Chart from RDAC_USDT_1h_history
Data from RDAC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2430823 | 2026-03-01 00:00:00 | 0.001357 | 0.001343 | 0.001345 | 0.001351 | 11450146.98 |
| 2430824 | 2026-03-01 01:00:00 | 0.001382 | 0.001348 | 0.001351 | 0.00137 | 18866753.05 |
| 2430825 | 2026-03-01 02:00:00 | 0.001382 | 0.001364 | 0.00137 | 0.001374 | 17600472.96 |
| 2430826 | 2026-03-01 03:00:00 | 0.001389 | 0.001367 | 0.001374 | 0.001382 | 20790089.04 |
| 2430827 | 2026-03-01 04:00:00 | 0.001423 | 0.001368 | 0.001382 | 0.001412 | 23732738.18 |
| 2430828 | 2026-03-01 05:00:00 | 0.00143 | 0.001388 | 0.001412 | 0.001407 | 17158634.04 |
| 2430829 | 2026-03-01 06:00:00 | 0.001408 | 0.00138 | 0.001407 | 0.00138 | 27950550.86 |
| 2430830 | 2026-03-01 07:00:00 | 0.001406 | 0.001366 | 0.00138 | 0.001401 | 31440303.0 |
| 2430831 | 2026-03-01 08:00:00 | 0.001408 | 0.001385 | 0.001401 | 0.001386 | 18558999.06 |
| 2430832 | 2026-03-01 09:00:00 | 0.00139 | 0.00135 | 0.001386 | 0.001372 | 20613488.02 |
| 2430833 | 2026-03-01 10:00:00 | 0.001429 | 0.001323 | 0.001372 | 0.001333 | 27009058.73 |
| 2430834 | 2026-03-01 11:00:00 | 0.001349 | 0.001332 | 0.001333 | 0.001334 | 13051341.91 |
| 2430835 | 2026-03-01 12:00:00 | 0.001335 | 0.001305 | 0.001334 | 0.001313 | 9634676.5 |
| 2430836 | 2026-03-01 13:00:00 | 0.001343 | 0.001302 | 0.001313 | 0.001341 | 16056237.44 |
| 2430837 | 2026-03-01 14:00:00 | 0.001349 | 0.001324 | 0.001341 | 0.00134 | 16062860.89 |
| 2430838 | 2026-03-01 15:00:00 | 0.001348 | 0.001313 | 0.00134 | 0.00132 | 19815123.57 |
| 2430839 | 2026-03-01 16:00:00 | 0.001362 | 0.00132 | 0.00132 | 0.001329 | 19365712.26 |
| 2430840 | 2026-03-01 17:00:00 | 0.001348 | 0.001327 | 0.001329 | 0.00134 | 14207779.5 |
| 2430841 | 2026-03-01 18:00:00 | 0.001357 | 0.001337 | 0.00134 | 0.001344 | 16074560.26 |
| 2430842 | 2026-03-01 19:00:00 | 0.001352 | 0.001343 | 0.001344 | 0.001348 | 20660009.82 |
| 2430843 | 2026-03-01 20:00:00 | 0.001353 | 0.001323 | 0.001348 | 0.001335 | 28058879.82 |
| 2430844 | 2026-03-01 21:00:00 | 0.001335 | 0.001317 | 0.001335 | 0.00132 | 27501756.27 |
| 2430845 | 2026-03-01 22:00:00 | 0.001362 | 0.001311 | 0.00132 | 0.001347 | 25792950.91 |
| 2430846 | 2026-03-01 23:00:00 | 0.001366 | 0.00132 | 0.001347 | 0.001322 | 35596929.73 |
| 2430847 | 2026-03-02 00:00:00 | 0.001344 | 0.001307 | 0.001322 | 0.001332 | 40083782.0 |
| 2430848 | 2026-03-02 01:00:00 | 0.001344 | 0.001313 | 0.001332 | 0.001334 | 37310437.76 |
| 2430849 | 2026-03-02 02:00:00 | 0.001342 | 0.001314 | 0.001334 | 0.001322 | 44716692.0 |
| 2430850 | 2026-03-02 03:00:00 | 0.001325 | 0.001306 | 0.001322 | 0.001321 | 36846890.5 |
| 2430851 | 2026-03-02 04:00:00 | 0.001329 | 0.001309 | 0.001321 | 0.001314 | 36460515.95 |
| 2430852 | 2026-03-02 05:00:00 | 0.001341 | 0.001304 | 0.001314 | 0.001325 | 46012611.54 |
| 2430853 | 2026-03-02 06:00:00 | 0.001341 | 0.001324 | 0.001325 | 0.001335 | 28875881.4 |
| 2430854 | 2026-03-02 07:00:00 | 0.001347 | 0.001324 | 0.001335 | 0.001339 | 35757679.85 |
| 2430855 | 2026-03-02 08:00:00 | 0.001351 | 0.001319 | 0.001339 | 0.001325 | 30606377.07 |
| 2431056 | 2026-03-02 09:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001326 | 279598.39 |
| 2431459 | 2026-03-02 10:00:00 | 0.001352 | 0.001351 | 0.001351 | 0.001351 | 537725.38 |
| 2431864 | 2026-03-02 11:00:00 | 0.001343 | 0.001342 | 0.001343 | 0.001342 | 443812.28 |
