Chart from RDAC_USDT_1h_history
Data from RDAC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.002027 | 0.002023 | 0.002026 | 0.002026 | 1067758.36 |
| 1785244 | 2026-01-26 20:00:00 | 0.002031 | 0.002029 | 0.002029 | 0.00203 | 870114.11 |
| 1785811 | 2026-01-26 21:00:00 | 0.002031 | 0.002027 | 0.00203 | 0.002031 | 17316.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00203 | 0.002028 | 0.002029 | 0.002029 | 984314.44 |
| 1786951 | 2026-01-26 23:00:00 | 0.002028 | 0.002023 | 0.002026 | 0.002025 | 1076900.4 |
| 1787524 | 2026-01-27 00:00:00 | 0.002026 | 0.002024 | 0.002025 | 0.002026 | 413249.77 |
| 1788099 | 2026-01-27 01:00:00 | 0.002032 | 0.00203 | 0.002032 | 0.002032 | 839017.4 |
| 1788676 | 2026-01-27 02:00:00 | 0.002032 | 0.002029 | 0.002031 | 0.002031 | 1023472.44 |
| 1789255 | 2026-01-27 03:00:00 | 0.002031 | 0.002028 | 0.002028 | 0.002031 | 351332.48 |
| 1789836 | 2026-01-27 04:00:00 | 0.00203 | 0.002026 | 0.002028 | 0.002029 | 371175.25 |
| 1790419 | 2026-01-27 05:00:00 | 0.002032 | 0.002031 | 0.002032 | 0.002032 | 213677.92 |
| 1791004 | 2026-01-27 06:00:00 | 0.002039 | 0.00203 | 0.00203 | 0.002037 | 571467.54 |
| 1791591 | 2026-01-27 07:00:00 | 0.00204 | 0.002037 | 0.002038 | 0.00204 | 538237.45 |
| 1792180 | 2026-01-27 08:00:00 | 0.00205 | 0.002047 | 0.002048 | 0.00205 | 220399.28 |
| 1792771 | 2026-01-27 09:00:00 | 0.002063 | 0.00206 | 0.002061 | 0.002063 | 981954.63 |
| 1793364 | 2026-01-27 10:00:00 | 0.002064 | 0.00206 | 0.002061 | 0.002062 | 331945.54 |
| 1793959 | 2026-01-27 11:00:00 | 0.002064 | 0.002062 | 0.002062 | 0.002064 | 469176.23 |
| 1794556 | 2026-01-27 12:00:00 | 0.002063 | 0.00206 | 0.00206 | 0.002061 | 228561.56 |
| 1795155 | 2026-01-27 13:00:00 | 0.002061 | 0.002045 | 0.00206 | 0.002049 | 491643.02 |
| 1795756 | 2026-01-27 14:00:00 | 0.002057 | 0.002053 | 0.002056 | 0.002055 | 384090.87 |
| 1796359 | 2026-01-27 15:00:00 | 0.002057 | 0.002054 | 0.002056 | 0.002057 | 597764.35 |
| 1796964 | 2026-01-27 16:00:00 | 0.002054 | 0.002052 | 0.002053 | 0.002053 | 441014.47 |
| 1797571 | 2026-01-27 17:00:00 | 0.002049 | 0.002046 | 0.002046 | 0.002048 | 678624.31 |
| 1798180 | 2026-01-27 18:00:00 | 0.002045 | 0.002042 | 0.002045 | 0.002044 | 1146291.32 |
| 1798791 | 2026-01-27 19:00:00 | 0.002042 | 0.00204 | 0.00204 | 0.00204 | 1102374.72 |
| 1799404 | 2026-01-27 20:00:00 | 0.002048 | 0.002041 | 0.002041 | 0.002043 | 634280.23 |
| 1800019 | 2026-01-27 21:00:00 | 0.002042 | 0.002039 | 0.002041 | 0.002042 | 321893.5 |
| 1800636 | 2026-01-27 22:00:00 | 0.002042 | 0.002039 | 0.002041 | 0.002042 | 334312.06 |
| 1801255 | 2026-01-27 23:00:00 | 0.002047 | 0.002043 | 0.002044 | 0.002044 | 260985.51 |
| 1801876 | 2026-01-28 00:00:00 | 0.002045 | 0.002042 | 0.002043 | 0.002043 | 768827.06 |
| 1802499 | 2026-01-28 01:00:00 | 0.002045 | 0.002042 | 0.002045 | 0.002044 | 733406.55 |
| 1803124 | 2026-01-28 02:00:00 | 0.00205 | 0.002049 | 0.00205 | 0.002049 | 805475.85 |
| 1803751 | 2026-01-28 03:00:00 | 0.002051 | 0.002049 | 0.002051 | 0.00205 | 1322976.76 |
| 1804380 | 2026-01-28 04:00:00 | 0.002046 | 0.002044 | 0.002046 | 0.002045 | 427960.21 |
| 1805011 | 2026-01-28 05:00:00 | 0.002046 | 0.002044 | 0.002044 | 0.002046 | 425049.81 |
| 1805644 | 2026-01-28 06:00:00 | 0.002059 | 0.002058 | 0.002059 | 0.002058 | 191547.24 |
| 1806279 | 2026-01-28 07:00:00 | 0.002059 | 0.002057 | 0.002058 | 0.002059 | 321719.97 |
