-03 17:30:00	0.002079	0.002077	0.002077	0.002077	227260.01
2106990	2026-02-03 18:00:00	0.002078	0.002075	0.002075	0.002076	622821.41
2107490	2026-02-03 18:30:00	0.002074	0.002073	0.002074	0.002074	687019.7
2107990	2026-02-03 19:00:00	0.002094	0.00209	0.002094	0.00209	1258948.73
2108490	2026-02-03 19:30:00	0.002086	0.002083	0.002086	0.002085	848250.67
2108990	2026-02-03 20:00:00	0.002082	0.00208	0.002081	0.002081	682873.74
2109490	2026-02-03 20:30:00	0.002082	0.00208	0.00208	0.002082	474836.17
2109990	2026-02-03 21:00:00	0.002081	0.00208	0.002081	0.00208	483102.74
2110490	2026-02-03 21:30:00	0.002091	0.002089	0.00209	0.00209	1538936.26
2110990	2026-02-03 22:00:00	0.002095	0.002093	0.002095	0.002093	319668.01
2111490	2026-02-03 22:30:00	0.002106	0.002089	0.002092	0.002091	445826.97
2111990	2026-02-03 23:00:00	0.002089	0.002086	0.002089	0.002086	432982.84
2112490	2026-02-03 23:30:00	0.002096	0.002091	0.002091	0.002092	327668.49
2112990	2026-02-04 00:00:00	0.002096	0.00209	0.002092	0.002096	747911.22
2113490	2026-02-04 00:30:00	0.002092	0.00209	0.002092	0.00209	923814.28
2113990	2026-02-04 01:00:00	0.002092	0.002088	0.002089	0.002092	362516.03
2114490	2026-02-04 01:30:00	0.002094	0.002092	0.002092	0.002092	391432.19
2114990	2026-02-04 02:00:00	0.002089	0.002088	0.002088	0.002088	194410.39
2115490	2026-02-04 02:30:00	0.002089	0.002086	0.002086	0.002087	206013.59
2115990	2026-02-04 03:00:00	0.002094	0.002092	0.002094	0.002092	735283.23
2116490	2026-02-04 03:30:00	0.0021	0.0021	0.0021	0.0021	872292.57
2116990	2026-02-04 04:00:00	0.002103	0.0021	0.002101	0.002102	945605.84
2117490	2026-02-04 04:30:00	0.002098	0.002098	0.002098	0.002098	0.0
2117990	2026-02-04 05:00:00	0.002186	0.002139	0.002185	0.002154	959921.03
2118490	2026-02-04 05:30:00	0.002121	0.002119	0.002121	0.002119	267285.49
2118990	2026-02-04 06:00:00	0.002122	0.002081	0.002121	0.002108	1210827.74
2119490	2026-02-04 06:30:00	0.002109	0.002106	0.002108	0.002109	692067.21
2119990	2026-02-04 07:00:00	0.00211	0.002107	0.00211	0.002107	136494.46
2120490	2026-02-04 07:30:00	0.0021	0.002099	0.002099	0.002099	93539.97
2120990	2026-02-04 08:00:00	0.002094	0.002091	0.002094	0.002092	545539.71
2121490	2026-02-04 08:30:00	0.002098	0.002093	0.002093	0.002094	403330.07
2121990	2026-02-04 09:00:00	0.0021	0.002095	0.002099	0.002099	995702.94
2122490	2026-02-04 09:30:00	0.002113	0.002112	0.002112	0.002112	222484.29
2122990	2026-02-04 10:00:00	0.002111	0.00211	0.002111	0.002111	294737.63
2123490	2026-02-04 10:30:00	0.002098	0.002096	0.002098	0.002097	140229.01
2123990	2026-02-04 11:00:00	0.002097	0.002093	0.002097	0.002097	378474.37
2124490	2026-02-04 11:30:00	0.002112	0.002108	0.002109	0.002112	180096.9
2124990	2026-02-04 12:00:00	0.002109	0.002105	0.002109	0.002106	459787.45
2125490	2026-02-04 12:30:00	0.002119	0.002116	0.002117	0.002119	650537.08
2125990	2026-02-04 13:00:00	0.002118	0.002109	0.002117	0.002115	195769.93
2126490	2026-02-04 13:30:00	0.002106	0.002103	0.002106	0.002104	448178.05
2126990	2026-02-04 14:00:00	0.002087	0.002086	0.002086	0.002087	749741.49
2127490	2026-02-04 14:30:00	0.002087	0.002086	0.002086	0.002087	626511.37
2127990	2026-02-04 15:00:00	0.002083	0.002083	0.002083	0.002083	14402.0