| 2432271 | 2026-03-02 12:00:00 | 0.001326 | 0.001324 | 0.001325 | 0.001326 | 227247.71 |
| 2432680 | 2026-03-02 13:00:00 | 0.001341 | 0.001329 | 0.001341 | 0.00134 | 255456.97 |
| 2433091 | 2026-03-02 14:00:00 | 0.001342 | 0.001339 | 0.00134 | 0.00134 | 309253.79 |
| 2433504 | 2026-03-02 15:00:00 | 0.001329 | 0.001328 | 0.001328 | 0.001329 | 469123.86 |
| 2433919 | 2026-03-02 16:00:00 | 0.001341 | 0.001317 | 0.00132 | 0.001326 | 735990.95 |
| 2434336 | 2026-03-02 17:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001317 | 189141.81 |
| 2434755 | 2026-03-02 18:00:00 | 0.001343 | 0.001341 | 0.001343 | 0.001341 | 35809.13 |
| 2435176 | 2026-03-02 19:00:00 | 0.001302 | 0.0013 | 0.0013 | 0.001302 | 287559.43 |
| 2435599 | 2026-03-02 20:00:00 | 0.001295 | 0.001294 | 0.001295 | 0.001294 | 265671.59 |
| 2436024 | 2026-03-02 21:00:00 | 0.001275 | 0.001274 | 0.001274 | 0.001275 | 22326.53 |
| 2436451 | 2026-03-02 22:00:00 | 0.001264 | 0.001261 | 0.001264 | 0.001264 | 361826.17 |
| 2436880 | 2026-03-02 23:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 2437311 | 2026-03-03 00:00:00 | 0.001288 | 0.001286 | 0.001286 | 0.001286 | 666138.15 |
| 2437744 | 2026-03-03 01:00:00 | 0.001311 | 0.00131 | 0.00131 | 0.001311 | 20215.0 |
| 2438179 | 2026-03-03 02:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2438616 | 2026-03-03 03:00:00 | 0.001309 | 0.001307 | 0.001307 | 0.001308 | 96721.73 |
| 2439055 | 2026-03-03 04:00:00 | 0.001306 | 0.001305 | 0.001305 | 0.001306 | 131633.9 |
| 2439496 | 2026-03-03 05:00:00 | 0.001295 | 0.001294 | 0.001294 | 0.001294 | 88159.32 |
| 2439939 | 2026-03-03 06:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001318 | 220470.82 |
| 2440384 | 2026-03-03 07:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 380108.11 |
| 2440831 | 2026-03-03 08:00:00 | 0.001327 | 0.001321 | 0.001327 | 0.001321 | 180433.77 |
| 2441280 | 2026-03-03 09:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001321 | 531037.36 |
| 2441731 | 2026-03-03 10:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001326 | 256041.85 |
| 2442184 | 2026-03-03 11:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 202797.95 |
| 2442639 | 2026-03-03 12:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 450217.22 |
| 2443096 | 2026-03-03 13:00:00 | 0.001265 | 0.001248 | 0.001265 | 0.001252 | 704929.63 |
| 2443555 | 2026-03-03 14:00:00 | 0.001335 | 0.001326 | 0.001326 | 0.001335 | 137748.31 |
| 2444016 | 2026-03-03 15:00:00 | 0.001292 | 0.001287 | 0.001287 | 0.001292 | 748518.6 |
| 2444479 | 2026-03-03 16:00:00 | 0.0013 | 0.001298 | 0.001298 | 0.001299 | 641231.63 |
| 2444944 | 2026-03-03 17:00:00 | 0.001314 | 0.001312 | 0.001313 | 0.001314 | 1140597.53 |
| 2445411 | 2026-03-03 18:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 100083.51 |
| 2445880 | 2026-03-03 19:00:00 | 0.001333 | 0.001332 | 0.001333 | 0.001333 | 123719.43 |
| 2446351 | 2026-03-03 20:00:00 | 0.001343 | 0.001341 | 0.001341 | 0.001341 | 477891.17 |
| 2446824 | 2026-03-03 21:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 0.0 |
| 2447299 | 2026-03-03 22:00:00 | 0.001331 | 0.001328 | 0.00133 | 0.001329 | 210437.2 |
| 2447776 | 2026-03-03 23:00:00 | 0.001331 | 0.001329 | 0.001331 | 0.00133 | 69171.55 |
| 2448255 | 2026-03-04 00:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 92171.78 |
| 2448736 | 2026-03-04 01:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 180202.96 |