| 1806916 | 2026-01-28 08:00:00 | 0.002057 | 0.002053 | 0.002056 | 0.002056 | 324511.79 |
| 1807555 | 2026-01-28 09:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 379800.86 |
| 1808196 | 2026-01-28 10:00:00 | 0.002083 | 0.00208 | 0.002083 | 0.002083 | 275827.06 |
| 1808839 | 2026-01-28 11:00:00 | 0.002076 | 0.002072 | 0.002075 | 0.002075 | 407006.76 |
| 1809484 | 2026-01-28 12:00:00 | 0.002076 | 0.002073 | 0.002075 | 0.002074 | 497310.49 |
| 1810131 | 2026-01-28 13:00:00 | 0.002076 | 0.002071 | 0.002074 | 0.002074 | 543001.9 |
| 1810780 | 2026-01-28 14:00:00 | 0.002073 | 0.00207 | 0.002073 | 0.002073 | 564684.86 |
| 1811431 | 2026-01-28 15:00:00 | 0.002083 | 0.002081 | 0.002082 | 0.002082 | 452815.11 |
| 1812084 | 2026-01-28 16:00:00 | 0.002095 | 0.002091 | 0.002095 | 0.002093 | 855030.33 |
| 1812739 | 2026-01-28 17:00:00 | 0.002109 | 0.002103 | 0.002108 | 0.002107 | 570753.23 |
| 1813396 | 2026-01-28 18:00:00 | 0.002108 | 0.002104 | 0.002104 | 0.002104 | 1007091.87 |
| 1814055 | 2026-01-28 19:00:00 | 0.002119 | 0.002116 | 0.002118 | 0.002116 | 529172.01 |
| 1814716 | 2026-01-28 20:00:00 | 0.00212 | 0.002117 | 0.002119 | 0.002118 | 371858.68 |
| 1815379 | 2026-01-28 21:00:00 | 0.00212 | 0.002117 | 0.002117 | 0.002119 | 538174.81 |
| 1816044 | 2026-01-28 22:00:00 | 0.00212 | 0.002117 | 0.00212 | 0.002118 | 1106581.81 |
| 1816711 | 2026-01-28 23:00:00 | 0.002121 | 0.002119 | 0.002121 | 0.00212 | 631565.18 |
| 1817380 | 2026-01-29 00:00:00 | 0.002116 | 0.002112 | 0.002114 | 0.002115 | 306289.71 |
| 1818051 | 2026-01-29 01:00:00 | 0.002105 | 0.002102 | 0.002105 | 0.002103 | 222717.43 |
| 1818724 | 2026-01-29 02:00:00 | 0.002105 | 0.002103 | 0.002103 | 0.002104 | 332543.17 |
| 1819399 | 2026-01-29 03:00:00 | 0.002098 | 0.002094 | 0.002095 | 0.002094 | 466271.34 |
| 1820076 | 2026-01-29 04:00:00 | 0.002102 | 0.002098 | 0.002099 | 0.0021 | 196548.54 |
| 1820755 | 2026-01-29 05:00:00 | 0.002106 | 0.002103 | 0.002104 | 0.002103 | 586505.54 |
| 1821436 | 2026-01-29 06:00:00 | 0.002106 | 0.002103 | 0.002105 | 0.002105 | 469666.89 |
| 1822119 | 2026-01-29 07:00:00 | 0.002108 | 0.002104 | 0.002107 | 0.002108 | 342004.16 |
| 1822804 | 2026-01-29 08:00:00 | 0.002106 | 0.002103 | 0.002106 | 0.002104 | 541802.97 |
| 1823491 | 2026-01-29 09:00:00 | 0.002108 | 0.002103 | 0.002105 | 0.002106 | 982199.09 |
| 1824180 | 2026-01-29 10:00:00 | 0.00211 | 0.002108 | 0.002109 | 0.002108 | 751452.06 |
| 1824871 | 2026-01-29 11:00:00 | 0.00211 | 0.002108 | 0.002109 | 0.002108 | 474527.69 |
| 1825564 | 2026-01-29 12:00:00 | 0.002107 | 0.002105 | 0.002106 | 0.002107 | 503382.67 |
| 1826259 | 2026-01-29 13:00:00 | 0.002107 | 0.002102 | 0.002107 | 0.002105 | 998256.3 |
| 1826956 | 2026-01-29 14:00:00 | 0.002106 | 0.002105 | 0.002105 | 0.002105 | 464913.24 |
| 1827655 | 2026-01-29 15:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 518849.89 |
| 1828356 | 2026-01-29 16:00:00 | 0.002076 | 0.002073 | 0.002076 | 0.002074 | 196959.34 |
| 1829059 | 2026-01-29 17:00:00 | 0.002065 | 0.002062 | 0.002064 | 0.002065 | 593861.3 |
| 1829764 | 2026-01-29 18:00:00 | 0.002051 | 0.002048 | 0.002049 | 0.00205 | 4060393.76 |
| 1830471 | 2026-01-29 19:00:00 | 0.002044 | 0.002042 | 0.002044 | 0.002043 | 212548.87 |
| 1831180 | 2026-01-29 20:00:00 | 0.002069 | 0.002067 | 0.002068 | 0.002069 | 236914.27 |
