Chart from RCADE_USDT_4h_history
Data from RCADE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.000382 | 0.000332 | 0.000339 | 0.000352 | 65578281.5 |
| 159 | 2025-10-09 16:00:00 | 0.000356 | 0.00032 | 0.000352 | 0.000328 | 52335613.14 |
| 160 | 2025-10-09 20:00:00 | 0.000347 | 0.000326 | 0.000328 | 0.000347 | 4413254.24 |
| 161 | 2025-10-10 00:00:00 | 0.000347 | 0.000329 | 0.000347 | 0.000338 | 12050587.32 |
| 162 | 2025-10-10 04:00:00 | 0.000357 | 0.000329 | 0.000338 | 0.000336 | 34772539.02 |
| 163 | 2025-10-10 08:00:00 | 0.00038 | 0.000334 | 0.000336 | 0.000366 | 87877797.34 |
| 164 | 2025-10-10 12:00:00 | 0.000377 | 0.000346 | 0.000366 | 0.000348 | 36909256.36 |
| 165 | 2025-10-10 16:00:00 | 0.000355 | 0.000325 | 0.000348 | 0.000331 | 27137376.68 |
| 166 | 2025-10-10 20:00:00 | 0.000344 | 0.000251 | 0.000331 | 0.000296 | 112475749.52 |
| 167 | 2025-10-11 00:00:00 | 0.000301 | 0.000272 | 0.000296 | 0.00028 | 23504742.6 |
| 168 | 2025-10-11 04:00:00 | 0.00032 | 0.000278 | 0.00028 | 0.000286 | 14902717.62 |
| 169 | 2025-10-11 08:00:00 | 0.000297 | 0.00028 | 0.000286 | 0.000282 | 12979254.1 |
| 170 | 2025-10-11 12:00:00 | 0.000288 | 0.000277 | 0.000282 | 0.000278 | 19372364.88 |
| 171 | 2025-10-11 16:00:00 | 0.00028 | 0.000262 | 0.000278 | 0.000272 | 37043327.12 |
| 172 | 2025-10-11 20:00:00 | 0.000275 | 0.000266 | 0.000272 | 0.00027 | 10940860.98 |
| 173 | 2025-10-12 00:00:00 | 0.000275 | 0.000269 | 0.00027 | 0.000269 | 781391.62 |
| 174 | 2025-10-12 04:00:00 | 0.000271 | 0.000264 | 0.000269 | 0.000269 | 9303145.6 |
| 175 | 2025-10-12 08:00:00 | 0.000285 | 0.000259 | 0.000269 | 0.000281 | 21705998.82 |
| 176 | 2025-10-12 12:00:00 | 0.000304 | 0.000276 | 0.000281 | 0.000294 | 40297712.5 |
| 177 | 2025-10-12 16:00:00 | 0.000294 | 0.000281 | 0.000294 | 0.000282 | 13362935.92 |
| 178 | 2025-10-12 20:00:00 | 0.000297 | 0.00028 | 0.000282 | 0.000286 | 12617151.52 |
| 179 | 2025-10-13 00:00:00 | 0.000303 | 0.000285 | 0.000286 | 0.000289 | 14148782.02 |
| 180 | 2025-10-13 04:00:00 | 0.000303 | 0.000281 | 0.000289 | 0.000303 | 22732257.14 |
| 181 | 2025-10-13 08:00:00 | 0.000308 | 0.000292 | 0.000303 | 0.000296 | 35894212.9 |
| 182 | 2025-10-13 12:00:00 | 0.000312 | 0.000294 | 0.000296 | 0.000296 | 28120408.72 |
| 183 | 2025-10-13 16:00:00 | 0.000318 | 0.000294 | 0.000296 | 0.000296 | 46812432.36 |
| 184 | 2025-10-13 20:00:00 | 0.000299 | 0.00028 | 0.000296 | 0.000293 | 27273638.66 |
| 185 | 2025-10-14 00:00:00 | 0.000293 | 0.000272 | 0.000293 | 0.000292 | 30091398.78 |
| 186 | 2025-10-14 04:00:00 | 0.000292 | 0.000274 | 0.000292 | 0.000277 | 11954475.54 |
| 187 | 2025-10-14 08:00:00 | 0.000281 | 0.000254 | 0.000277 | 0.000262 | 19526703.02 |
| 188 | 2025-10-14 12:00:00 | 0.000263 | 0.000253 | 0.000262 | 0.000254 | 9021973.14 |
| 189 | 2025-10-14 16:00:00 | 0.000271 | 0.00025 | 0.000254 | 0.000268 | 11227189.02 |
| 190 | 2025-10-14 20:00:00 | 0.000268 | 0.000253 | 0.000268 | 0.000253 | 4169484.66 |
| 191 | 2025-10-15 00:00:00 | 0.00026 | 0.000247 | 0.000253 | 0.000258 | 10744437.18 |
| 192 | 2025-10-15 04:00:00 | 0.000293 | 0.000257 | 0.000258 | 0.000261 | 97886248.7 |
| 193 | 2025-10-15 08:00:00 | 0.000283 | 0.000261 | 0.000261 | 0.000267 | 47721822.96 |