| 2449219 | 2026-03-04 02:00:00 | 0.001344 | 0.001343 | 0.001343 | 0.001344 | 210979.18 |
| 2449704 | 2026-03-04 03:00:00 | 0.001344 | 0.001341 | 0.001344 | 0.001341 | 200261.06 |
| 2450191 | 2026-03-04 04:00:00 | 0.00135 | 0.001348 | 0.00135 | 0.001349 | 1200619.14 |
| 2450680 | 2026-03-04 05:00:00 | 0.001347 | 0.001339 | 0.001347 | 0.001342 | 579908.07 |
| 2451171 | 2026-03-04 06:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 77871.39 |
| 2451664 | 2026-03-04 07:00:00 | 0.00136 | 0.001356 | 0.001356 | 0.001357 | 65615.24 |
| 2452159 | 2026-03-04 08:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001333 | 180151.16 |
| 2452656 | 2026-03-04 09:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 269296.96 |
| 2453155 | 2026-03-04 10:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 327363.02 |
| 2453656 | 2026-03-04 11:00:00 | 0.0013 | 0.001297 | 0.0013 | 0.001297 | 16678.0 |
| 2454159 | 2026-03-04 12:00:00 | 0.001314 | 0.001304 | 0.001314 | 0.001304 | 1237589.33 |
| 2454664 | 2026-03-04 13:00:00 | 0.001278 | 0.001276 | 0.001277 | 0.001278 | 247130.19 |
| 2455171 | 2026-03-04 14:00:00 | 0.001264 | 0.001262 | 0.001263 | 0.001262 | 123647.13 |
| 2455680 | 2026-03-04 15:00:00 | 0.001264 | 0.001262 | 0.001264 | 0.001262 | 79874.4 |
| 2456191 | 2026-03-04 16:00:00 | 0.001264 | 0.001259 | 0.00126 | 0.001264 | 686815.45 |
| 2456704 | 2026-03-04 17:00:00 | 0.001299 | 0.001299 | 0.001299 | 0.001299 | 125873.04 |
| 2457219 | 2026-03-04 18:00:00 | 0.001297 | 0.001296 | 0.001297 | 0.001297 | 643077.22 |
| 2457736 | 2026-03-04 19:00:00 | 0.001294 | 0.001289 | 0.001289 | 0.001294 | 139339.01 |
| 2458255 | 2026-03-04 20:00:00 | 0.001279 | 0.001278 | 0.001279 | 0.001278 | 61208.87 |
| 2458776 | 2026-03-04 21:00:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 34863.15 |
| 2459299 | 2026-03-04 22:00:00 | 0.001287 | 0.001281 | 0.001287 | 0.001283 | 86965.68 |
| 2459824 | 2026-03-04 23:00:00 | 0.001286 | 0.001286 | 0.001286 | 0.001286 | 71391.81 |
| 2460351 | 2026-03-05 00:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 284069.44 |
| 2460880 | 2026-03-05 01:00:00 | 0.001318 | 0.001307 | 0.001308 | 0.001313 | 200528.08 |
| 2461411 | 2026-03-05 02:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 110479.18 |
| 2461944 | 2026-03-05 03:00:00 | 0.001289 | 0.001286 | 0.001286 | 0.001288 | 90076.06 |
| 2462479 | 2026-03-05 04:00:00 | 0.001283 | 0.001282 | 0.001283 | 0.001282 | 171052.64 |
| 2463016 | 2026-03-05 05:00:00 | 0.00128 | 0.001278 | 0.00128 | 0.001278 | 112261.88 |
| 2463555 | 2026-03-05 06:00:00 | 0.001271 | 0.001268 | 0.001268 | 0.001271 | 89679.71 |
| 2464096 | 2026-03-05 07:00:00 | 0.001254 | 0.001247 | 0.001254 | 0.001247 | 186092.02 |
| 2464639 | 2026-03-05 08:00:00 | 0.001274 | 0.001271 | 0.001271 | 0.001274 | 141568.26 |
| 2465184 | 2026-03-05 09:00:00 | 0.001293 | 0.001289 | 0.001293 | 0.001289 | 102014.21 |
| 2465731 | 2026-03-05 10:00:00 | 0.001327 | 0.001325 | 0.001326 | 0.001325 | 894271.05 |
| 2466280 | 2026-03-05 11:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 85214.66 |
| 2466831 | 2026-03-05 12:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 13454.0 |
| 2467384 | 2026-03-05 13:00:00 | 0.001353 | 0.001349 | 0.001353 | 0.00135 | 708982.97 |
| 2467939 | 2026-03-05 14:00:00 | 0.001348 | 0.001347 | 0.001348 | 0.001347 | 988837.99 |