| 1831891 | 2026-01-29 21:00:00 | 0.00206 | 0.002057 | 0.002057 | 0.002058 | 405039.61 |
| 1832604 | 2026-01-29 22:00:00 | 0.00205 | 0.002047 | 0.002047 | 0.002048 | 393495.66 |
| 1833319 | 2026-01-29 23:00:00 | 0.002065 | 0.002063 | 0.002063 | 0.002064 | 520398.5 |
| 1834036 | 2026-01-30 00:00:00 | 0.002069 | 0.002063 | 0.002068 | 0.002067 | 778742.56 |
| 1834755 | 2026-01-30 01:00:00 | 0.002072 | 0.002069 | 0.002069 | 0.002072 | 262539.81 |
| 1835476 | 2026-01-30 02:00:00 | 0.002065 | 0.002062 | 0.002065 | 0.002064 | 211216.84 |
| 1836199 | 2026-01-30 03:00:00 | 0.002068 | 0.002067 | 0.002067 | 0.002067 | 113868.65 |
| 1836924 | 2026-01-30 04:00:00 | 0.002069 | 0.002066 | 0.002069 | 0.002066 | 285364.05 |
| 1837651 | 2026-01-30 05:00:00 | 0.00207 | 0.002066 | 0.002067 | 0.002066 | 285205.24 |
| 1838380 | 2026-01-30 06:00:00 | 0.00211 | 0.002103 | 0.002103 | 0.002106 | 140266.26 |
| 1839111 | 2026-01-30 07:00:00 | 0.002147 | 0.002146 | 0.002146 | 0.002146 | 96177.56 |
| 1839844 | 2026-01-30 08:00:00 | 0.002165 | 0.002161 | 0.002162 | 0.002164 | 228094.66 |
| 1840579 | 2026-01-30 09:00:00 | 0.002184 | 0.002181 | 0.002183 | 0.002184 | 454351.87 |
| 1841316 | 2026-01-30 10:00:00 | 0.00218 | 0.002177 | 0.00218 | 0.002178 | 231241.74 |
| 1842055 | 2026-01-30 11:00:00 | 0.002186 | 0.002184 | 0.002185 | 0.002185 | 211095.22 |
| 1842796 | 2026-01-30 12:00:00 | 0.002184 | 0.002181 | 0.002181 | 0.002184 | 280191.52 |
| 1843539 | 2026-01-30 13:00:00 | 0.002198 | 0.002175 | 0.002198 | 0.002194 | 281271.96 |
| 1844284 | 2026-01-30 14:00:00 | 0.002198 | 0.002192 | 0.002192 | 0.002195 | 254086.94 |
| 1845031 | 2026-01-30 15:00:00 | 0.002207 | 0.002204 | 0.002207 | 0.002207 | 394478.37 |
| 1845780 | 2026-01-30 16:00:00 | 0.002202 | 0.002197 | 0.002198 | 0.002199 | 428891.29 |
| 1846531 | 2026-01-30 17:00:00 | 0.002199 | 0.002196 | 0.002197 | 0.002198 | 307274.32 |
| 1847284 | 2026-01-30 18:00:00 | 0.0022 | 0.002196 | 0.002196 | 0.002199 | 201895.6 |
| 1848039 | 2026-01-30 19:00:00 | 0.0022 | 0.002198 | 0.002198 | 0.002198 | 168142.74 |
| 1848796 | 2026-01-30 20:00:00 | 0.0022 | 0.002198 | 0.002199 | 0.002199 | 270194.91 |
| 1849555 | 2026-01-30 21:00:00 | 0.002207 | 0.002204 | 0.002207 | 0.002204 | 217143.03 |
| 1850316 | 2026-01-30 22:00:00 | 0.002218 | 0.002216 | 0.002218 | 0.002217 | 132701.88 |
| 1851079 | 2026-01-30 23:00:00 | 0.00209 | 0.002088 | 0.002089 | 0.00209 | 150192.88 |
| 1851844 | 2026-01-31 00:00:00 | 0.002094 | 0.002086 | 0.002093 | 0.002091 | 258799.88 |
| 1852611 | 2026-01-31 01:00:00 | 0.002086 | 0.002079 | 0.002079 | 0.002082 | 396606.65 |
| 1853380 | 2026-01-31 02:00:00 | 0.002077 | 0.002073 | 0.002075 | 0.002075 | 515559.08 |
| 1854151 | 2026-01-31 03:00:00 | 0.002078 | 0.002076 | 0.002078 | 0.002077 | 439217.51 |
| 1854924 | 2026-01-31 04:00:00 | 0.002077 | 0.002074 | 0.002074 | 0.002076 | 456915.76 |
| 1855699 | 2026-01-31 05:00:00 | 0.002075 | 0.002073 | 0.002073 | 0.002075 | 297977.96 |
| 1856476 | 2026-01-31 06:00:00 | 0.002077 | 0.002074 | 0.002075 | 0.002074 | 340264.28 |
| 1857255 | 2026-01-31 07:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 488865.42 |
| 1858036 | 2026-01-31 08:00:00 | 0.002076 | 0.002075 | 0.002076 | 0.002075 | 373998.9 |
| 1858819 | 2026-01-31 09:00:00 | 0.002083 | 0.002081 | 0.002083 | 0.002081 | 263628.82 |
| 1859604 | 2026-01-31 10:00:00 | 0.002077 | 0.002075 | 0.002076 | 0.002075 | 608784.8 |
