Chart from RAY_USDT_4h_history
Data from RAY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.918 | 0.916 | 0.916 | 0.918 | 159.88 |
| 724042 | 2025-12-20 12:00:00 | 0.93 | 0.928 | 0.928 | 0.93 | 905.11 |
| 726171 | 2025-12-20 16:00:00 | 0.921 | 0.92 | 0.92 | 0.92 | 137.52 |
| 728308 | 2025-12-20 20:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.909 | 0.908 | 0.908 | 0.909 | 1.31 |
| 734767 | 2025-12-21 08:00:00 | 0.91 | 0.908 | 0.91 | 0.908 | 13.98 |
| 736936 | 2025-12-21 12:00:00 | 0.912 | 0.911 | 0.911 | 0.912 | 82.5 |
| 739113 | 2025-12-21 16:00:00 | 0.896 | 0.891 | 0.896 | 0.892 | 795.88 |
| 741298 | 2025-12-21 20:00:00 | 0.901 | 0.9 | 0.901 | 0.9 | 139.19 |
| 743491 | 2025-12-22 00:00:00 | 0.905 | 0.902 | 0.902 | 0.905 | 181.4 |
| 745692 | 2025-12-22 04:00:00 | 0.916 | 0.914 | 0.916 | 0.914 | 2699.96 |
| 747901 | 2025-12-22 08:00:00 | 0.929 | 0.927 | 0.927 | 0.929 | 182.15 |
| 750118 | 2025-12-22 12:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.934 | 0.931 | 0.931 | 0.934 | 18.42 |
| 754576 | 2025-12-22 20:00:00 | 0.909 | 0.908 | 0.909 | 0.908 | 1068.81 |
| 756817 | 2025-12-23 00:00:00 | 0.923 | 0.921 | 0.921 | 0.923 | 51.22 |
| 759066 | 2025-12-23 04:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.906 | 0.905 | 0.906 | 0.905 | 31.2 |
| 765861 | 2025-12-23 16:00:00 | 0.894 | 0.893 | 0.894 | 0.893 | 16.41 |
| 768142 | 2025-12-23 20:00:00 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.905 | 0.904 | 0.904 | 0.905 | 207.7 |
| 772728 | 2025-12-24 04:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.889 | 0.886 | 0.889 | 0.888 | 524.1 |
| 777346 | 2025-12-24 12:00:00 | 0.895 | 0.894 | 0.895 | 0.894 | 312.8 |
| 779667 | 2025-12-24 16:00:00 | 0.903 | 0.902 | 0.902 | 0.903 | 8.85 |
| 781996 | 2025-12-24 20:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 8.87 |
| 784333 | 2025-12-25 00:00:00 | 0.902 | 0.901 | 0.902 | 0.901 | 38.52 |
| 786678 | 2025-12-25 04:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.911 | 0.91 | 0.911 | 0.91 | 109.8 |
| 791392 | 2025-12-25 12:00:00 | 0.906 | 0.906 | 0.906 | 0.906 | 33.86 |
| 793761 | 2025-12-25 16:00:00 | 0.923 | 0.922 | 0.922 | 0.923 | 1.02 |
| 796138 | 2025-12-25 20:00:00 | 0.923 | 0.923 | 0.923 | 0.923 | 799.72 |
| 798523 | 2025-12-26 00:00:00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.915 | 0.912 | 0.915 | 0.912 | 108.74 |
| 803317 | 2025-12-26 08:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.907 | 0.906 | 0.906 | 0.906 | 31.11 |
| 808143 | 2025-12-26 16:00:00 | 0.897 | 0.895 | 0.895 | 0.896 | 109.62 |
| 810568 | 2025-12-26 20:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 22.32 |
| 813001 | 2025-12-27 00:00:00 | 0.904 | 0.902 | 0.904 | 0.902 | 13.91 |
| 815442 | 2025-12-27 04:00:00 | 0.912 | 0.91 | 0.911 | 0.91 | 439.59 |
| 817891 | 2025-12-27 08:00:00 | 0.912 | 0.911 | 0.912 | 0.912 | 49.36 |
| 820348 | 2025-12-27 12:00:00 | 0.913 | 0.912 | 0.912 | 0.913 | 912.74 |
| 822813 | 2025-12-27 16:00:00 | 0.915 | 0.914 | 0.914 | 0.915 | 86.25 |
| 825286 | 2025-12-27 20:00:00 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.93 | 0.928 | 0.93 | 0.929 | 1077.78 |
| 832753 | 2025-12-28 08:00:00 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.935 | 0.934 | 0.935 | 0.934 | 613.0 |