| 2468496 | 2026-03-05 15:00:00 | 0.001376 | 0.001356 | 0.001358 | 0.001367 | 3688742.84 |
| 2469055 | 2026-03-05 16:00:00 | 0.00132 | 0.001306 | 0.001318 | 0.001314 | 855220.48 |
| 2469616 | 2026-03-05 17:00:00 | 0.001366 | 0.001365 | 0.001366 | 0.001366 | 1570516.72 |
| 2470179 | 2026-03-05 18:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 1163741.33 |
| 2470744 | 2026-03-05 19:00:00 | 0.001321 | 0.001318 | 0.00132 | 0.00132 | 1374694.79 |
| 2471311 | 2026-03-05 20:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 441125.46 |
| 2471880 | 2026-03-05 21:00:00 | 0.001315 | 0.001314 | 0.001314 | 0.001315 | 661840.98 |
| 2472451 | 2026-03-05 22:00:00 | 0.001298 | 0.001296 | 0.001298 | 0.001296 | 733528.53 |
| 2473024 | 2026-03-05 23:00:00 | 0.001346 | 0.001334 | 0.001337 | 0.001346 | 487126.94 |
| 2473599 | 2026-03-06 00:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 251215.15 |
| 2474176 | 2026-03-06 01:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 424176.91 |
| 2474755 | 2026-03-06 02:00:00 | 0.001345 | 0.001344 | 0.001345 | 0.001344 | 514557.82 |
| 2475336 | 2026-03-06 03:00:00 | 0.001321 | 0.001319 | 0.001321 | 0.001321 | 1132085.74 |
| 2475919 | 2026-03-06 04:00:00 | 0.001311 | 0.001309 | 0.001311 | 0.001311 | 389247.63 |
| 2476504 | 2026-03-06 05:00:00 | 0.001289 | 0.001287 | 0.001288 | 0.001288 | 1773667.14 |
| 2477091 | 2026-03-06 06:00:00 | 0.001308 | 0.001307 | 0.001307 | 0.001307 | 1266000.11 |
| 2477680 | 2026-03-06 07:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 328198.66 |
| 2478271 | 2026-03-06 08:00:00 | 0.001336 | 0.001334 | 0.001334 | 0.001335 | 1029310.94 |
| 2478864 | 2026-03-06 09:00:00 | 0.001358 | 0.001347 | 0.001348 | 0.001358 | 235646.61 |
| 2479459 | 2026-03-06 10:00:00 | 0.00133 | 0.001314 | 0.001316 | 0.001322 | 636266.89 |
| 2480056 | 2026-03-06 11:00:00 | 0.001321 | 0.001319 | 0.00132 | 0.001319 | 174164.26 |
| 2480655 | 2026-03-06 12:00:00 | 0.001306 | 0.001304 | 0.001306 | 0.001305 | 1248262.02 |
| 2481256 | 2026-03-06 13:00:00 | 0.001302 | 0.001289 | 0.001302 | 0.00129 | 167788.49 |
| 2481859 | 2026-03-06 14:00:00 | 0.00129 | 0.001288 | 0.001288 | 0.001289 | 95569.65 |
| 2482464 | 2026-03-06 15:00:00 | 0.001343 | 0.00134 | 0.00134 | 0.00134 | 108933.57 |
| 2483071 | 2026-03-06 16:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001332 | 133621.44 |
| 2483680 | 2026-03-06 17:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 2484291 | 2026-03-06 18:00:00 | 0.001343 | 0.001339 | 0.00134 | 0.001342 | 463661.48 |
| 2484904 | 2026-03-06 19:00:00 | 0.001319 | 0.001316 | 0.001316 | 0.001318 | 15661.77 |
| 2485519 | 2026-03-06 20:00:00 | 0.0013 | 0.001298 | 0.001298 | 0.0013 | 179581.98 |
| 2486136 | 2026-03-06 21:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 203162.82 |
| 2486755 | 2026-03-06 22:00:00 | 0.001262 | 0.001261 | 0.001262 | 0.001261 | 265834.27 |
| 2487376 | 2026-03-06 23:00:00 | 0.00128 | 0.001278 | 0.00128 | 0.00128 | 813548.6 |
| 2487999 | 2026-03-07 00:00:00 | 0.001371 | 0.001363 | 0.001367 | 0.001363 | 1095386.68 |
| 2488624 | 2026-03-07 01:00:00 | 0.001378 | 0.001355 | 0.001356 | 0.001357 | 2611489.14 |
| 2489251 | 2026-03-07 02:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 318723.58 |
| 2489880 | 2026-03-07 03:00:00 | 0.001356 | 0.001352 | 0.001356 | 0.001354 | 431301.32 |
| 2490511 | 2026-03-07 04:00:00 | 0.001358 | 0.001357 | 0.001358 | 0.001357 | 208468.94 |