| 194 | 2025-10-15 12:00:00 | 0.000276 | 0.000261 | 0.000267 | 0.000265 | 27467949.68 |
| 195 | 2025-10-15 16:00:00 | 0.000269 | 0.000253 | 0.000265 | 0.000253 | 9592330.88 |
| 196 | 2025-10-15 20:00:00 | 0.000255 | 0.00025 | 0.000253 | 0.000254 | 3759418.26 |
| 197 | 2025-10-16 00:00:00 | 0.000259 | 0.000251 | 0.000254 | 0.000257 | 8082013.46 |
| 198 | 2025-10-16 04:00:00 | 0.000271 | 0.000256 | 0.000257 | 0.000271 | 9090881.54 |
| 199 | 2025-10-16 08:00:00 | 0.000278 | 0.000257 | 0.000271 | 0.000259 | 20921582.68 |
| 200 | 2025-10-16 12:00:00 | 0.000271 | 0.000259 | 0.000259 | 0.000271 | 2004517.62 |
| 381 | 2025-10-16 16:00:00 | 0.000277 | 0.000256 | 0.000264 | 0.000271 | 9867349.66 |
| 382 | 2025-10-16 20:00:00 | 0.000322 | 0.000271 | 0.000271 | 0.000281 | 59796796.9 |
| 383 | 2025-10-17 00:00:00 | 0.000286 | 0.000255 | 0.000281 | 0.000258 | 32650304.98 |
| 384 | 2025-10-17 04:00:00 | 0.00027 | 0.000255 | 0.000258 | 0.000264 | 22023156.18 |
| 385 | 2025-10-17 08:00:00 | 0.000266 | 0.000236 | 0.000264 | 0.000252 | 64311217.82 |
| 386 | 2025-10-17 12:00:00 | 0.000255 | 0.000247 | 0.000252 | 0.000251 | 9861381.72 |
| 387 | 2025-10-17 16:00:00 | 0.000257 | 0.000247 | 0.000251 | 0.000247 | 18866911.62 |
| 388 | 2025-10-17 20:00:00 | 0.000252 | 0.000245 | 0.000247 | 0.000247 | 4755688.62 |
| 389 | 2025-10-18 00:00:00 | 0.000253 | 0.000247 | 0.000247 | 0.000249 | 4739865.82 |
| 390 | 2025-10-18 04:00:00 | 0.000263 | 0.000246 | 0.000249 | 0.000257 | 11585107.34 |
| 391 | 2025-10-18 08:00:00 | 0.000259 | 0.00025 | 0.000257 | 0.000257 | 11166002.23 |
| 392 | 2025-10-18 12:00:00 | 0.000296 | 0.000253 | 0.000257 | 0.00026 | 144681860.31 |
| 393 | 2025-10-18 16:00:00 | 0.000273 | 0.000253 | 0.00026 | 0.000266 | 50077932.24 |
| 394 | 2025-10-18 20:00:00 | 0.000286 | 0.000263 | 0.000266 | 0.000285 | 16983161.7 |
| 395 | 2025-10-19 00:00:00 | 0.000288 | 0.000251 | 0.000285 | 0.000257 | 42889065.84 |
| 396 | 2025-10-19 04:00:00 | 0.00026 | 0.000252 | 0.000257 | 0.000256 | 8750158.17 |
| 397 | 2025-10-19 08:00:00 | 0.000264 | 0.000252 | 0.000256 | 0.000252 | 4885963.59 |
| 398 | 2025-10-19 12:00:00 | 0.000258 | 0.000251 | 0.000252 | 0.000256 | 4157586.29 |
| 399 | 2025-10-19 16:00:00 | 0.000267 | 0.000252 | 0.000256 | 0.000261 | 21927059.24 |
| 400 | 2025-10-19 20:00:00 | 0.000263 | 0.000258 | 0.000261 | 0.00026 | 1047443.82 |
| 1401 | 2025-10-20 00:00:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 3880.96 |
| 3010 | 2025-10-20 04:00:00 | 0.000259 | 0.000259 | 0.000259 | 0.000259 | 3866.0 |
| 4627 | 2025-10-20 08:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 3792.87 |
| 6252 | 2025-10-20 12:00:00 | 0.000262 | 0.000257 | 0.000262 | 0.000257 | 3821.79 |
| 7885 | 2025-10-20 16:00:00 | 0.00026 | 0.000256 | 0.000256 | 0.000256 | 227063.65 |
| 9526 | 2025-10-20 20:00:00 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 3896.05 |
| 11175 | 2025-10-21 00:00:00 | 0.000256 | 0.000255 | 0.000256 | 0.000255 | 3911.25 |
| 12832 | 2025-10-21 04:00:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 3926.56 |
| 14497 | 2025-10-21 08:00:00 | 0.000251 | 0.00025 | 0.000251 | 0.00025 | 3989.06 |