| 845358 | 2025-12-29 04:00:00 | 0.956 | 0.954 | 0.956 | 0.954 | 39.37 |
| 847903 | 2025-12-29 08:00:00 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.927 | 0.925 | 0.927 | 0.927 | 78.74 |
| 853017 | 2025-12-29 16:00:00 | 0.929 | 0.928 | 0.929 | 0.928 | 9.65 |
| 855586 | 2025-12-29 20:00:00 | 0.921 | 0.921 | 0.921 | 0.921 | 39.36 |
| 858163 | 2025-12-30 00:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.902 | 0.899 | 0.9 | 0.902 | 1664.84 |
| 865942 | 2025-12-30 12:00:00 | 0.906 | 0.905 | 0.905 | 0.906 | 106.4 |
| 868551 | 2025-12-30 16:00:00 | 0.91 | 0.909 | 0.91 | 0.909 | 16.89 |
| 871168 | 2025-12-30 20:00:00 | 0.908 | 0.903 | 0.903 | 0.907 | 653.47 |
| 873793 | 2025-12-31 00:00:00 | 0.906 | 0.904 | 0.906 | 0.904 | 447.54 |
| 876426 | 2025-12-31 04:00:00 | 0.908 | 0.907 | 0.907 | 0.908 | 19.37 |
| 879067 | 2025-12-31 08:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.881 | 0.88 | 0.881 | 0.88 | 161.87 |
| 889711 | 2026-01-01 00:00:00 | 0.886 | 0.885 | 0.886 | 0.885 | 19.05 |
| 892392 | 2026-01-01 04:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.939 | 0.934 | 0.934 | 0.938 | 26.8 |
| 903196 | 2026-01-01 20:00:00 | 0.985 | 0.96 | 0.96 | 0.984 | 16638.06 |
| 905917 | 2026-01-02 00:00:00 | 0.979 | 0.976 | 0.976 | 0.979 | 1303.37 |
| 908646 | 2026-01-02 04:00:00 | 0.989 | 0.988 | 0.988 | 0.989 | 1.44 |
| 911383 | 2026-01-02 08:00:00 | 0.979 | 0.976 | 0.979 | 0.977 | 215.3 |
| 914128 | 2026-01-02 12:00:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.019 | 1.018 | 1.019 | 1.018 | 1720.49 |
| 919642 | 2026-01-02 20:00:00 | 1.053 | 1.041 | 1.041 | 1.053 | 4281.63 |
| 922411 | 2026-01-03 00:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 14.68 |
| 925188 | 2026-01-03 04:00:00 | 1.089 | 1.084 | 1.089 | 1.086 | 224.0 |
| 927973 | 2026-01-03 08:00:00 | 1.052 | 1.05 | 1.05 | 1.051 | 10.45 |
| 930766 | 2026-01-03 12:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.055 | 1.055 | 1.055 | 1.055 | 95.62 |
| 936376 | 2026-01-03 20:00:00 | 1.084 | 1.082 | 1.082 | 1.084 | 8.28 |
| 939193 | 2026-01-04 00:00:00 | 1.107 | 1.103 | 1.103 | 1.104 | 1775.68 |
| 942018 | 2026-01-04 04:00:00 | 1.11 | 1.108 | 1.109 | 1.108 | 2641.15 |
| 944851 | 2026-01-04 08:00:00 | 1.094 | 1.089 | 1.094 | 1.09 | 7617.29 |
| 947692 | 2026-01-04 12:00:00 | 1.109 | 1.107 | 1.108 | 1.109 | 20.95 |
| 950541 | 2026-01-04 16:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.116 | 1.114 | 1.115 | 1.115 | 248.0 |
| 956263 | 2026-01-05 00:00:00 | 1.135 | 1.127 | 1.127 | 1.133 | 4436.09 |
| 959136 | 2026-01-05 04:00:00 | 1.159 | 1.158 | 1.158 | 1.159 | 86.25 |
| 962017 | 2026-01-05 08:00:00 | 1.147 | 1.146 | 1.146 | 1.147 | 654.16 |
| 964906 | 2026-01-05 12:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.161 | 1.159 | 1.161 | 1.159 | 173.52 |
| 970708 | 2026-01-05 20:00:00 | 1.186 | 1.182 | 1.182 | 1.186 | 257.1 |
| 973621 | 2026-01-06 00:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 82.5 |
| 976542 | 2026-01-06 04:00:00 | 1.221 | 1.207 | 1.207 | 1.219 | 1537.42 |
| 979471 | 2026-01-06 08:00:00 | 1.208 | 1.207 | 1.207 | 1.208 | 82.5 |
| 982408 | 2026-01-06 12:00:00 | 1.239 | 1.238 | 1.238 | 1.239 | 171.2 |