2128490	2026-02-04 15:30:00	0.002078	0.002077	0.002078	0.002078	423654.44
2128990	2026-02-04 16:00:00	0.002084	0.002083	0.002084	0.002083	234546.62
2129490	2026-02-04 16:30:00	0.002101	0.002099	0.002101	0.002099	432554.74
2129990	2026-02-04 17:00:00	0.002099	0.002094	0.002095	0.002098	539691.52
2130490	2026-02-04 17:30:00	0.002093	0.002091	0.002092	0.002093	656290.95
2130990	2026-02-04 18:00:00	0.002096	0.002091	0.002093	0.002092	545139.26
2131490	2026-02-04 18:30:00	0.002096	0.002075	0.002093	0.002096	462480.18
2131990	2026-02-04 19:00:00	0.002075	0.002074	0.002074	0.002075	409835.19
2132490	2026-02-04 19:30:00	0.002087	0.002085	0.002085	0.002087	506624.14
2132990	2026-02-04 20:00:00	0.002076	0.002075	0.002075	0.002076	306286.34
2133490	2026-02-04 20:30:00	0.002074	0.00207	0.00207	0.002074	435710.48
2133990	2026-02-04 21:00:00	0.002077	0.002072	0.002073	0.002073	342818.24
2134490	2026-02-04 21:30:00	0.002073	0.002072	0.002072	0.002072	233229.26
2134990	2026-02-04 22:00:00	0.002083	0.00208	0.00208	0.002081	508085.23
2135490	2026-02-04 22:30:00	0.002081	0.002078	0.002078	0.00208	602984.64
2135990	2026-02-04 23:00:00	0.002078	0.002076	0.002077	0.002077	203808.1
2136490	2026-02-04 23:30:00	0.002081	0.002079	0.00208	0.00208	516585.61
2136990	2026-02-05 00:00:00	0.002079	0.002077	0.002079	0.002077	699577.26
2137490	2026-02-05 00:30:00	0.002082	0.002081	0.002081	0.002081	558491.32
2137990	2026-02-05 01:00:00	0.002078	0.002076	0.002076	0.002077	557164.01
2138490	2026-02-05 01:30:00	0.002085	0.002084	0.002084	0.002085	473299.84
2138990	2026-02-05 02:00:00	0.002078	0.002072	0.002076	0.002077	872649.17
2139490	2026-02-05 02:30:00	0.002079	0.002075	0.002075	0.002079	624408.8
2139990	2026-02-05 03:00:00	0.002076	0.002072	0.002075	0.002072	1384315.48
2140490	2026-02-05 03:30:00	0.00208	0.002077	0.002079	0.002078	1291814.4
2140990	2026-02-05 04:00:00	0.002082	0.00208	0.002082	0.002081	1511001.3
2141490	2026-02-05 04:30:00	0.002081	0.002079	0.002079	0.00208	1251190.74
2141990	2026-02-05 05:00:00	0.002084	0.00208	0.002084	0.00208	932926.61
2142490	2026-02-05 05:30:00	0.002084	0.002083	0.002084	0.002083	665578.85
2142990	2026-02-05 06:00:00	0.002088	0.002085	0.002088	0.002086	1100692.13
2143490	2026-02-05 06:30:00	0.002088	0.002086	0.002086	0.002086	394138.19
2143990	2026-02-05 07:00:00	0.002088	0.002085	0.002085	0.002086	329913.89
2144490	2026-02-05 07:30:00	0.002084	0.002082	0.002082	0.002083	526523.54
2144990	2026-02-05 08:00:00	0.002085	0.002076	0.002076	0.002084	333434.76
2145490	2026-02-05 08:30:00	0.00209	0.00208	0.002081	0.002085	199107.39
2145990	2026-02-05 09:00:00	0.002108	0.002098	0.002106	0.002102	745666.84
2146490	2026-02-05 09:30:00	0.002099	0.002098	0.002099	0.002099	406100.84
2146990	2026-02-05 10:00:00	0.002087	0.002085	0.002086	0.002087	422864.47
2147490	2026-02-05 10:30:00	0.002086	0.002084	0.002085	0.002084	388417.91
2147990	2026-02-05 11:00:00	0.00209	0.002089	0.00209	0.002089	58258.54
2148490	2026-02-05 11:30:00	0.002082	0.002081	0.002082	0.002081	228015.72
2148990	2026-02-05 12:00:00	0.002085	0.002084	0.002084	0.002085	448560.34
2149490	2026-02-05 12:30:00	0.002083	0.002081	0.002083	0.002081	691799.88