| 1860391 | 2026-01-31 11:00:00 | 0.002085 | 0.002083 | 0.002085 | 0.002083 | 487734.7 |
| 1861180 | 2026-01-31 12:00:00 | 0.002087 | 0.002086 | 0.002087 | 0.002086 | 460425.38 |
| 1861971 | 2026-01-31 13:00:00 | 0.002081 | 0.002073 | 0.002081 | 0.00208 | 479542.5 |
| 1862764 | 2026-01-31 14:00:00 | 0.002086 | 0.002082 | 0.002082 | 0.002085 | 466217.87 |
| 1863559 | 2026-01-31 15:00:00 | 0.002081 | 0.002078 | 0.00208 | 0.002078 | 366117.04 |
| 1864356 | 2026-01-31 16:00:00 | 0.00208 | 0.002079 | 0.002079 | 0.00208 | 246362.05 |
| 1865155 | 2026-01-31 17:00:00 | 0.002089 | 0.002087 | 0.002088 | 0.002089 | 762471.31 |
| 1865956 | 2026-01-31 18:00:00 | 0.00208 | 0.002079 | 0.00208 | 0.00208 | 761084.81 |
| 1866759 | 2026-01-31 19:00:00 | 0.002078 | 0.002077 | 0.002077 | 0.002078 | 547591.74 |
| 1867564 | 2026-01-31 20:00:00 | 0.00208 | 0.002079 | 0.00208 | 0.00208 | 416515.47 |
| 1868371 | 2026-01-31 21:00:00 | 0.00208 | 0.002079 | 0.00208 | 0.00208 | 488826.61 |
| 1869180 | 2026-01-31 22:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 201643.35 |
| 1869991 | 2026-01-31 23:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 589335.06 |
| 1870804 | 2026-02-01 00:00:00 | 0.002087 | 0.002082 | 0.002086 | 0.002087 | 482339.7 |
| 1871619 | 2026-02-01 01:00:00 | 0.002097 | 0.002095 | 0.002097 | 0.002095 | 294051.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.002096 | 0.002095 | 0.002096 | 0.002095 | 388904.66 |
| 1873255 | 2026-02-01 03:00:00 | 0.002096 | 0.002093 | 0.002094 | 0.002093 | 657192.13 |
| 1874076 | 2026-02-01 04:00:00 | 0.002096 | 0.002095 | 0.002095 | 0.002096 | 712856.1 |
| 1874899 | 2026-02-01 05:00:00 | 0.002096 | 0.002093 | 0.002095 | 0.002096 | 332905.37 |
| 1875724 | 2026-02-01 06:00:00 | 0.002096 | 0.002095 | 0.002095 | 0.002096 | 297946.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.0021 | 0.002098 | 0.0021 | 0.002098 | 282335.82 |
| 1877380 | 2026-02-01 08:00:00 | 0.002103 | 0.002097 | 0.002097 | 0.002103 | 406117.06 |
| 1878211 | 2026-02-01 09:00:00 | 0.002104 | 0.002096 | 0.0021 | 0.0021 | 214804.05 |
| 1879044 | 2026-02-01 10:00:00 | 0.002118 | 0.002116 | 0.002118 | 0.002116 | 271743.9 |
| 1879879 | 2026-02-01 11:00:00 | 0.002102 | 0.002098 | 0.002102 | 0.002098 | 513912.24 |
| 1880716 | 2026-02-01 12:00:00 | 0.002093 | 0.002091 | 0.002093 | 0.002092 | 296201.41 |
| 1881555 | 2026-02-01 13:00:00 | 0.002102 | 0.002092 | 0.0021 | 0.002102 | 542598.81 |
| 1882396 | 2026-02-01 14:00:00 | 0.002087 | 0.002086 | 0.002087 | 0.002086 | 601217.23 |
| 1883239 | 2026-02-01 15:00:00 | 0.002089 | 0.002088 | 0.002089 | 0.002089 | 1004295.64 |
| 1884084 | 2026-02-01 16:00:00 | 0.002108 | 0.002105 | 0.002108 | 0.002108 | 793877.73 |
| 1884931 | 2026-02-01 17:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 123668.38 |
| 1885780 | 2026-02-01 18:00:00 | 0.002101 | 0.002098 | 0.002099 | 0.0021 | 480175.3 |
| 1886631 | 2026-02-01 19:00:00 | 0.002098 | 0.002097 | 0.002098 | 0.002098 | 677854.99 |
| 1887484 | 2026-02-01 20:00:00 | 0.0021 | 0.002097 | 0.002099 | 0.002097 | 336950.72 |
| 1888339 | 2026-02-01 21:00:00 | 0.002101 | 0.002095 | 0.002098 | 0.002101 | 456521.56 |
| 1889196 | 2026-02-01 22:00:00 | 0.002102 | 0.002094 | 0.002096 | 0.002098 | 673262.45 |
| 1890055 | 2026-02-01 23:00:00 | 0.00211 | 0.002105 | 0.002105 | 0.002109 | 854469.91 |
| 1890916 | 2026-02-02 00:00:00 | 0.002094 | 0.002089 | 0.002092 | 0.002093 | 987397.65 |