| 2491144 | 2026-03-07 05:00:00 | 0.001399 | 0.001395 | 0.001395 | 0.001399 | 260919.18 |
| 2491779 | 2026-03-07 06:00:00 | 0.001394 | 0.00139 | 0.001392 | 0.001392 | 359245.28 |
| 2492416 | 2026-03-07 07:00:00 | 0.001438 | 0.001433 | 0.001434 | 0.001438 | 243952.26 |
| 2493055 | 2026-03-07 08:00:00 | 0.001438 | 0.00143 | 0.001435 | 0.001431 | 379120.61 |
| 2493696 | 2026-03-07 09:00:00 | 0.001404 | 0.001401 | 0.001404 | 0.001401 | 203726.88 |
| 2494339 | 2026-03-07 10:00:00 | 0.00137 | 0.001369 | 0.00137 | 0.00137 | 148944.73 |
| 2494984 | 2026-03-07 11:00:00 | 0.00138 | 0.001377 | 0.001379 | 0.001379 | 350348.88 |
| 2495631 | 2026-03-07 12:00:00 | 0.001295 | 0.001286 | 0.001289 | 0.001287 | 1195796.61 |
| 2496280 | 2026-03-07 13:00:00 | 0.001262 | 0.001253 | 0.001261 | 0.001258 | 293779.2 |
| 2496931 | 2026-03-07 14:00:00 | 0.001237 | 0.001224 | 0.001224 | 0.001231 | 331683.05 |
| 2497584 | 2026-03-07 15:00:00 | 0.001193 | 0.001187 | 0.001189 | 0.001193 | 1077996.76 |
| 2498239 | 2026-03-07 16:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 87817.89 |
| 2498896 | 2026-03-07 17:00:00 | 0.001224 | 0.001205 | 0.001206 | 0.001209 | 1371783.7 |
| 2499555 | 2026-03-07 18:00:00 | 0.001235 | 0.001209 | 0.001209 | 0.001217 | 2879935.08 |
| 2500216 | 2026-03-07 19:00:00 | 0.001223 | 0.001222 | 0.001223 | 0.001222 | 460952.4 |
| 2500879 | 2026-03-07 20:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 94661.96 |
| 2501544 | 2026-03-07 21:00:00 | 0.001207 | 0.001205 | 0.001206 | 0.001206 | 414531.49 |
| 2502211 | 2026-03-07 22:00:00 | 0.001212 | 0.001204 | 0.001212 | 0.001204 | 334930.39 |
| 2502880 | 2026-03-07 23:00:00 | 0.00123 | 0.001223 | 0.00123 | 0.001228 | 1234958.55 |
| 2503551 | 2026-03-08 00:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 642025.95 |
| 2504224 | 2026-03-08 01:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2504899 | 2026-03-08 02:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 183738.08 |
| 2505576 | 2026-03-08 03:00:00 | 0.001199 | 0.001195 | 0.001195 | 0.001195 | 1451534.15 |
| 2506255 | 2026-03-08 04:00:00 | 0.001194 | 0.001192 | 0.001194 | 0.001192 | 916410.97 |
| 2506936 | 2026-03-08 05:00:00 | 0.001212 | 0.001211 | 0.001211 | 0.001211 | 525169.93 |
| 2507619 | 2026-03-08 06:00:00 | 0.001255 | 0.001251 | 0.001255 | 0.001251 | 927967.39 |
| 2508304 | 2026-03-08 07:00:00 | 0.001207 | 0.001206 | 0.001207 | 0.001206 | 566068.53 |
| 2508991 | 2026-03-08 08:00:00 | 0.001175 | 0.001167 | 0.001175 | 0.001171 | 107244.72 |
| 2509680 | 2026-03-08 09:00:00 | 0.001186 | 0.001182 | 0.001182 | 0.001186 | 520056.61 |
| 2510371 | 2026-03-08 10:00:00 | 0.001182 | 0.001181 | 0.001182 | 0.001181 | 181712.84 |
| 2511064 | 2026-03-08 11:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 163378.8 |
| 2511759 | 2026-03-08 12:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 247909.0 |
| 2512456 | 2026-03-08 13:00:00 | 0.00118 | 0.001171 | 0.001179 | 0.00118 | 665266.55 |
| 2513155 | 2026-03-08 14:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 202150.88 |
| 2513856 | 2026-03-08 15:00:00 | 0.001182 | 0.001181 | 0.001182 | 0.001182 | 60294.85 |
| 2514559 | 2026-03-08 16:00:00 | 0.001185 | 0.001183 | 0.001184 | 0.001183 | 107467.39 |
| 2515264 | 2026-03-08 17:00:00 | 0.001185 | 0.001183 | 0.001183 | 0.001185 | 91422.69 |
| 2515971 | 2026-03-08 18:00:00 | 0.001172 | 0.001171 | 0.001171 | 0.001172 | 79278.61 |