| 16170 | 2025-10-21 12:00:00 | 0.000248 | 0.000247 | 0.000247 | 0.000248 | 41967.13 |
| 17851 | 2025-10-21 16:00:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 3926.56 |
| 19540 | 2025-10-21 20:00:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 3880.96 |
| 21237 | 2025-10-22 00:00:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 3880.96 |
| 22942 | 2025-10-22 04:00:00 | 0.000266 | 0.000266 | 0.000266 | 0.000266 | 3764.39 |
| 24655 | 2025-10-22 08:00:00 | 0.000258 | 0.000257 | 0.000257 | 0.000258 | 18286.01 |
| 26376 | 2025-10-22 12:00:00 | 0.000257 | 0.000256 | 0.000256 | 0.000257 | 3911.25 |
| 28105 | 2025-10-22 16:00:00 | 0.000267 | 0.000265 | 0.000267 | 0.000265 | 109685.66 |
| 29842 | 2025-10-22 20:00:00 | 0.000268 | 0.000265 | 0.000265 | 0.000268 | 3778.58 |
| 31587 | 2025-10-23 00:00:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 3628.18 |
| 33340 | 2025-10-23 04:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 3736.34 |
| 35101 | 2025-10-23 08:00:00 | 0.000273 | 0.000272 | 0.000273 | 0.000272 | 37079.1 |
| 36870 | 2025-10-23 12:00:00 | 0.000287 | 0.000284 | 0.000284 | 0.000287 | 38064.87 |
| 38647 | 2025-10-23 16:00:00 | 0.000359 | 0.000354 | 0.000359 | 0.000358 | 78187.06 |
| 40432 | 2025-10-23 20:00:00 | 0.000333 | 0.000332 | 0.000333 | 0.000332 | 3008.0 |
| 42225 | 2025-10-24 00:00:00 | 0.000332 | 0.000329 | 0.000332 | 0.000329 | 3017.04 |
| 44026 | 2025-10-24 04:00:00 | 0.000331 | 0.000329 | 0.000331 | 0.000329 | 71803.46 |
| 45835 | 2025-10-24 08:00:00 | 0.000324 | 0.000318 | 0.000324 | 0.000318 | 3091.41 |
| 47652 | 2025-10-24 12:00:00 | 0.000309 | 0.000307 | 0.000308 | 0.000309 | 16592.48 |
| 49477 | 2025-10-24 16:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 3441.42 |
| 51310 | 2025-10-24 20:00:00 | 0.000301 | 0.0003 | 0.0003 | 0.000301 | 19812.16 |
| 53151 | 2025-10-25 00:00:00 | 0.000307 | 0.000305 | 0.000307 | 0.000305 | 3262.32 |
| 55000 | 2025-10-25 04:00:00 | 0.000306 | 0.000305 | 0.000305 | 0.000306 | 3283.68 |
| 56857 | 2025-10-25 08:00:00 | 0.000317 | 0.000317 | 0.000317 | 0.000317 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.000313 | 0.000313 | 0.000313 | 0.000313 | 3199.88 |
| 62476 | 2025-10-25 20:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.000325 | 0.000325 | 0.000325 | 0.000325 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 3230.8 |
| 70080 | 2025-10-26 12:00:00 | 0.000315 | 0.000315 | 0.000315 | 0.000315 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 3251.75 |
| 73930 | 2025-10-26 20:00:00 | 0.000316 | 0.000311 | 0.000311 | 0.000316 | 3220.43 |
| 75867 | 2025-10-27 00:00:00 | 0.000309 | 0.000308 | 0.000309 | 0.000308 | 3241.24 |
| 77812 | 2025-10-27 04:00:00 | 0.000317 | 0.000316 | 0.000316 | 0.000317 | 3169.55 |
| 79765 | 2025-10-27 08:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 82213.21 |
| 81726 | 2025-10-27 12:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 3316.25 |
| 83695 | 2025-10-27 16:00:00 | 0.000297 | 0.000296 | 0.000297 | 0.000296 | 3372.0 |
| 85672 | 2025-10-27 20:00:00 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | 3327.25 |
| 87657 | 2025-10-28 00:00:00 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3338.33 |