| 1891779 | 2026-02-02 01:00:00 | 0.002075 | 0.002074 | 0.002075 | 0.002075 | 527854.68 |
| 1892644 | 2026-02-02 02:00:00 | 0.002098 | 0.002093 | 0.002096 | 0.002098 | 196940.05 |
| 1893511 | 2026-02-02 03:00:00 | 0.002102 | 0.0021 | 0.002102 | 0.002101 | 567556.32 |
| 1894380 | 2026-02-02 04:00:00 | 0.002109 | 0.002108 | 0.002108 | 0.002109 | 366937.61 |
| 1895251 | 2026-02-02 05:00:00 | 0.002113 | 0.002108 | 0.002108 | 0.00211 | 698327.34 |
| 1896124 | 2026-02-02 06:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 1014929.17 |
| 1896999 | 2026-02-02 07:00:00 | 0.002117 | 0.002113 | 0.002113 | 0.002117 | 303277.55 |
| 1897876 | 2026-02-02 08:00:00 | 0.002099 | 0.002096 | 0.002097 | 0.002099 | 1410888.34 |
| 1898755 | 2026-02-02 09:00:00 | 0.002099 | 0.002096 | 0.002096 | 0.002099 | 632221.94 |
| 1899636 | 2026-02-02 10:00:00 | 0.002109 | 0.002106 | 0.002107 | 0.002108 | 610206.58 |
| 1900519 | 2026-02-02 11:00:00 | 0.002117 | 0.002116 | 0.002116 | 0.002117 | 299558.43 |
| 1901404 | 2026-02-02 12:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 1183495.32 |
| 1902291 | 2026-02-02 13:00:00 | 0.002106 | 0.002097 | 0.002103 | 0.002103 | 1138151.14 |
| 1903180 | 2026-02-02 14:00:00 | 0.002113 | 0.00211 | 0.002113 | 0.002111 | 441093.59 |
| 1904071 | 2026-02-02 15:00:00 | 0.002117 | 0.002111 | 0.002114 | 0.002114 | 313068.74 |
| 1904964 | 2026-02-02 16:00:00 | 0.002115 | 0.002113 | 0.002114 | 0.002114 | 375949.42 |
| 1905859 | 2026-02-02 17:00:00 | 0.002112 | 0.002109 | 0.002109 | 0.00211 | 617783.66 |
| 1906756 | 2026-02-02 18:00:00 | 0.00211 | 0.002109 | 0.002109 | 0.002109 | 175444.95 |
| 1907655 | 2026-02-02 19:00:00 | 0.00211 | 0.002109 | 0.002109 | 0.002109 | 111570.18 |
| 1908556 | 2026-02-02 20:00:00 | 0.002111 | 0.002109 | 0.002109 | 0.00211 | 623805.97 |
| 1909459 | 2026-02-02 21:00:00 | 0.002111 | 0.002109 | 0.002111 | 0.00211 | 1041810.45 |
| 1910364 | 2026-02-02 22:00:00 | 0.0021 | 0.002095 | 0.002096 | 0.002097 | 632184.64 |
| 1911271 | 2026-02-02 23:00:00 | 0.002112 | 0.002111 | 0.002112 | 0.002111 | 428934.88 |
| 1912180 | 2026-02-03 00:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 439771.84 |
| 1913091 | 2026-02-03 01:00:00 | 0.002112 | 0.002108 | 0.002112 | 0.002109 | 320294.36 |
| 1914004 | 2026-02-03 02:00:00 | 0.002113 | 0.00211 | 0.002111 | 0.002113 | 286720.58 |
| 1914919 | 2026-02-03 03:00:00 | 0.002113 | 0.00211 | 0.002113 | 0.00211 | 506755.52 |
| 1915836 | 2026-02-03 04:00:00 | 0.002114 | 0.00211 | 0.002114 | 0.00211 | 450199.08 |
| 1916755 | 2026-02-03 05:00:00 | 0.002114 | 0.00211 | 0.00211 | 0.002112 | 266172.72 |
| 1917676 | 2026-02-03 06:00:00 | 0.002109 | 0.002107 | 0.002107 | 0.002108 | 319858.33 |
| 1918599 | 2026-02-03 07:00:00 | 0.002105 | 0.0021 | 0.002104 | 0.002105 | 201575.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.002103 | 0.002102 | 0.002102 | 0.002103 | 993092.14 |
| 1920451 | 2026-02-03 09:00:00 | 0.002095 | 0.002093 | 0.002095 | 0.002093 | 496735.38 |
| 1921380 | 2026-02-03 10:00:00 | 0.002107 | 0.002106 | 0.002106 | 0.002107 | 348642.73 |
| 1922311 | 2026-02-03 11:00:00 | 0.002106 | 0.002103 | 0.002106 | 0.002105 | 363233.51 |
| 1923244 | 2026-02-03 12:00:00 | 0.002079 | 0.002076 | 0.002079 | 0.002077 | 212139.29 |
| 1924179 | 2026-02-03 13:00:00 | 0.002075 | 0.002071 | 0.002072 | 0.002075 | 454596.51 |