| 2516680 | 2026-03-08 19:00:00 | 0.001198 | 0.001196 | 0.001198 | 0.001196 | 82915.26 |
| 2517391 | 2026-03-08 20:00:00 | 0.001187 | 0.001186 | 0.001187 | 0.001187 | 189649.1 |
| 2518104 | 2026-03-08 21:00:00 | 0.001197 | 0.001182 | 0.001192 | 0.001182 | 329452.92 |
| 2518819 | 2026-03-08 22:00:00 | 0.001193 | 0.001187 | 0.001193 | 0.001193 | 751432.5 |
| 2519536 | 2026-03-08 23:00:00 | 0.001188 | 0.001186 | 0.001188 | 0.001186 | 132716.8 |
| 2520255 | 2026-03-09 00:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 2520976 | 2026-03-09 01:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 389700.82 |
| 2521699 | 2026-03-09 02:00:00 | 0.00119 | 0.001189 | 0.00119 | 0.001189 | 413253.45 |
| 2522424 | 2026-03-09 03:00:00 | 0.001206 | 0.001205 | 0.001206 | 0.001205 | 72317.18 |
| 2523151 | 2026-03-09 04:00:00 | 0.001192 | 0.00119 | 0.00119 | 0.001192 | 93352.2 |
| 2523880 | 2026-03-09 05:00:00 | 0.001205 | 0.001203 | 0.001205 | 0.001204 | 353191.88 |
| 2524611 | 2026-03-09 06:00:00 | 0.001189 | 0.001188 | 0.001188 | 0.001189 | 98983.09 |
| 2525344 | 2026-03-09 07:00:00 | 0.001197 | 0.001196 | 0.001197 | 0.001197 | 99954.21 |
| 2526079 | 2026-03-09 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 77778.97 |
| 2526816 | 2026-03-09 09:00:00 | 0.001204 | 0.001203 | 0.001203 | 0.001204 | 15227.85 |
| 2527555 | 2026-03-09 10:00:00 | 0.001224 | 0.001223 | 0.001223 | 0.001224 | 79135.27 |
| 2528296 | 2026-03-09 11:00:00 | 0.001231 | 0.001225 | 0.001231 | 0.001229 | 224175.9 |
| 2529039 | 2026-03-09 12:00:00 | 0.001235 | 0.001234 | 0.001234 | 0.001235 | 92050.54 |
| 2529784 | 2026-03-09 13:00:00 | 0.001242 | 0.00124 | 0.001242 | 0.00124 | 68144.12 |
| 2530531 | 2026-03-09 14:00:00 | 0.001267 | 0.001265 | 0.001267 | 0.001265 | 111647.34 |
| 2531280 | 2026-03-09 15:00:00 | 0.001258 | 0.001255 | 0.001256 | 0.001258 | 67249.44 |
| 2532031 | 2026-03-09 16:00:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 268084.57 |
| 2532784 | 2026-03-09 17:00:00 | 0.001252 | 0.00125 | 0.001251 | 0.001252 | 159405.96 |
| 2533539 | 2026-03-09 18:00:00 | 0.001251 | 0.00125 | 0.001251 | 0.00125 | 171663.45 |
| 2534296 | 2026-03-09 19:00:00 | 0.001251 | 0.00125 | 0.001251 | 0.00125 | 67429.27 |
| 2535055 | 2026-03-09 20:00:00 | 0.001265 | 0.001264 | 0.001264 | 0.001264 | 172689.98 |
| 2535816 | 2026-03-09 21:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 86763.28 |
| 2536579 | 2026-03-09 22:00:00 | 0.001242 | 0.00124 | 0.001242 | 0.001242 | 297052.91 |
| 2537344 | 2026-03-09 23:00:00 | 0.001233 | 0.001231 | 0.001233 | 0.001232 | 46803.75 |
| 2538111 | 2026-03-10 00:00:00 | 0.001231 | 0.001229 | 0.001231 | 0.001229 | 114702.88 |
| 2538880 | 2026-03-10 01:00:00 | 0.001212 | 0.001211 | 0.001211 | 0.001211 | 89242.73 |
| 2539651 | 2026-03-10 02:00:00 | 0.001226 | 0.001223 | 0.001224 | 0.001226 | 108079.35 |
| 2540424 | 2026-03-10 03:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 66348.89 |
| 2541199 | 2026-03-10 04:00:00 | 0.001238 | 0.001237 | 0.001238 | 0.001237 | 205436.18 |
| 2541976 | 2026-03-10 05:00:00 | 0.001222 | 0.001221 | 0.001221 | 0.001222 | 61320.24 |
| 2542755 | 2026-03-10 06:00:00 | 0.001203 | 0.001198 | 0.001199 | 0.001201 | 149642.11 |
| 2543536 | 2026-03-10 07:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 175666.57 |
