Chart from RCADE_USDT_1h_history
Data from RCADE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 5055.5 |
| 326450 | 2025-11-15 23:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 5030.12 |
| 327401 | 2025-11-16 00:00:00 | 0.000199 | 0.000197 | 0.000199 | 0.000197 | 5030.12 |
| 328354 | 2025-11-16 01:00:00 | 0.000197 | 0.000196 | 0.000197 | 0.000196 | 5081.14 |
| 329309 | 2025-11-16 02:00:00 | 0.000196 | 0.000195 | 0.000196 | 0.000195 | 5107.04 |
| 330266 | 2025-11-16 03:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 5133.2 |
| 331225 | 2025-11-16 04:00:00 | 0.000195 | 0.000193 | 0.000195 | 0.000193 | 5133.2 |
| 332186 | 2025-11-16 05:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 333149 | 2025-11-16 06:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 334114 | 2025-11-16 07:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 21418.72 |
| 335081 | 2025-11-16 08:00:00 | 0.000194 | 0.000193 | 0.000194 | 0.000193 | 5159.63 |
| 336050 | 2025-11-16 09:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 5133.2 |
| 337021 | 2025-11-16 10:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 5133.2 |
| 337994 | 2025-11-16 11:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 5055.5 |
| 338969 | 2025-11-16 12:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5005.0 |
| 339946 | 2025-11-16 13:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 4931.1 |
| 340925 | 2025-11-16 14:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 4931.1 |
| 341906 | 2025-11-16 15:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 342889 | 2025-11-16 16:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 5055.5 |
| 343874 | 2025-11-16 17:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 344861 | 2025-11-16 18:00:00 | 0.000195 | 0.000194 | 0.000195 | 0.000194 | 43391.89 |
| 345850 | 2025-11-16 19:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 5159.63 |
| 346841 | 2025-11-16 20:00:00 | 0.000197 | 0.000196 | 0.000196 | 0.000197 | 5107.04 |
| 347834 | 2025-11-16 21:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 13338.73 |
| 348829 | 2025-11-16 22:00:00 | 0.000209 | 0.000208 | 0.000209 | 0.000208 | 4789.68 |
| 349826 | 2025-11-16 23:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 4489.3 |
| 350825 | 2025-11-17 00:00:00 | 0.000216 | 0.000215 | 0.000216 | 0.000215 | 4634.62 |
| 351825 | 2025-11-17 01:00:00 | 0.000211 | 0.000209 | 0.000211 | 0.000209 | 4744.33 |
| 352825 | 2025-11-17 02:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 14673.45 |
| 353825 | 2025-11-17 03:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5005.0 |
| 354825 | 2025-11-17 04:00:00 | 0.000197 | 0.000196 | 0.000197 | 0.000196 | 13906.54 |
| 355825 | 2025-11-17 05:00:00 | 0.000193 | 0.000192 | 0.000193 | 0.000192 | 5186.34 |
| 356825 | 2025-11-17 06:00:00 | 0.000192 | 0.00019 | 0.000192 | 0.00019 | 5213.33 |
| 357825 | 2025-11-17 07:00:00 | 0.00019 | 0.000189 | 0.000189 | 0.00019 | 5296.0 |
| 358825 | 2025-11-17 08:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 359825 | 2025-11-17 09:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 360825 | 2025-11-17 10:00:00 | 0.000194 | 0.000192 | 0.000194 | 0.000192 | 5159.63 |
| 361825 | 2025-11-17 11:00:00 | 0.000194 | 0.000192 | 0.000194 | 0.000192 | 5159.63 |
| 362825 | 2025-11-17 12:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 363825 | 2025-11-17 13:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 364825 | 2025-11-17 14:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 365825 | 2025-11-17 15:00:00 | 0.000192 | 0.000191 | 0.000191 | 0.000192 | 80466.87 |