| 1925116 | 2026-02-03 14:00:00 | 0.002074 | 0.002074 | 0.002074 | 0.002074 | 102883.45 |
| 1926055 | 2026-02-03 15:00:00 | 0.002078 | 0.002075 | 0.002078 | 0.002077 | 237877.37 |
| 1926996 | 2026-02-03 16:00:00 | 0.002075 | 0.002072 | 0.002073 | 0.002072 | 436762.59 |
| 1927939 | 2026-02-03 17:00:00 | 0.002074 | 0.002072 | 0.002072 | 0.002074 | 320203.43 |
| 1928884 | 2026-02-03 18:00:00 | 0.002078 | 0.002075 | 0.002075 | 0.002076 | 622821.41 |
| 1929831 | 2026-02-03 19:00:00 | 0.002094 | 0.00209 | 0.002094 | 0.00209 | 1258948.73 |
| 1930780 | 2026-02-03 20:00:00 | 0.002082 | 0.00208 | 0.002081 | 0.002081 | 682873.74 |
| 1931731 | 2026-02-03 21:00:00 | 0.002081 | 0.00208 | 0.002081 | 0.00208 | 483102.74 |
| 1932684 | 2026-02-03 22:00:00 | 0.002095 | 0.002093 | 0.002095 | 0.002093 | 319668.01 |
| 1933639 | 2026-02-03 23:00:00 | 0.002089 | 0.002086 | 0.002089 | 0.002086 | 432982.84 |
| 1934596 | 2026-02-04 00:00:00 | 0.002096 | 0.00209 | 0.002092 | 0.002096 | 747911.22 |
| 1935555 | 2026-02-04 01:00:00 | 0.002092 | 0.002088 | 0.002089 | 0.002092 | 362516.03 |
| 1936516 | 2026-02-04 02:00:00 | 0.002089 | 0.002088 | 0.002088 | 0.002088 | 194410.39 |
| 1937479 | 2026-02-04 03:00:00 | 0.002094 | 0.002092 | 0.002094 | 0.002092 | 735283.23 |
| 1938444 | 2026-02-04 04:00:00 | 0.002103 | 0.0021 | 0.002101 | 0.002102 | 945605.84 |
| 1939411 | 2026-02-04 05:00:00 | 0.002186 | 0.002139 | 0.002185 | 0.002154 | 959921.03 |
| 1940380 | 2026-02-04 06:00:00 | 0.002122 | 0.002081 | 0.002121 | 0.002092 | 1216148.74 |
| 1941351 | 2026-02-04 07:00:00 | 0.00211 | 0.002107 | 0.00211 | 0.002107 | 136494.46 |
| 1942324 | 2026-02-04 08:00:00 | 0.002094 | 0.002091 | 0.002094 | 0.002092 | 545539.71 |
| 1943299 | 2026-02-04 09:00:00 | 0.0021 | 0.002095 | 0.002099 | 0.002099 | 995702.94 |
| 1944276 | 2026-02-04 10:00:00 | 0.002111 | 0.00211 | 0.002111 | 0.002111 | 294737.63 |
| 1945255 | 2026-02-04 11:00:00 | 0.002097 | 0.002093 | 0.002097 | 0.002097 | 378474.37 |
| 1946236 | 2026-02-04 12:00:00 | 0.002109 | 0.002105 | 0.002109 | 0.002106 | 459787.45 |
| 1947219 | 2026-02-04 13:00:00 | 0.002118 | 0.002109 | 0.002117 | 0.002115 | 195769.93 |
| 1948204 | 2026-02-04 14:00:00 | 0.002087 | 0.002086 | 0.002086 | 0.002087 | 749741.49 |
| 1949191 | 2026-02-04 15:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 14402.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.002084 | 0.002083 | 0.002084 | 0.002083 | 234546.62 |
| 1951171 | 2026-02-04 17:00:00 | 0.002099 | 0.002094 | 0.002095 | 0.002098 | 539691.52 |
| 1952164 | 2026-02-04 18:00:00 | 0.002096 | 0.002091 | 0.002093 | 0.002092 | 744726.41 |
| 1953159 | 2026-02-04 19:00:00 | 0.002075 | 0.002074 | 0.002074 | 0.002075 | 409835.19 |
| 1954156 | 2026-02-04 20:00:00 | 0.002076 | 0.002075 | 0.002075 | 0.002076 | 306286.34 |
| 1955155 | 2026-02-04 21:00:00 | 0.002077 | 0.002072 | 0.002073 | 0.002073 | 342818.24 |
| 1956155 | 2026-02-04 22:00:00 | 0.002083 | 0.00208 | 0.00208 | 0.002081 | 508085.23 |
| 1957155 | 2026-02-04 23:00:00 | 0.002078 | 0.002076 | 0.002077 | 0.002077 | 203808.1 |
| 1958155 | 2026-02-05 00:00:00 | 0.002079 | 0.002077 | 0.002079 | 0.002077 | 699577.26 |
| 1959155 | 2026-02-05 01:00:00 | 0.002078 | 0.002076 | 0.002076 | 0.002077 | 557164.01 |
| 1960155 | 2026-02-05 02:00:00 | 0.002078 | 0.002072 | 0.002076 | 0.002078 | 1020295.65 |
| 1961155 | 2026-02-05 03:00:00 | 0.002076 | 0.002072 | 0.002075 | 0.002072 | 1384315.48 |