2149990	2026-02-05 13:00:00	0.002077	0.002072	0.002077	0.002073	403771.5
2150490	2026-02-05 13:30:00	0.002083	0.002077	0.002078	0.00208	229698.49
2150990	2026-02-05 14:00:00	0.002078	0.002077	0.002077	0.002078	453363.6
2151490	2026-02-05 14:30:00	0.002074	0.002073	0.002074	0.002073	286630.46
2151990	2026-02-05 15:00:00	0.002078	0.002077	0.002078	0.002078	154821.19
2152490	2026-02-05 15:30:00	0.002094	0.002092	0.002092	0.002093	201271.53
2152990	2026-02-05 16:00:00	0.002101	0.002097	0.002097	0.0021	247603.59
2153490	2026-02-05 16:30:00	0.002097	0.002094	0.002097	0.002094	137979.68
2153990	2026-02-05 17:00:00	0.002085	0.00208	0.00208	0.002082	323274.44
2154490	2026-02-05 17:30:00	0.002083	0.00208	0.002083	0.002081	355578.92
2154990	2026-02-05 18:00:00	0.002125	0.002125	0.002125	0.002125	550196.12
2155490	2026-02-05 18:30:00	0.002137	0.002133	0.002133	0.002137	795530.24
2155990	2026-02-05 19:00:00	0.002136	0.002133	0.002133	0.002136	193450.21
2156490	2026-02-05 19:30:00	0.002136	0.002135	0.002135	0.002136	336859.89
2156990	2026-02-05 20:00:00	0.002136	0.002135	0.002135	0.002136	228222.42
2157490	2026-02-05 20:30:00	0.002142	0.002139	0.002142	0.002142	263848.35
2157990	2026-02-05 21:00:00	0.002155	0.002127	0.002127	0.002128	325106.43
2158490	2026-02-05 21:30:00	0.002137	0.002135	0.002137	0.002136	247998.98
2158990	2026-02-05 22:00:00	0.002136	0.00213	0.002131	0.00213	178848.66
2159490	2026-02-05 22:30:00	0.002121	0.002094	0.002094	0.002116	245124.14
2159990	2026-02-05 23:00:00	0.002105	0.002104	0.002104	0.002104	493891.67
2160490	2026-02-05 23:30:00	0.002112	0.002109	0.002112	0.002111	423856.57
2160990	2026-02-06 00:00:00	0.002103	0.0021	0.002102	0.002102	218693.1
2161490	2026-02-06 00:30:00	0.002097	0.002091	0.002097	0.002092	309847.83
2161990	2026-02-06 01:00:00	0.002078	0.002077	0.002077	0.002078	312752.64
2162490	2026-02-06 01:30:00	0.002077	0.002074	0.002077	0.002076	392629.75
2162990	2026-02-06 02:00:00	0.002071	0.002071	0.002071	0.002071	295413.61
2163490	2026-02-06 02:30:00	0.002071	0.002071	0.002071	0.002071	169395.2
2163990	2026-02-06 03:00:00	0.002071	0.002071	0.002071	0.002071	198982.6
2164490	2026-02-06 03:30:00	0.002071	0.002071	0.002071	0.002071	95061.99
2164990	2026-02-06 04:00:00	0.002073	0.002073	0.002073	0.002073	0.0
2165490	2026-02-06 04:30:00	0.00208	0.00207	0.002077	0.002077	549408.03
2165990	2026-02-06 05:00:00	0.002074	0.002072	0.002073	0.002072	287919.6
2166490	2026-02-06 05:30:00	0.002081	0.00208	0.002081	0.00208	344356.17
2166990	2026-02-06 06:00:00	0.002081	0.002075	0.002076	0.002081	548696.34
2167490	2026-02-06 06:30:00	0.002079	0.002075	0.002077	0.002079	453505.16
2167990	2026-02-06 07:00:00	0.002079	0.002076	0.002078	0.002076	196771.83
2168490	2026-02-06 07:30:00	0.002082	0.00208	0.00208	0.002081	244003.06
2168990	2026-02-06 08:00:00	0.002083	0.002081	0.002083	0.002083	350715.43
2169490	2026-02-06 08:30:00	0.002079	0.002077	0.002079	0.002079	255654.27
2169990	2026-02-06 09:00:00	0.002081	0.002071	0.002076	0.002071	350053.63
2170490	2026-02-06 09:30:00	0.002083	0.002073	0.00208	0.002081	332026.56
2170990	2026-02-06 10:00:00	0.00208	0.002076	0.00208	0.002077	174027.42
2171490	2026-02-06 10:30:00	0.002081	0.00208	0.002081	0.00208	14423.0