| 2544319 | 2026-03-10 08:00:00 | 0.001216 | 0.001214 | 0.001216 | 0.001214 | 123543.02 |
| 2545104 | 2026-03-10 09:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001207 | 172705.44 |
| 2545891 | 2026-03-10 10:00:00 | 0.001225 | 0.001223 | 0.001224 | 0.001223 | 330337.13 |
| 2546680 | 2026-03-10 11:00:00 | 0.001197 | 0.001195 | 0.001196 | 0.001195 | 272405.29 |
| 2547471 | 2026-03-10 12:00:00 | 0.001212 | 0.001211 | 0.001212 | 0.001211 | 380008.34 |
| 2548264 | 2026-03-10 13:00:00 | 0.00121 | 0.001203 | 0.001207 | 0.001203 | 162845.67 |
| 2549059 | 2026-03-10 14:00:00 | 0.001222 | 0.001221 | 0.001222 | 0.001221 | 76689.0 |
| 2549856 | 2026-03-10 15:00:00 | 0.001237 | 0.001236 | 0.001236 | 0.001236 | 93004.6 |
| 2550655 | 2026-03-10 16:00:00 | 0.001226 | 0.001224 | 0.001226 | 0.001224 | 121346.07 |
| 2551456 | 2026-03-10 17:00:00 | 0.001213 | 0.001211 | 0.001211 | 0.001213 | 182939.99 |
| 2552259 | 2026-03-10 18:00:00 | 0.001211 | 0.001209 | 0.001209 | 0.001211 | 68978.86 |
| 2553064 | 2026-03-10 19:00:00 | 0.001211 | 0.001209 | 0.00121 | 0.00121 | 178237.74 |
| 2553871 | 2026-03-10 20:00:00 | 0.001219 | 0.001218 | 0.001219 | 0.001218 | 123336.68 |
| 2554680 | 2026-03-10 21:00:00 | 0.00122 | 0.001219 | 0.001219 | 0.00122 | 193896.31 |
| 2555491 | 2026-03-10 22:00:00 | 0.001237 | 0.001236 | 0.001237 | 0.001237 | 109714.83 |
| 2556304 | 2026-03-10 23:00:00 | 0.001244 | 0.001233 | 0.001243 | 0.001238 | 280579.95 |
| 2557119 | 2026-03-11 00:00:00 | 0.001242 | 0.001241 | 0.001242 | 0.001241 | 188180.97 |
| 2557936 | 2026-03-11 01:00:00 | 0.001254 | 0.00125 | 0.00125 | 0.001251 | 276569.72 |
| 2558755 | 2026-03-11 02:00:00 | 0.001215 | 0.001214 | 0.001214 | 0.001214 | 252641.55 |
| 2559576 | 2026-03-11 03:00:00 | 0.001177 | 0.001176 | 0.001177 | 0.001177 | 444325.23 |
| 2560399 | 2026-03-11 04:00:00 | 0.001183 | 0.00118 | 0.00118 | 0.001183 | 252112.51 |
| 2561224 | 2026-03-11 05:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 292483.95 |
| 2562051 | 2026-03-11 06:00:00 | 0.001341 | 0.001336 | 0.001341 | 0.001337 | 696963.78 |
| 2562880 | 2026-03-11 07:00:00 | 0.001387 | 0.001381 | 0.001381 | 0.001387 | 159843.33 |
| 2563711 | 2026-03-11 08:00:00 | 0.001949 | 0.001945 | 0.001945 | 0.001949 | 125287.52 |
| 2564544 | 2026-03-11 09:00:00 | 0.001464 | 0.001455 | 0.001455 | 0.001464 | 111213.15 |
| 2565379 | 2026-03-11 10:00:00 | 0.001412 | 0.001411 | 0.001412 | 0.001411 | 8121.0 |
| 2566216 | 2026-03-11 11:00:00 | 0.001434 | 0.001426 | 0.00143 | 0.001434 | 32063.0 |
| 2567055 | 2026-03-11 12:00:00 | 0.001386 | 0.001379 | 0.00138 | 0.001386 | 106722.15 |
| 2567896 | 2026-03-11 13:00:00 | 0.001436 | 0.001434 | 0.001436 | 0.001434 | 338441.84 |
| 2568739 | 2026-03-11 14:00:00 | 0.00142 | 0.001418 | 0.00142 | 0.001418 | 164265.39 |
| 2569584 | 2026-03-11 15:00:00 | 0.001412 | 0.00141 | 0.00141 | 0.001412 | 217604.4 |
| 2570431 | 2026-03-11 16:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 57222.73 |
| 2571280 | 2026-03-11 17:00:00 | 0.001394 | 0.001392 | 0.001394 | 0.001392 | 215654.04 |
| 2572131 | 2026-03-11 18:00:00 | 0.001362 | 0.001361 | 0.001361 | 0.001362 | 294219.82 |
| 2572984 | 2026-03-11 19:00:00 | 0.001352 | 0.001351 | 0.001351 | 0.001352 | 22448.41 |
| 2573839 | 2026-03-11 20:00:00 | 0.001359 | 0.001357 | 0.001357 | 0.001358 | 254038.85 |
| 2574696 | 2026-03-11 21:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 285315.03 |