| 1962155 | 2026-02-05 04:00:00 | 0.002082 | 0.00208 | 0.002082 | 0.00208 | 1840660.67 |
| 1963155 | 2026-02-05 05:00:00 | 0.002084 | 0.00208 | 0.002084 | 0.00208 | 932926.61 |
| 1964155 | 2026-02-05 06:00:00 | 0.002088 | 0.002085 | 0.002088 | 0.002086 | 1100692.13 |
| 1965155 | 2026-02-05 07:00:00 | 0.002088 | 0.002085 | 0.002085 | 0.002086 | 329913.89 |
| 1966155 | 2026-02-05 08:00:00 | 0.002085 | 0.002076 | 0.002076 | 0.002084 | 333434.76 |
| 1967155 | 2026-02-05 09:00:00 | 0.002108 | 0.002098 | 0.002106 | 0.002102 | 745666.84 |
| 1968155 | 2026-02-05 10:00:00 | 0.002087 | 0.002085 | 0.002086 | 0.002087 | 422864.47 |
| 1969155 | 2026-02-05 11:00:00 | 0.00209 | 0.002089 | 0.00209 | 0.002089 | 58258.54 |
| 1970155 | 2026-02-05 12:00:00 | 0.002085 | 0.002084 | 0.002084 | 0.002085 | 448560.34 |
| 1971155 | 2026-02-05 13:00:00 | 0.002077 | 0.002072 | 0.002077 | 0.002073 | 403771.5 |
| 1972155 | 2026-02-05 14:00:00 | 0.002078 | 0.002077 | 0.002077 | 0.002078 | 453363.6 |
| 1973155 | 2026-02-05 15:00:00 | 0.002078 | 0.002077 | 0.002078 | 0.002078 | 154821.19 |
| 1974155 | 2026-02-05 16:00:00 | 0.002101 | 0.002097 | 0.002097 | 0.0021 | 247603.59 |
| 1975155 | 2026-02-05 17:00:00 | 0.002085 | 0.00208 | 0.00208 | 0.002082 | 323274.44 |
| 1976155 | 2026-02-05 18:00:00 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | 550196.12 |
| 1977155 | 2026-02-05 19:00:00 | 0.002136 | 0.002133 | 0.002133 | 0.002136 | 193450.21 |
| 1978155 | 2026-02-05 20:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002136 | 228222.42 |
| 1979155 | 2026-02-05 21:00:00 | 0.002155 | 0.002127 | 0.002127 | 0.002128 | 325106.43 |
| 1980155 | 2026-02-05 22:00:00 | 0.002136 | 0.00213 | 0.002131 | 0.00213 | 178848.66 |
| 1981155 | 2026-02-05 23:00:00 | 0.002105 | 0.002104 | 0.002104 | 0.002104 | 641740.18 |
| 1982155 | 2026-02-06 00:00:00 | 0.002103 | 0.0021 | 0.002102 | 0.002102 | 218693.1 |
| 1983155 | 2026-02-06 01:00:00 | 0.002079 | 0.002077 | 0.002077 | 0.002079 | 313605.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.002071 | 0.002071 | 0.002071 | 0.002071 | 295413.61 |
| 1985155 | 2026-02-06 03:00:00 | 0.002071 | 0.002071 | 0.002071 | 0.002071 | 198982.6 |
| 1986155 | 2026-02-06 04:00:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.002074 | 0.002072 | 0.002073 | 0.002072 | 287919.6 |
| 1988155 | 2026-02-06 06:00:00 | 0.002081 | 0.002075 | 0.002076 | 0.002081 | 548696.34 |
| 1989155 | 2026-02-06 07:00:00 | 0.002079 | 0.002076 | 0.002078 | 0.002076 | 196771.83 |
| 1990155 | 2026-02-06 08:00:00 | 0.002084 | 0.002081 | 0.002083 | 0.002084 | 414047.71 |
| 1991155 | 2026-02-06 09:00:00 | 0.002081 | 0.002071 | 0.002076 | 0.002071 | 350053.63 |
| 1992155 | 2026-02-06 10:00:00 | 0.00208 | 0.002076 | 0.00208 | 0.002077 | 174027.42 |
| 1993155 | 2026-02-06 11:00:00 | 0.002082 | 0.00208 | 0.00208 | 0.002082 | 724170.07 |
| 1994155 | 2026-02-06 12:00:00 | 0.002075 | 0.002071 | 0.002071 | 0.002075 | 651358.44 |
| 1995155 | 2026-02-06 13:00:00 | 0.002076 | 0.002071 | 0.002074 | 0.002073 | 340203.02 |
| 1996155 | 2026-02-06 14:00:00 | 0.002074 | 0.002072 | 0.002072 | 0.002072 | 180328.64 |
| 1997155 | 2026-02-06 15:00:00 | 0.002075 | 0.002071 | 0.002073 | 0.002074 | 109084.76 |
| 1998155 | 2026-02-06 16:00:00 | 0.002074 | 0.002072 | 0.002073 | 0.002073 | 154178.39 |