| 366825 | 2025-11-17 16:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 367825 | 2025-11-17 17:00:00 | 0.000191 | 0.00019 | 0.000191 | 0.00019 | 5240.6 |
| 368825 | 2025-11-17 18:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 5159.63 |
| 369825 | 2025-11-17 19:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 5268.15 |
| 370825 | 2025-11-17 20:00:00 | 0.000187 | 0.000186 | 0.000187 | 0.000186 | 5352.59 |
| 371825 | 2025-11-17 21:00:00 | 0.000184 | 0.000183 | 0.000184 | 0.000183 | 5439.78 |
| 372825 | 2025-11-17 22:00:00 | 0.000184 | 0.000183 | 0.000184 | 0.000183 | 5439.78 |
| 373825 | 2025-11-17 23:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 5324.14 |
| 374825 | 2025-11-18 00:00:00 | 0.00019 | 0.000189 | 0.000189 | 0.00019 | 16103.79 |
| 375825 | 2025-11-18 01:00:00 | 0.000191 | 0.00019 | 0.000191 | 0.00019 | 5240.6 |
| 376825 | 2025-11-18 02:00:00 | 0.00019 | 0.000189 | 0.00019 | 0.000189 | 5268.15 |
| 377825 | 2025-11-18 03:00:00 | 0.000191 | 0.00019 | 0.00019 | 0.000191 | 5268.15 |
| 378825 | 2025-11-18 04:00:00 | 0.000197 | 0.000196 | 0.000197 | 0.000196 | 46968.57 |
| 379825 | 2025-11-18 05:00:00 | 0.000208 | 0.000206 | 0.000208 | 0.000206 | 689882.74 |
| 380825 | 2025-11-18 06:00:00 | 0.000204 | 0.000203 | 0.000204 | 0.000203 | 7610.95 |
| 381825 | 2025-11-18 07:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 382825 | 2025-11-18 08:00:00 | 0.000192 | 0.000189 | 0.000192 | 0.000189 | 5213.33 |
| 383825 | 2025-11-18 09:00:00 | 0.000191 | 0.000189 | 0.000189 | 0.000191 | 104702.87 |
| 384825 | 2025-11-18 10:00:00 | 0.000196 | 0.000192 | 0.000196 | 0.000192 | 5107.04 |
| 385825 | 2025-11-18 11:00:00 | 0.000193 | 0.000189 | 0.000193 | 0.000189 | 5186.34 |
| 389822 | 2025-11-18 12:00:00 | 0.000192 | 0.00019 | 0.00019 | 0.000191 | 121007.1 |
| 389823 | 2025-11-18 13:00:00 | 0.000198 | 0.000191 | 0.000191 | 0.000197 | 2012574.45 |
| 389824 | 2025-11-18 14:00:00 | 0.0002 | 0.000197 | 0.000197 | 0.000199 | 241394.52 |
| 389825 | 2025-11-18 15:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 5030.12 |
| 390825 | 2025-11-18 16:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 391825 | 2025-11-18 17:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 392825 | 2025-11-18 18:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 5081.14 |
| 393825 | 2025-11-18 19:00:00 | 0.000202 | 0.000201 | 0.000202 | 0.000201 | 4955.49 |
| 394825 | 2025-11-18 20:00:00 | 0.000202 | 0.000201 | 0.000201 | 0.000202 | 4980.12 |
| 395825 | 2025-11-18 21:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 4955.49 |
| 396825 | 2025-11-18 22:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 4955.49 |
| 397825 | 2025-11-18 23:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 4906.96 |
| 398825 | 2025-11-19 00:00:00 | 0.000206 | 0.000205 | 0.000205 | 0.000205 | 289473.93 |
| 399825 | 2025-11-19 01:00:00 | 0.000201 | 0.0002 | 0.000201 | 0.0002 | 9205.5 |
| 400825 | 2025-11-19 02:00:00 | 0.000196 | 0.000195 | 0.000196 | 0.000195 | 5107.04 |
| 401825 | 2025-11-19 03:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 5133.2 |
| 402825 | 2025-11-19 04:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 5107.04 |
| 403825 | 2025-11-19 05:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 5107.04 |
| 404825 | 2025-11-19 06:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 5030.12 |