| 2575555 | 2026-03-11 22:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 272267.63 |
| 2576416 | 2026-03-11 23:00:00 | 0.001363 | 0.001361 | 0.001362 | 0.001361 | 94617.35 |
| 2577279 | 2026-03-12 00:00:00 | 0.001374 | 0.001373 | 0.001374 | 0.001373 | 290764.37 |
| 2578144 | 2026-03-12 01:00:00 | 0.001384 | 0.001381 | 0.001383 | 0.001384 | 276978.76 |
| 2579011 | 2026-03-12 02:00:00 | 0.00138 | 0.001378 | 0.001379 | 0.00138 | 412522.25 |
| 2579880 | 2026-03-12 03:00:00 | 0.001398 | 0.001396 | 0.001398 | 0.001397 | 112696.3 |
| 2580751 | 2026-03-12 04:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 130519.39 |
| 2581624 | 2026-03-12 05:00:00 | 0.001551 | 0.001533 | 0.001551 | 0.001544 | 77472.57 |
| 2582499 | 2026-03-12 06:00:00 | 0.001514 | 0.001512 | 0.001512 | 0.001514 | 91295.61 |
| 2583376 | 2026-03-12 07:00:00 | 0.001534 | 0.001516 | 0.001518 | 0.001516 | 96332.25 |
| 2584255 | 2026-03-12 08:00:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 223273.93 |
| 2585136 | 2026-03-12 09:00:00 | 0.001484 | 0.001482 | 0.001484 | 0.001482 | 53278.48 |
| 2586019 | 2026-03-12 10:00:00 | 0.001473 | 0.001468 | 0.001469 | 0.001468 | 180756.78 |
| 2586904 | 2026-03-12 11:00:00 | 0.001479 | 0.001478 | 0.001479 | 0.001478 | 89770.81 |
| 2587791 | 2026-03-12 12:00:00 | 0.001504 | 0.001503 | 0.001503 | 0.001503 | 267051.55 |
| 2588680 | 2026-03-12 13:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 121306.77 |
| 2589571 | 2026-03-12 14:00:00 | 0.001517 | 0.001514 | 0.001517 | 0.001514 | 278350.84 |
| 2590464 | 2026-03-12 15:00:00 | 0.001465 | 0.001463 | 0.001464 | 0.001465 | 484517.85 |
| 2591359 | 2026-03-12 16:00:00 | 0.001494 | 0.001493 | 0.001493 | 0.001494 | 421527.48 |
| 2592256 | 2026-03-12 17:00:00 | 0.00156 | 0.001554 | 0.00156 | 0.001554 | 7995.83 |
| 2593155 | 2026-03-12 18:00:00 | 0.001547 | 0.001541 | 0.001545 | 0.001541 | 278193.49 |
| 2594056 | 2026-03-12 19:00:00 | 0.001494 | 0.001492 | 0.001493 | 0.001492 | 63660.91 |
| 2594959 | 2026-03-12 20:00:00 | 0.001459 | 0.001457 | 0.001458 | 0.001457 | 22249.77 |
| 2595864 | 2026-03-12 21:00:00 | 0.001465 | 0.001463 | 0.001465 | 0.001465 | 142854.63 |
| 2596771 | 2026-03-12 22:00:00 | 0.001451 | 0.001449 | 0.00145 | 0.001449 | 78505.98 |
| 2597680 | 2026-03-12 23:00:00 | 0.001495 | 0.001492 | 0.001492 | 0.001492 | 232917.35 |
| 2598591 | 2026-03-13 00:00:00 | 0.001568 | 0.001566 | 0.001566 | 0.001568 | 122331.22 |
| 2599504 | 2026-03-13 01:00:00 | 0.001501 | 0.0015 | 0.001501 | 0.001501 | 118787.77 |
| 2600419 | 2026-03-13 02:00:00 | 0.001493 | 0.001492 | 0.001493 | 0.001492 | 82124.94 |
| 2601336 | 2026-03-13 03:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 236422.81 |
| 2602255 | 2026-03-13 04:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 36281.01 |
| 2603176 | 2026-03-13 05:00:00 | 0.001408 | 0.001406 | 0.001408 | 0.001406 | 163674.18 |
| 2604099 | 2026-03-13 06:00:00 | 0.001395 | 0.001391 | 0.001391 | 0.001395 | 191503.12 |
| 2605024 | 2026-03-13 07:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 74865.88 |
| 2605951 | 2026-03-13 08:00:00 | 0.001313 | 0.00131 | 0.00131 | 0.001312 | 59887.33 |
| 2606880 | 2026-03-13 09:00:00 | 0.001313 | 0.001312 | 0.001312 | 0.001313 | 83783.01 |
| 2607811 | 2026-03-13 10:00:00 | 0.00128 | 0.001279 | 0.001279 | 0.00128 | 34026.14 |
| 2608744 | 2026-03-13 11:00:00 | 0.001247 | 0.001245 | 0.001245 | 0.001247 | 144834.53 |