2171990	2026-02-06 11:00:00	0.002082	0.00208	0.00208	0.002082	724170.07
2172490	2026-02-06 11:30:00	0.002077	0.002074	0.002075	0.002077	573065.7
2172990	2026-02-06 12:00:00	0.002075	0.002071	0.002071	0.002074	521217.08
2173490	2026-02-06 12:30:00	0.00208	0.002073	0.002077	0.002074	415965.24
2173990	2026-02-06 13:00:00	0.002076	0.002071	0.002074	0.002073	340203.02
2174490	2026-02-06 13:30:00	0.002077	0.002072	0.002072	0.002073	324837.1
2174990	2026-02-06 14:00:00	0.002074	0.002072	0.002072	0.002072	180328.64
2175490	2026-02-06 14:30:00	0.002076	0.002071	0.002076	0.002074	282439.09
2175990	2026-02-06 15:00:00	0.002075	0.002071	0.002073	0.002071	96025.62
2176490	2026-02-06 15:30:00	0.002078	0.002074	0.002074	0.002078	130044.98
2176990	2026-02-06 16:00:00	0.002074	0.002072	0.002073	0.002073	154178.39
2177490	2026-02-06 16:30:00	0.002078	0.002077	0.002078	0.002077	63999.76
2177990	2026-02-06 17:00:00	0.002076	0.002075	0.002076	0.002075	14458.0
2178490	2026-02-06 17:30:00	0.002078	0.002072	0.002076	0.002076	272708.04
2178990	2026-02-06 18:00:00	0.002075	0.002072	0.002074	0.002073	869952.61
2179490	2026-02-06 18:30:00	0.002083	0.00208	0.002081	0.002083	732581.42
2179990	2026-02-06 19:00:00	0.002083	0.002081	0.002082	0.002082	498487.45
2180490	2026-02-06 19:30:00	0.002083	0.002082	0.002083	0.002083	559485.28
2180990	2026-02-06 20:00:00	0.002083	0.002081	0.002083	0.002083	409769.3
2181490	2026-02-06 20:30:00	0.002081	0.002079	0.00208	0.002081	430381.94
2181990	2026-02-06 21:00:00	0.002083	0.002082	0.002082	0.002082	393174.62
2182490	2026-02-06 21:30:00	0.002082	0.002081	0.002081	0.002082	143495.42
2182990	2026-02-06 22:00:00	0.002084	0.002082	0.002084	0.002082	7798.84
2183490	2026-02-06 22:30:00	0.002087	0.002084	0.002085	0.002086	197982.64
2183990	2026-02-06 23:00:00	0.00209	0.002084	0.002086	0.002087	526023.04
2184490	2026-02-06 23:30:00	0.002092	0.002087	0.002088	0.002092	381146.59
2184990	2026-02-07 00:00:00	0.002091	0.002089	0.002089	0.002091	404070.68
2185490	2026-02-07 00:30:00	0.002081	0.002079	0.002079	0.002079	543389.86
2185990	2026-02-07 01:00:00	0.002085	0.002074	0.002079	0.00208	373312.41
2186490	2026-02-07 01:30:00	0.002078	0.002075	0.002075	0.002076	150163.29
2186990	2026-02-07 02:00:00	0.002077	0.002076	0.002076	0.002076	337694.97
2187490	2026-02-07 02:30:00	0.00208	0.002077	0.00208	0.002078	191662.65
2187990	2026-02-07 03:00:00	0.002079	0.002074	0.002076	0.002078	385134.78
2188490	2026-02-07 03:30:00	0.002081	0.002079	0.00208	0.00208	272003.02
2188990	2026-02-07 04:00:00	0.002082	0.002078	0.002082	0.00208	732385.84
2189490	2026-02-07 04:30:00	0.002077	0.002076	0.002076	0.002076	301269.58
2189990	2026-02-07 05:00:00	0.002082	0.002078	0.002078	0.002081	406314.56
2190490	2026-02-07 05:30:00	0.002083	0.002083	0.002083	0.002083	0.0
2190990	2026-02-07 06:00:00	0.002079	0.002076	0.002076	0.002078	237843.07
2191490	2026-02-07 06:30:00	0.002078	0.002075	0.002077	0.002076	163306.49
2191990	2026-02-07 07:00:00	0.002078	0.002075	0.002077	0.002077	305192.95
2192490	2026-02-07 07:30:00	0.002077	0.002076	0.002076	0.002076	262420.01
2192990	2026-02-07 08:00:00	0.002079	0.002076	0.002078	0.002077	428406.92
2193490	2026-02-07 08:30:00	0.002078	0.002076	0.002077	0.002078	283581.73