| 405825 | 2025-11-19 07:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 5030.12 |
| 406825 | 2025-11-19 08:00:00 | 0.000192 | 0.000191 | 0.000191 | 0.000192 | 5240.6 |
| 407825 | 2025-11-19 09:00:00 | 0.000193 | 0.000192 | 0.000193 | 0.000192 | 5186.34 |
| 408825 | 2025-11-19 10:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 409825 | 2025-11-19 11:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 410825 | 2025-11-19 12:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 411825 | 2025-11-19 13:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 412825 | 2025-11-19 14:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 5186.34 |
| 413825 | 2025-11-19 15:00:00 | 0.000192 | 0.000191 | 0.000191 | 0.000192 | 5240.6 |
| 414825 | 2025-11-19 16:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 5213.33 |
| 415825 | 2025-11-19 17:00:00 | 0.000185 | 0.000184 | 0.000185 | 0.000184 | 5410.4 |
| 416825 | 2025-11-19 18:00:00 | 0.000183 | 0.000182 | 0.000182 | 0.000183 | 8223.88 |
| 417825 | 2025-11-19 19:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 8898.34 |
| 418825 | 2025-11-19 20:00:00 | 0.00018 | 0.000178 | 0.00018 | 0.000178 | 5560.55 |
| 419825 | 2025-11-19 21:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 5785.34 |
| 420825 | 2025-11-19 22:00:00 | 0.000175 | 0.000173 | 0.000173 | 0.000174 | 32518.58 |
| 421825 | 2025-11-19 23:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 5752.12 |
| 422825 | 2025-11-20 00:00:00 | 0.000173 | 0.000169 | 0.000173 | 0.000169 | 5785.34 |
| 423825 | 2025-11-20 01:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 5887.35 |
| 424825 | 2025-11-20 02:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 5852.95 |
| 425825 | 2025-11-20 03:00:00 | 0.000174 | 0.000173 | 0.000174 | 0.000173 | 5752.12 |
| 426825 | 2025-11-20 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 5818.95 |
| 427825 | 2025-11-20 05:00:00 | 0.000172 | 0.000171 | 0.000172 | 0.000171 | 5818.95 |
| 428825 | 2025-11-20 06:00:00 | 0.000172 | 0.000171 | 0.000171 | 0.000172 | 185932.61 |
| 429825 | 2025-11-20 07:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 5852.95 |
| 430825 | 2025-11-20 08:00:00 | 0.00017 | 0.000168 | 0.00017 | 0.00017 | 144835.67 |
| 431825 | 2025-11-20 09:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 5957.38 |
| 432825 | 2025-11-20 10:00:00 | 0.00017 | 0.000167 | 0.00017 | 0.000167 | 5887.35 |
| 433825 | 2025-11-20 11:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 5957.38 |
| 434825 | 2025-11-20 12:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 25327.47 |
| 435825 | 2025-11-20 13:00:00 | 0.000169 | 0.000168 | 0.000169 | 0.000168 | 5922.15 |
| 436825 | 2025-11-20 14:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 19622.5 |
| 437825 | 2025-11-20 15:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 6029.09 |
| 438825 | 2025-11-20 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 9913.06 |
| 439825 | 2025-11-20 17:00:00 | 0.000167 | 0.000164 | 0.000166 | 0.000166 | 618957.31 |
| 440825 | 2025-11-20 18:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 6065.6 |
| 441825 | 2025-11-20 19:00:00 | 0.000164 | 0.000163 | 0.000163 | 0.000164 | 189094.5 |
| 442825 | 2025-11-20 20:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 24041.02 |
| 443825 | 2025-11-20 21:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 6139.96 |
| 444825 | 2025-11-20 22:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 6139.96 |