| 91651 | 2025-10-28 08:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 3417.96 |
| 93660 | 2025-10-28 12:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.000293 | 0.000291 | 0.000293 | 0.000291 | 3417.96 |
| 97702 | 2025-10-28 20:00:00 | 0.000282 | 0.000282 | 0.000282 | 0.000282 | 3551.09 |
| 99735 | 2025-10-29 00:00:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 3615.1 |
| 101776 | 2025-10-29 04:00:00 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | 3641.36 |
| 102963 | 2025-10-29 08:00:00 | 0.00028 | 0.000269 | 0.000276 | 0.000272 | 1632519.09 |
| 102964 | 2025-10-29 12:00:00 | 0.000273 | 0.000268 | 0.000272 | 0.000269 | 1030082.42 |
| 102965 | 2025-10-29 16:00:00 | 0.000272 | 0.000269 | 0.000269 | 0.000269 | 798342.77 |
| 102966 | 2025-10-29 20:00:00 | 0.000273 | 0.000269 | 0.000269 | 0.00027 | 641147.22 |
| 102967 | 2025-10-30 00:00:00 | 0.000271 | 0.000263 | 0.00027 | 0.000265 | 1425982.03 |
| 102968 | 2025-10-30 04:00:00 | 0.000266 | 0.000257 | 0.000265 | 0.000258 | 2081531.74 |
| 102969 | 2025-10-30 08:00:00 | 0.00026 | 0.000254 | 0.000258 | 0.000255 | 815853.47 |
| 102970 | 2025-10-30 12:00:00 | 0.000255 | 0.000253 | 0.000255 | 0.000254 | 1227269.42 |
| 102971 | 2025-10-30 16:00:00 | 0.000255 | 0.000244 | 0.000254 | 0.000244 | 1697549.35 |
| 102972 | 2025-10-30 20:00:00 | 0.000253 | 0.000243 | 0.000244 | 0.000253 | 4689601.84 |
| 102973 | 2025-10-31 00:00:00 | 0.000254 | 0.000251 | 0.000253 | 0.000254 | 326366.81 |
| 102974 | 2025-10-31 04:00:00 | 0.000258 | 0.000254 | 0.000254 | 0.000258 | 576126.19 |
| 102975 | 2025-10-31 08:00:00 | 0.00026 | 0.000256 | 0.000258 | 0.000257 | 623480.33 |
| 102976 | 2025-10-31 12:00:00 | 0.000259 | 0.000251 | 0.000257 | 0.000256 | 1684615.53 |
| 102977 | 2025-10-31 16:00:00 | 0.000262 | 0.00025 | 0.000256 | 0.000253 | 3303819.66 |
| 102978 | 2025-10-31 20:00:00 | 0.000255 | 0.00025 | 0.000253 | 0.000255 | 687973.89 |
| 102979 | 2025-11-01 00:00:00 | 0.000261 | 0.000254 | 0.000255 | 0.00026 | 511823.96 |
| 102980 | 2025-11-01 04:00:00 | 0.00026 | 0.000246 | 0.00026 | 0.000247 | 1217273.95 |
| 102981 | 2025-11-01 08:00:00 | 0.000252 | 0.000245 | 0.000247 | 0.000251 | 1358184.05 |
| 102982 | 2025-11-01 12:00:00 | 0.000253 | 0.000249 | 0.000251 | 0.000253 | 614424.09 |
| 102983 | 2025-11-01 16:00:00 | 0.000253 | 0.000248 | 0.000253 | 0.000248 | 297438.95 |
| 102984 | 2025-11-01 20:00:00 | 0.000261 | 0.000248 | 0.000248 | 0.000256 | 12463359.93 |
| 102985 | 2025-11-02 00:00:00 | 0.000269 | 0.000254 | 0.000256 | 0.000264 | 3929199.11 |
| 102986 | 2025-11-02 04:00:00 | 0.000269 | 0.000254 | 0.000264 | 0.000254 | 2044597.96 |
| 102987 | 2025-11-02 08:00:00 | 0.000259 | 0.000252 | 0.000254 | 0.000252 | 2203256.91 |
| 102988 | 2025-11-02 12:00:00 | 0.000252 | 0.000246 | 0.000252 | 0.000247 | 1353292.23 |
| 102989 | 2025-11-02 16:00:00 | 0.000248 | 0.000245 | 0.000247 | 0.000247 | 426397.67 |
| 102990 | 2025-11-02 20:00:00 | 0.000248 | 0.000243 | 0.000247 | 0.000248 | 3113992.67 |
| 102991 | 2025-11-03 00:00:00 | 0.00026 | 0.000248 | 0.000248 | 0.000257 | 3232462.55 |
| 102992 | 2025-11-03 04:00:00 | 0.000257 | 0.000248 | 0.000257 | 0.000251 | 5288256.45 |