2193990	2026-02-07 09:00:00	0.002078	0.002075	0.002076	0.002075	115060.48
2194490	2026-02-07 09:30:00	0.002081	0.002074	0.002079	0.002078	145217.24
2194990	2026-02-07 10:00:00	0.002094	0.002091	0.002094	0.002092	157999.13
2195490	2026-02-07 10:30:00	0.002117	0.002114	0.002114	0.002117	117531.06
2195990	2026-02-07 11:00:00	0.002117	0.002113	0.002115	0.002114	646628.18
2196490	2026-02-07 11:30:00	0.002129	0.002127	0.002128	0.002128	640463.51
2196990	2026-02-07 12:00:00	0.002133	0.00213	0.002133	0.002133	272767.21
2197490	2026-02-07 12:30:00	0.00214	0.002133	0.00214	0.002133	308581.49
2197990	2026-02-07 13:00:00	0.002137	0.002128	0.002132	0.00213	359824.77
2198490	2026-02-07 13:30:00	0.002138	0.002131	0.002138	0.002135	277380.2
2198990	2026-02-07 14:00:00	0.002131	0.002128	0.002131	0.002129	220992.41
2199490	2026-02-07 14:30:00	0.002126	0.002123	0.002126	0.002123	302819.61
2199990	2026-02-07 15:00:00	0.002132	0.002123	0.002124	0.002125	284541.21
2200490	2026-02-07 15:30:00	0.00213	0.002123	0.002125	0.002123	139395.53
2200990	2026-02-07 16:00:00	0.002118	0.002107	0.002117	0.002115	426978.92
2201490	2026-02-07 16:30:00	0.002118	0.002117	0.002117	0.002118	492500.83
2201990	2026-02-07 17:00:00	0.002119	0.002112	0.002112	0.002115	513255.88
2202490	2026-02-07 17:30:00	0.002122	0.002118	0.002122	0.002121	525684.39
2202990	2026-02-07 18:00:00	0.002122	0.00212	0.002121	0.002121	223089.96
2203490	2026-02-07 18:30:00	0.002122	0.002121	0.002121	0.002122	194557.26
2203990	2026-02-07 19:00:00	0.002122	0.002118	0.002121	0.002119	394009.97
2204490	2026-02-07 19:30:00	0.002122	0.00212	0.00212	0.00212	299800.59
2204990	2026-02-07 20:00:00	0.002121	0.002117	0.00212	0.002117	144162.47
2205490	2026-02-07 20:30:00	0.002122	0.002106	0.002117	0.002119	222143.46
2205990	2026-02-07 21:00:00	0.002122	0.00212	0.00212	0.002121	440017.87
2206490	2026-02-07 21:30:00	0.002121	0.002118	0.002118	0.002119	397926.15
2206990	2026-02-07 22:00:00	0.002118	0.002118	0.002118	0.002118	250989.23
2207490	2026-02-07 22:30:00	0.002122	0.002119	0.002121	0.00212	297096.29
2207990	2026-02-07 23:00:00	0.002135	0.00212	0.002121	0.002125	450766.93
2208490	2026-02-07 23:30:00	0.002126	0.002122	0.002126	0.002126	179660.36
2208990	2026-02-08 00:00:00	0.00212	0.002115	0.002116	0.002116	279948.98
2209490	2026-02-08 00:30:00	0.002099	0.002094	0.002094	0.002098	323971.8
2209990	2026-02-08 01:00:00	0.002078	0.002075	0.002077	0.002076	321263.35
2210490	2026-02-08 01:30:00	0.002074	0.002072	0.002074	0.002073	158541.59
2210990	2026-02-08 02:00:00	0.002081	0.002072	0.002074	0.002073	366297.71
2211490	2026-02-08 02:30:00	0.002075	0.002074	0.002075	0.002075	291647.66
2211990	2026-02-08 03:00:00	0.002075	0.002072	0.002073	0.002074	332479.06
2212490	2026-02-08 03:30:00	0.002073	0.002071	0.002072	0.002071	393363.41
2212990	2026-02-08 04:00:00	0.002059	0.002052	0.002054	0.002059	171872.09
2213490	2026-02-08 04:30:00	0.002057	0.002054	0.002055	0.002057	240853.73
2213990	2026-02-08 05:00:00	0.002068	0.002052	0.002052	0.002058	206221.1
2214490	2026-02-08 05:30:00	0.002059	0.002058	0.002058	0.002059	334308.48
2214990	2026-02-08 06:00:00	0.002055	0.002053	0.002053	0.002053	332080.94