| 445825 | 2025-11-20 23:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 6139.96 |
| 446825 | 2025-11-21 00:00:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 6139.96 |
| 447825 | 2025-11-21 01:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 6177.83 |
| 448825 | 2025-11-21 02:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 6139.96 |
| 449825 | 2025-11-21 03:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 6065.6 |
| 450825 | 2025-11-21 04:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 6065.6 |
| 451825 | 2025-11-21 05:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 6139.96 |
| 452825 | 2025-11-21 06:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 6139.96 |
| 453825 | 2025-11-21 07:00:00 | 0.000158 | 0.000157 | 0.000158 | 0.000157 | 6334.11 |
| 454825 | 2025-11-21 08:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 132883.83 |
| 455825 | 2025-11-21 09:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 6374.42 |
| 456825 | 2025-11-21 10:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 64424.7 |
| 457825 | 2025-11-21 11:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 6998.0 |
| 458825 | 2025-11-21 12:00:00 | 0.000143 | 0.000142 | 0.000142 | 0.000143 | 7047.25 |
| 459825 | 2025-11-21 13:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 6949.44 |
| 460825 | 2025-11-21 14:00:00 | 0.000148 | 0.000147 | 0.000147 | 0.000148 | 6807.72 |
| 461825 | 2025-11-21 15:00:00 | 0.000159 | 0.000158 | 0.000159 | 0.000158 | 6294.3 |
| 462825 | 2025-11-21 16:00:00 | 0.000154 | 0.000153 | 0.000153 | 0.000154 | 6540.94 |
| 463825 | 2025-11-21 17:00:00 | 0.000149 | 0.000148 | 0.000148 | 0.000149 | 8491.61 |
| 464825 | 2025-11-21 18:00:00 | 0.00015 | 0.000149 | 0.00015 | 0.000149 | 6671.66 |
| 465825 | 2025-11-21 19:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 6716.4 |
| 466825 | 2025-11-21 20:00:00 | 0.000149 | 0.000148 | 0.000148 | 0.000148 | 207917.11 |
| 467825 | 2025-11-21 21:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 14502.74 |
| 468825 | 2025-11-21 22:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 7251.37 |
| 469825 | 2025-11-21 23:00:00 | 0.000142 | 0.000141 | 0.000141 | 0.000142 | 7097.19 |
| 470825 | 2025-11-22 00:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 7047.25 |
| 471825 | 2025-11-22 01:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 6998.0 |
| 472825 | 2025-11-22 02:00:00 | 0.000147 | 0.000145 | 0.000147 | 0.000145 | 6807.72 |
| 473825 | 2025-11-22 03:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 7357.94 |
| 474825 | 2025-11-22 04:00:00 | 0.000137 | 0.000135 | 0.000136 | 0.000135 | 116695.53 |
| 475825 | 2025-11-22 05:00:00 | 0.000136 | 0.000135 | 0.000136 | 0.000135 | 7357.94 |
| 476825 | 2025-11-22 06:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 477825 | 2025-11-22 07:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 478825 | 2025-11-22 08:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 479825 | 2025-11-22 09:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7897.29 |
| 480825 | 2025-11-22 10:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 481825 | 2025-11-22 11:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000133 | 7467.68 |
| 482825 | 2025-11-22 12:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 483825 | 2025-11-22 13:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 7412.4 |
| 484825 | 2025-11-22 14:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 7412.4 |