| 102993 | 2025-11-03 08:00:00 | 0.000251 | 0.000231 | 0.000251 | 0.000231 | 2082259.0 |
| 102994 | 2025-11-03 12:00:00 | 0.000233 | 0.000226 | 0.000231 | 0.000228 | 1166742.37 |
| 102995 | 2025-11-03 16:00:00 | 0.000231 | 0.000226 | 0.000228 | 0.000229 | 756644.23 |
| 102996 | 2025-11-03 20:00:00 | 0.000232 | 0.000228 | 0.000229 | 0.000232 | 235431.76 |
| 102997 | 2025-11-04 00:00:00 | 0.000236 | 0.000232 | 0.000232 | 0.000234 | 902840.51 |
| 102998 | 2025-11-04 04:00:00 | 0.000236 | 0.000225 | 0.000234 | 0.000226 | 3803850.89 |
| 102999 | 2025-11-04 08:00:00 | 0.000227 | 0.000222 | 0.000226 | 0.000222 | 344567.78 |
| 103000 | 2025-11-04 12:00:00 | 0.000222 | 0.000221 | 0.000222 | 0.000221 | 61619.65 |
| 104401 | 2025-11-04 16:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 4744.33 |
| 106010 | 2025-11-04 20:00:00 | 0.000192 | 0.000189 | 0.000192 | 0.000189 | 5213.33 |
| 107627 | 2025-11-05 00:00:00 | 0.000191 | 0.00019 | 0.000191 | 0.00019 | 5240.6 |
| 109252 | 2025-11-05 04:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 5186.34 |
| 110885 | 2025-11-05 08:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 4859.36 |
| 112526 | 2025-11-05 12:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 4883.04 |
| 114175 | 2025-11-05 16:00:00 | 0.00019 | 0.000189 | 0.00019 | 0.000189 | 5268.15 |
| 115832 | 2025-11-05 20:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 5030.12 |
| 117497 | 2025-11-06 00:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5005.0 |
| 119170 | 2025-11-06 04:00:00 | 0.000195 | 0.000193 | 0.000193 | 0.000195 | 5186.34 |
| 120851 | 2025-11-06 08:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 5296.0 |
| 122540 | 2025-11-06 12:00:00 | 0.000193 | 0.000191 | 0.000192 | 0.000193 | 94956.38 |
| 124237 | 2025-11-06 16:00:00 | 0.000186 | 0.000185 | 0.000186 | 0.000185 | 13258.48 |
| 125942 | 2025-11-06 20:00:00 | 0.000187 | 0.000186 | 0.000187 | 0.000186 | 5352.59 |
| 127655 | 2025-11-07 00:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 5324.14 |
| 129376 | 2025-11-07 04:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 131105 | 2025-11-07 08:00:00 | 0.000192 | 0.000191 | 0.000192 | 0.000191 | 5213.33 |
| 132842 | 2025-11-07 12:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 5352.59 |
| 134587 | 2025-11-07 16:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 136340 | 2025-11-07 20:00:00 | 0.000211 | 0.00021 | 0.000211 | 0.00021 | 275419.39 |
| 138101 | 2025-11-08 00:00:00 | 0.000199 | 0.000198 | 0.000199 | 0.000198 | 22356.56 |
| 139870 | 2025-11-08 04:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 5107.04 |
| 141647 | 2025-11-08 08:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 143432 | 2025-11-08 12:00:00 | 0.000197 | 0.000196 | 0.000196 | 0.000197 | 5107.04 |
| 145225 | 2025-11-08 16:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 5107.04 |
| 147026 | 2025-11-08 20:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 5107.04 |
| 148835 | 2025-11-09 00:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5005.0 |
| 150652 | 2025-11-09 04:00:00 | 0.000201 | 0.0002 | 0.0002 | 0.000201 | 5005.0 |