| 1999155 | 2026-02-06 17:00:00 | 0.002076 | 0.002075 | 0.002076 | 0.002075 | 14458.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.002075 | 0.002072 | 0.002074 | 0.002073 | 869952.61 |
| 2001155 | 2026-02-06 19:00:00 | 0.002083 | 0.002081 | 0.002082 | 0.002082 | 498487.45 |
| 2002155 | 2026-02-06 20:00:00 | 0.002083 | 0.002081 | 0.002083 | 0.002083 | 409769.3 |
| 2003155 | 2026-02-06 21:00:00 | 0.002083 | 0.002082 | 0.002082 | 0.002082 | 393174.62 |
| 2004155 | 2026-02-06 22:00:00 | 0.002084 | 0.002082 | 0.002084 | 0.002082 | 7798.84 |
| 2005155 | 2026-02-06 23:00:00 | 0.00209 | 0.002084 | 0.002086 | 0.002087 | 526023.04 |
| 2006155 | 2026-02-07 00:00:00 | 0.002091 | 0.002089 | 0.002089 | 0.002091 | 404070.68 |
| 2007155 | 2026-02-07 01:00:00 | 0.002085 | 0.002074 | 0.002079 | 0.00208 | 373312.41 |
| 2008155 | 2026-02-07 02:00:00 | 0.002077 | 0.002076 | 0.002076 | 0.002076 | 337694.97 |
| 2009155 | 2026-02-07 03:00:00 | 0.002079 | 0.002074 | 0.002076 | 0.002078 | 385134.78 |
| 2010155 | 2026-02-07 04:00:00 | 0.002082 | 0.002078 | 0.002082 | 0.00208 | 732385.84 |
| 2011155 | 2026-02-07 05:00:00 | 0.002082 | 0.002078 | 0.002078 | 0.002081 | 406314.56 |
| 2012155 | 2026-02-07 06:00:00 | 0.002079 | 0.002076 | 0.002076 | 0.002076 | 327567.94 |
| 2013155 | 2026-02-07 07:00:00 | 0.002078 | 0.002075 | 0.002077 | 0.002077 | 305192.95 |
| 2014155 | 2026-02-07 08:00:00 | 0.002079 | 0.002076 | 0.002078 | 0.002077 | 428406.92 |
| 2015155 | 2026-02-07 09:00:00 | 0.002078 | 0.002075 | 0.002076 | 0.002075 | 115060.48 |
| 2016155 | 2026-02-07 10:00:00 | 0.002094 | 0.002091 | 0.002094 | 0.002092 | 157999.13 |
| 2017155 | 2026-02-07 11:00:00 | 0.002117 | 0.002113 | 0.002115 | 0.002114 | 646628.18 |
| 2018155 | 2026-02-07 12:00:00 | 0.002133 | 0.00213 | 0.002133 | 0.002133 | 272767.21 |
| 2019155 | 2026-02-07 13:00:00 | 0.002137 | 0.002128 | 0.002132 | 0.00213 | 359824.77 |
| 2020155 | 2026-02-07 14:00:00 | 0.002131 | 0.002128 | 0.002131 | 0.002129 | 220992.41 |
| 2021155 | 2026-02-07 15:00:00 | 0.002132 | 0.002123 | 0.002124 | 0.002125 | 284541.21 |
| 2022155 | 2026-02-07 16:00:00 | 0.002118 | 0.002107 | 0.002117 | 0.002115 | 426978.92 |
| 2023155 | 2026-02-07 17:00:00 | 0.002119 | 0.002112 | 0.002112 | 0.002115 | 513255.88 |
| 2024155 | 2026-02-07 18:00:00 | 0.002122 | 0.00212 | 0.002121 | 0.002121 | 223089.96 |
| 2025155 | 2026-02-07 19:00:00 | 0.002122 | 0.002118 | 0.002121 | 0.002119 | 394009.97 |
| 2026155 | 2026-02-07 20:00:00 | 0.002121 | 0.002117 | 0.00212 | 0.002117 | 144162.47 |
| 2027155 | 2026-02-07 21:00:00 | 0.002122 | 0.00212 | 0.00212 | 0.002121 | 440017.87 |
| 2028155 | 2026-02-07 22:00:00 | 0.002118 | 0.002118 | 0.002118 | 0.002118 | 250989.23 |
| 2029155 | 2026-02-07 23:00:00 | 0.002135 | 0.00212 | 0.002121 | 0.002125 | 450766.93 |
| 2030155 | 2026-02-08 00:00:00 | 0.00212 | 0.002115 | 0.002116 | 0.002116 | 279948.98 |
| 2031155 | 2026-02-08 01:00:00 | 0.002078 | 0.002075 | 0.002077 | 0.002076 | 321263.35 |
| 2032155 | 2026-02-08 02:00:00 | 0.002081 | 0.002072 | 0.002074 | 0.002073 | 366297.71 |
| 2033155 | 2026-02-08 03:00:00 | 0.002076 | 0.002072 | 0.002073 | 0.002076 | 443314.93 |
| 2034155 | 2026-02-08 04:00:00 | 0.002059 | 0.002052 | 0.002054 | 0.002055 | 172846.77 |
| 2035155 | 2026-02-08 05:00:00 | 0.002068 | 0.002052 | 0.002052 | 0.002058 | 206221.1 |
| 2036155 | 2026-02-08 06:00:00 | 0.002055 | 0.002053 | 0.002053 | 0.002053 | 332080.94 |