| 485825 | 2025-11-22 15:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 486825 | 2025-11-22 16:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 487825 | 2025-11-22 17:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 488825 | 2025-11-22 18:00:00 | 0.000134 | 0.000133 | 0.000133 | 0.000134 | 186596.01 |
| 489825 | 2025-11-22 19:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 490825 | 2025-11-22 20:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000133 | 203413.48 |
| 491825 | 2025-11-22 21:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 492825 | 2025-11-22 22:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 493825 | 2025-11-22 23:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 494825 | 2025-11-23 00:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000133 | 7467.68 |
| 495825 | 2025-11-23 01:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 496825 | 2025-11-23 02:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 497825 | 2025-11-23 03:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 498825 | 2025-11-23 04:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 499825 | 2025-11-23 05:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 500825 | 2025-11-23 06:00:00 | 0.000136 | 0.000135 | 0.000135 | 0.000136 | 30936.27 |
| 501825 | 2025-11-23 07:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 7412.4 |
| 502825 | 2025-11-23 08:00:00 | 0.000134 | 0.000133 | 0.000134 | 0.000134 | 255542.41 |
| 503825 | 2025-11-23 09:00:00 | 0.000135 | 0.000134 | 0.000135 | 0.000134 | 7412.4 |
| 504825 | 2025-11-23 10:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 7558.84 |
| 505825 | 2025-11-23 11:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 506825 | 2025-11-23 12:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 507825 | 2025-11-23 13:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 7412.4 |
| 508825 | 2025-11-23 14:00:00 | 0.000133 | 0.000132 | 0.000133 | 0.000132 | 7523.79 |
| 509825 | 2025-11-23 15:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 510825 | 2025-11-23 16:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 511825 | 2025-11-23 17:00:00 | 0.000134 | 0.000133 | 0.000133 | 0.000134 | 7523.79 |
| 512825 | 2025-11-23 18:00:00 | 0.000132 | 0.000132 | 0.000132 | 0.000132 | 7580.75 |
| 513825 | 2025-11-23 19:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 7523.79 |
| 514825 | 2025-11-23 20:00:00 | 0.000134 | 0.000133 | 0.000133 | 0.000134 | 7523.79 |
| 515825 | 2025-11-23 21:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 7467.68 |
| 516825 | 2025-11-23 22:00:00 | 0.000133 | 0.000132 | 0.000133 | 0.000132 | 16466.86 |
| 517825 | 2025-11-23 23:00:00 | 0.000131 | 0.000131 | 0.000131 | 0.000131 | 7638.58 |
| 518825 | 2025-11-24 00:00:00 | 0.000128 | 0.000126 | 0.000128 | 0.000128 | 460752.9 |
| 519825 | 2025-11-24 01:00:00 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 7817.5 |
| 520825 | 2025-11-24 02:00:00 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 7817.5 |
| 521825 | 2025-11-24 03:00:00 | 0.00013 | 0.00013 | 0.00013 | 0.00013 | 7697.3 |
| 522825 | 2025-11-24 04:00:00 | 0.000143 | 0.000138 | 0.000143 | 0.000138 | 782491.32 |
| 523825 | 2025-11-24 05:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 7304.27 |
| 524825 | 2025-11-24 06:00:00 | 0.000138 | 0.000137 | 0.000138 | 0.000137 | 7251.37 |
| 525825 | 2025-11-24 07:00:00 | 0.000127 | 0.000127 | 0.000127 | 0.000127 | 7879.01 |