| 152477 | 2025-11-09 08:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 4789.68 |
| 154310 | 2025-11-09 12:00:00 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 4260.31 |
| 156151 | 2025-11-09 16:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 4390.96 |
| 158000 | 2025-11-09 20:00:00 | 0.000234 | 0.000232 | 0.000232 | 0.000233 | 46531.91 |
| 159857 | 2025-11-10 00:00:00 | 0.00023 | 0.000228 | 0.00023 | 0.000228 | 4352.82 |
| 161722 | 2025-11-10 04:00:00 | 0.000223 | 0.000222 | 0.000223 | 0.000222 | 12210.08 |
| 163595 | 2025-11-10 08:00:00 | 0.00022 | 0.000219 | 0.000219 | 0.00022 | 9114.42 |
| 165476 | 2025-11-10 12:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 4571.21 |
| 167365 | 2025-11-10 16:00:00 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 4699.83 |
| 169262 | 2025-11-10 20:00:00 | 0.000206 | 0.000205 | 0.000205 | 0.000206 | 4883.04 |
| 171167 | 2025-11-11 00:00:00 | 0.000209 | 0.000207 | 0.000207 | 0.000209 | 220139.16 |
| 173080 | 2025-11-11 04:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 4789.68 |
| 175001 | 2025-11-11 08:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 4789.68 |
| 176930 | 2025-11-11 12:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 4812.69 |
| 178867 | 2025-11-11 16:00:00 | 0.000209 | 0.000207 | 0.000207 | 0.000209 | 7638.57 |
| 180812 | 2025-11-11 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 4906.96 |
| 182765 | 2025-11-12 00:00:00 | 0.000204 | 0.000202 | 0.000202 | 0.000204 | 369024.53 |
| 184726 | 2025-11-12 04:00:00 | 0.000205 | 0.000202 | 0.000202 | 0.000205 | 220179.69 |
| 186695 | 2025-11-12 08:00:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 4980.12 |
| 188672 | 2025-11-12 12:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 4955.49 |
| 190657 | 2025-11-12 16:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 4859.36 |
| 192650 | 2025-11-12 20:00:00 | 0.000197 | 0.000195 | 0.000196 | 0.000196 | 41081.14 |
| 194651 | 2025-11-13 00:00:00 | 0.000198 | 0.000197 | 0.000198 | 0.000197 | 5055.5 |
| 196660 | 2025-11-13 04:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 5055.5 |
| 198677 | 2025-11-13 08:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 5030.12 |
| 200702 | 2025-11-13 12:00:00 | 0.000204 | 0.000203 | 0.000204 | 0.000203 | 4906.96 |
| 202735 | 2025-11-13 16:00:00 | 0.000205 | 0.000204 | 0.000205 | 0.000204 | 4883.04 |
| 204776 | 2025-11-13 20:00:00 | 0.000192 | 0.000191 | 0.000192 | 0.000191 | 5213.33 |
| 206825 | 2025-11-14 00:00:00 | 0.000195 | 0.000194 | 0.000195 | 0.000194 | 5133.2 |
| 208882 | 2025-11-14 04:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 5240.6 |
| 210947 | 2025-11-14 08:00:00 | 0.000192 | 0.00019 | 0.00019 | 0.000192 | 452683.51 |
| 213020 | 2025-11-14 12:00:00 | 0.000184 | 0.000182 | 0.000184 | 0.000182 | 15396.48 |
| 215101 | 2025-11-14 16:00:00 | 0.000183 | 0.000182 | 0.000183 | 0.000182 | 5469.48 |
| 217190 | 2025-11-14 20:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 5410.4 |
| 219287 | 2025-11-15 00:00:00 | 0.000189 | 0.000187 | 0.000189 | 0.000187 | 5296.0 |
| 221392 | 2025-11-15 04:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 5324.14 |
| 223505 | 2025-11-15 08:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 5352.59 |
| 225626 | 2025-11-15 12:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5005.0 |
| 227755 | 2025-11-15 16:00:00 | 0.000201 | 0.000199 | 0.000201 | 0.000199 | 4980.12 |
| 229892 | 2025-11-15 20:00:00 | 0.000196 | 0.000195 | 0.000196 | 0.000195 | 5107.04 |
| 232037 | 2025-11-16 00:00:00 | 0.000199 | 0.000197 | 0.000199 | 0.000197 | 5030.12 |
| 234190 | 2025-11-16 04:00:00 | 0.000195 | 0.000193 | 0.000195 | 0.000193 | 5133.2 |
| 236351 | 2025-11-16 08:00:00 | 0.000194 | 0.000193 | 0.000194 | 0.000193 | 5159.63 |
| 238520 | 2025-11-16 12:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5005.0 |
| 240697 | 2025-11-16 16:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 5055.5 |
| 242882 | 2025-11-16 20:00:00 | 0.000197 | 0.000196 | 0.000196 | 0.000197 | 5107.04 |
| 245075 | 2025-11-17 00:00:00 | 0.000216 | 0.000215 | 0.000216 | 0.000215 | 4634.62 |
| 247276 | 2025-11-17 04:00:00 | 0.000197 | 0.000196 | 0.000197 | 0.000196 | 13906.54 |
| 249485 | 2025-11-17 08:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 251702 | 2025-11-17 12:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 253927 | 2025-11-17 16:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 256160 | 2025-11-17 20:00:00 | 0.000187 | 0.000186 | 0.000187 | 0.000186 | 5352.59 |
| 258401 | 2025-11-18 00:00:00 | 0.00019 | 0.000189 | 0.000189 | 0.00019 | 16103.79 |
| 260650 | 2025-11-18 04:00:00 | 0.000197 | 0.000196 | 0.000197 | 0.000196 | 46968.57 |
| 262907 | 2025-11-18 08:00:00 | 0.000192 | 0.000189 | 0.000192 | 0.000189 | 5213.33 |
| 266870 | 2025-11-18 12:00:00 | 0.0002 | 0.00019 | 0.00019 | 0.000199 | 2380006.19 |
| 267439 | 2025-11-18 16:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 269720 | 2025-11-18 20:00:00 | 0.000202 | 0.000201 | 0.000201 | 0.000202 | 4980.12 |
| 272009 | 2025-11-19 00:00:00 | 0.000206 | 0.000205 | 0.000205 | 0.000205 | 289473.93 |
| 274306 | 2025-11-19 04:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 5107.04 |
| 276611 | 2025-11-19 08:00:00 | 0.000192 | 0.000191 | 0.000191 | 0.000192 | 5240.6 |
| 278924 | 2025-11-19 12:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 281245 | 2025-11-19 16:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 283574 | 2025-11-19 20:00:00 | 0.00018 | 0.000178 | 0.00018 | 0.000178 | 5560.55 |
| 285911 | 2025-11-20 00:00:00 | 0.000173 | 0.000169 | 0.000173 | 0.000169 | 5785.34 |
| 288256 | 2025-11-20 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 5818.95 |
| 290609 | 2025-11-20 08:00:00 | 0.00017 | 0.000168 | 0.00017 | 0.00017 | 144835.67 |
| 292970 | 2025-11-20 12:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 25327.47 |
| 295339 | 2025-11-20 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 9913.06 |
| 297716 | 2025-11-20 20:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 24041.02 |
| 300101 | 2025-11-21 00:00:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 6139.96 |
| 302494 | 2025-11-21 04:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 6065.6 |
| 304895 | 2025-11-21 08:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 132883.83 |