| 526825 | 2025-11-24 08:00:00 | 0.000128 | 0.000127 | 0.000127 | 0.000128 | 7879.01 |
| 527825 | 2025-11-24 09:00:00 | 0.000126 | 0.000126 | 0.000126 | 0.000126 | 7941.5 |
| 528825 | 2025-11-24 10:00:00 | 0.000123 | 0.000123 | 0.000123 | 0.000123 | 8135.08 |
| 529825 | 2025-11-24 11:00:00 | 0.000123 | 0.000122 | 0.000123 | 0.000122 | 8135.08 |
| 530825 | 2025-11-24 12:00:00 | 0.000122 | 0.000121 | 0.000121 | 0.000122 | 8269.46 |
| 531825 | 2025-11-24 13:00:00 | 0.000121 | 0.000116 | 0.000116 | 0.000121 | 8625.68 |
| 532825 | 2025-11-24 14:00:00 | 0.000121 | 0.000119 | 0.00012 | 0.000121 | 821925.97 |
| 533825 | 2025-11-24 15:00:00 | 0.00012 | 0.000118 | 0.00012 | 0.000118 | 8338.33 |
| 534825 | 2025-11-24 16:00:00 | 0.000121 | 0.000119 | 0.000121 | 0.000119 | 8269.46 |
| 535825 | 2025-11-24 17:00:00 | 0.000118 | 0.000116 | 0.000116 | 0.000118 | 8625.68 |
| 536825 | 2025-11-24 18:00:00 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | 8552.0 |
| 537825 | 2025-11-24 19:00:00 | 0.000121 | 0.000119 | 0.000121 | 0.000119 | 8269.46 |
| 538825 | 2025-11-24 20:00:00 | 0.000121 | 0.000121 | 0.000121 | 0.000121 | 8269.46 |
| 539825 | 2025-11-24 21:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.000109 | 0.000109 | 0.000109 | 0.000109 | 9179.31 |
| 545825 | 2025-11-25 03:00:00 | 0.000109 | 0.000109 | 0.000109 | 0.000109 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.000109 | 0.000109 | 0.000109 | 0.000109 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 9095.9 |
| 548825 | 2025-11-25 06:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 550825 | 2025-11-25 08:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 552825 | 2025-11-25 10:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 7357.94 |
| 553825 | 2025-11-25 11:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 457040.0 |
| 554825 | 2025-11-25 12:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 555825 | 2025-11-25 13:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 21536.35 |
| 559825 | 2025-11-25 17:00:00 | 0.000194 | 0.000162 | 0.000194 | 0.000162 | 336411.51 |
| 560825 | 2025-11-25 18:00:00 | 0.00018 | 0.000178 | 0.00018 | 0.000178 | 871167.19 |
| 561825 | 2025-11-25 19:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 563825 | 2025-11-25 21:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 22393.06 |
| 566825 | 2025-11-26 00:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 176242.43 |
| 567825 | 2025-11-26 01:00:00 | 0.000132 | 0.000132 | 0.000132 | 0.000132 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.000116 | 0.000116 | 0.000116 | 0.000116 | 16698.86 |
| 569825 | 2025-11-26 03:00:00 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | 25258.32 |
| 570825 | 2025-11-26 04:00:00 | 0.000179 | 0.000161 | 0.000179 | 0.000161 | 7453.41 |
| 571825 | 2025-11-26 05:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 156215.0 |
| 572825 | 2025-11-26 06:00:00 | 0.00025 | 0.000219 | 0.00025 | 0.000219 | 14394.27 |
| 573825 | 2025-11-26 07:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.000178 | 0.000171 | 0.000171 | 0.000178 | 136722.16 |
| 575825 | 2025-11-26 09:00:00 | 0.000147 | 0.000146 | 0.000146 | 0.000147 | 19598.85 |
| 576825 | 2025-11-26 10:00:00 | 0.00017 | 0.00016 | 0.000165 | 0.00016 | 30141.1 |
| 577825 | 2025-11-26 11:00:00 | 0.000125 | 0.000125 | 0.000125 | 0.000125 | 270318.88 |
| 578825 | 2025-11-26 12:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 330836.04 |