| 307304 | 2025-11-21 12:00:00 | 0.000143 | 0.000142 | 0.000142 | 0.000143 | 7047.25 |
| 309721 | 2025-11-21 16:00:00 | 0.000154 | 0.000153 | 0.000153 | 0.000154 | 6540.94 |
| 312146 | 2025-11-21 20:00:00 | 0.000149 | 0.000148 | 0.000148 | 0.000148 | 207917.11 |
| 314579 | 2025-11-22 00:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 7047.25 |
| 317020 | 2025-11-22 04:00:00 | 0.000137 | 0.000135 | 0.000136 | 0.000135 | 116695.53 |
| 319469 | 2025-11-22 08:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 321926 | 2025-11-22 12:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 324391 | 2025-11-22 16:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 326864 | 2025-11-22 20:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000133 | 203413.48 |
| 329345 | 2025-11-23 00:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000133 | 7467.68 |
| 331834 | 2025-11-23 04:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 334331 | 2025-11-23 08:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000134 | 255542.41 |
| 336836 | 2025-11-23 12:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 339349 | 2025-11-23 16:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 341870 | 2025-11-23 20:00:00 | 0.000134 | 0.000133 | 0.000133 | 0.000134 | 7523.79 |
| 344399 | 2025-11-24 00:00:00 | 0.000128 | 0.000126 | 0.000128 | 0.000128 | 460752.9 |
| 346936 | 2025-11-24 04:00:00 | 0.000143 | 0.000138 | 0.000143 | 0.000138 | 782491.32 |
| 349481 | 2025-11-24 08:00:00 | 0.000128 | 0.000127 | 0.000127 | 0.000128 | 7879.01 |
| 352034 | 2025-11-24 12:00:00 | 0.000122 | 0.000121 | 0.000121 | 0.000122 | 8269.46 |
| 354595 | 2025-11-24 16:00:00 | 0.000121 | 0.000119 | 0.000121 | 0.000119 | 8269.46 |
| 357164 | 2025-11-24 20:00:00 | 0.000121 | 0.000121 | 0.000121 | 0.000121 | 8269.46 |
| 359741 | 2025-11-25 00:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.000109 | 0.000109 | 0.000109 | 0.000109 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 21536.35 |
| 372746 | 2025-11-25 20:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 176242.43 |
| 378004 | 2025-11-26 04:00:00 | 0.000179 | 0.000161 | 0.000179 | 0.000161 | 7453.41 |
| 380645 | 2025-11-26 08:00:00 | 0.000178 | 0.000171 | 0.000171 | 0.000178 | 136722.16 |
| 383294 | 2025-11-26 12:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 330836.04 |
| 385951 | 2025-11-26 16:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.000147 | 0.000144 | 0.000144 | 0.000147 | 20648.73 |
| 391289 | 2025-11-27 00:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 7042.26 |
| 393970 | 2025-11-27 04:00:00 | 0.000175 | 0.00016 | 0.00016 | 0.000161 | 19335.74 |
| 396659 | 2025-11-27 08:00:00 | 0.00017 | 0.000162 | 0.000164 | 0.00017 | 24041.57 |
| 399356 | 2025-11-27 12:00:00 | 0.00016 | 0.000155 | 0.000155 | 0.00016 | 14354.51 |
| 402061 | 2025-11-27 16:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 6216.18 |
| 404774 | 2025-11-27 20:00:00 | 0.000169 | 0.000156 | 0.000169 | 0.000156 | 5922.15 |
| 407495 | 2025-11-28 00:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.000126 | 0.000126 | 0.000126 | 0.000126 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 0.0 |