| 579825 | 2025-11-26 13:00:00 | 0.000318 | 0.000318 | 0.000318 | 0.000318 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.000228 | 0.000205 | 0.000228 | 0.000205 | 57691.21 |
| 581825 | 2025-11-26 15:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.00015 | 0.000145 | 0.000145 | 0.00015 | 33712.35 |
| 584825 | 2025-11-26 18:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 11499.25 |
| 585825 | 2025-11-26 19:00:00 | 0.00031 | 0.00028 | 0.000289 | 0.00031 | 598415.58 |
| 586825 | 2025-11-26 20:00:00 | 0.000147 | 0.000144 | 0.000144 | 0.000147 | 20648.73 |
| 587825 | 2025-11-26 21:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 20785.77 |
| 588825 | 2025-11-26 22:00:00 | 0.000164 | 0.000163 | 0.000164 | 0.000163 | 14931.03 |
| 589825 | 2025-11-26 23:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 27176.46 |
| 590825 | 2025-11-27 00:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 7042.26 |
| 591825 | 2025-11-27 01:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 12743.85 |
| 592825 | 2025-11-27 02:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 329191.56 |
| 593825 | 2025-11-27 03:00:00 | 0.00029 | 0.00026 | 0.000277 | 0.00029 | 777265.94 |
| 594825 | 2025-11-27 04:00:00 | 0.000175 | 0.00016 | 0.00016 | 0.000161 | 19335.74 |
| 595825 | 2025-11-27 05:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 13250.03 |
| 596825 | 2025-11-27 06:00:00 | 0.000158 | 0.000148 | 0.000148 | 0.000158 | 38245.03 |
| 597825 | 2025-11-27 07:00:00 | 0.000165 | 0.000164 | 0.000165 | 0.000164 | 12200.57 |
| 598825 | 2025-11-27 08:00:00 | 0.00017 | 0.000162 | 0.000164 | 0.00017 | 24041.57 |
| 599825 | 2025-11-27 09:00:00 | 0.000152 | 0.000151 | 0.000152 | 0.000151 | 324760.7 |
| 600825 | 2025-11-27 10:00:00 | 0.000156 | 0.000155 | 0.000155 | 0.000155 | 54628.49 |
| 601825 | 2025-11-27 11:00:00 | 0.00023 | 0.00019 | 0.00019 | 0.000213 | 1107055.07 |
| 602825 | 2025-11-27 12:00:00 | 0.00016 | 0.000155 | 0.000155 | 0.00016 | 14354.51 |
| 603825 | 2025-11-27 13:00:00 | 0.000179 | 0.000163 | 0.000178 | 0.000179 | 1013356.57 |
| 604825 | 2025-11-27 14:00:00 | 0.00018 | 0.000174 | 0.00018 | 0.000174 | 218321.52 |
| 605825 | 2025-11-27 15:00:00 | 0.00017 | 0.000169 | 0.00017 | 0.000169 | 17623.73 |
| 606825 | 2025-11-27 16:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 6216.18 |
| 607825 | 2025-11-27 17:00:00 | 0.000157 | 0.000156 | 0.000156 | 0.000157 | 6415.25 |
| 608825 | 2025-11-27 18:00:00 | 0.000183 | 0.000166 | 0.000183 | 0.000181 | 11649.25 |
| 609825 | 2025-11-27 19:00:00 | 0.000182 | 0.000166 | 0.000167 | 0.000182 | 77468.98 |
| 610825 | 2025-11-27 20:00:00 | 0.000169 | 0.000156 | 0.000169 | 0.000156 | 5922.15 |
| 611825 | 2025-11-27 21:00:00 | 0.000156 | 0.000155 | 0.000156 | 0.000155 | 94746.47 |
| 612825 | 2025-11-27 22:00:00 | 0.000151 | 0.000143 | 0.000151 | 0.000143 | 6627.51 |
| 613825 | 2025-11-27 23:00:00 | 0.000139 | 0.000138 | 0.000139 | 0.000138 | 13639.01 |
| 614825 | 2025-11-28 00:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.000118 | 0.000107 | 0.000118 | 0.000107 | 36697.59 |
| 617825 | 2025-11-28 03:00:00 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.000126 | 0.000126 | 0.000126 | 0.000126 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.000126 | 0.000126 | 0.000126 | 0.000126 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.000115 | 0.000115 | 0.000115 | 0.000115 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.00013 | 0.00013 | 0.00013 | 0.00013 | 0.0 |