| 984985 | 2026-01-06 16:00:00 | 1.244 | 1.238 | 1.238 | 1.244 | 1594.89 |
| 987938 | 2026-01-06 20:00:00 | 1.204 | 1.197 | 1.197 | 1.204 | 369.35 |
| 990899 | 2026-01-07 00:00:00 | 1.24 | 1.236 | 1.24 | 1.236 | 171.49 |
| 993868 | 2026-01-07 04:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.226 | 1.224 | 1.225 | 1.226 | 593.64 |
| 999830 | 2026-01-07 12:00:00 | 1.218 | 1.216 | 1.216 | 1.218 | 15.04 |
| 1002823 | 2026-01-07 16:00:00 | 1.172 | 1.166 | 1.172 | 1.166 | 1330.72 |
| 1005824 | 2026-01-07 20:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 12.68 |
| 1008833 | 2026-01-08 00:00:00 | 1.208 | 1.204 | 1.208 | 1.204 | 5.93 |
| 1011850 | 2026-01-08 04:00:00 | 1.183 | 1.179 | 1.179 | 1.183 | 110.15 |
| 1014875 | 2026-01-08 08:00:00 | 1.176 | 1.172 | 1.172 | 1.172 | 268.01 |
| 1017908 | 2026-01-08 12:00:00 | 1.145 | 1.144 | 1.144 | 1.145 | 19.47 |
| 1020949 | 2026-01-08 16:00:00 | 1.199 | 1.195 | 1.195 | 1.199 | 56.06 |
| 1023998 | 2026-01-08 20:00:00 | 1.168 | 1.164 | 1.168 | 1.164 | 83.44 |
| 1027055 | 2026-01-09 00:00:00 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.181 | 1.178 | 1.181 | 1.18 | 9.94 |
| 1032809 | 2026-01-09 08:00:00 | 1.173 | 1.172 | 1.173 | 1.172 | 768.4 |
| 1035505 | 2026-01-09 12:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.193 | 1.19 | 1.19 | 1.192 | 362.56 |
| 1041304 | 2026-01-09 20:00:00 | 1.161 | 1.157 | 1.157 | 1.161 | 16.27 |
| 1044409 | 2026-01-10 00:00:00 | 1.163 | 1.161 | 1.161 | 1.163 | 550.29 |
| 1047522 | 2026-01-10 04:00:00 | 1.168 | 1.167 | 1.168 | 1.167 | 148.7 |
| 1049473 | 2026-01-10 08:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 9.4 |
| 1052602 | 2026-01-10 12:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.172 | 1.171 | 1.172 | 1.171 | 284.46 |
| 1058884 | 2026-01-10 20:00:00 | 1.178 | 1.178 | 1.178 | 1.178 | 12.46 |
| 1062037 | 2026-01-11 00:00:00 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.178 | 1.177 | 1.177 | 1.178 | 12.86 |
| 1071544 | 2026-01-11 12:00:00 | 1.179 | 1.179 | 1.179 | 1.179 | 2.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.185 | 1.18 | 1.18 | 1.185 | 434.11 |
| 1077922 | 2026-01-11 20:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.198 | 1.195 | 1.198 | 1.196 | 741.72 |
| 1084332 | 2026-01-12 04:00:00 | 1.208 | 1.206 | 1.208 | 1.206 | 58.12 |
| 1087549 | 2026-01-12 08:00:00 | 1.184 | 1.182 | 1.182 | 1.183 | 245.12 |
| 1090774 | 2026-01-12 12:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 58.12 |
| 1094007 | 2026-01-12 16:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 6.76 |
| 1100497 | 2026-01-13 00:00:00 | 1.149 | 1.146 | 1.146 | 1.149 | 2920.84 |
| 1103754 | 2026-01-13 04:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 8.58 |
| 1107019 | 2026-01-13 08:00:00 | 1.159 | 1.158 | 1.158 | 1.159 | 11.98 |
| 1110292 | 2026-01-13 12:00:00 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.193 | 1.189 | 1.189 | 1.193 | 117.48 |
| 1116862 | 2026-01-13 20:00:00 | 1.196 | 1.194 | 1.194 | 1.196 | 11.38 |
| 1119335 | 2026-01-14 00:00:00 | 1.248 | 1.238 | 1.238 | 1.248 | 373.22 |
| 1122640 | 2026-01-14 04:00:00 | 1.251 | 1.239 | 1.249 | 1.24 | 1569.69 |
| 1125539 | 2026-01-14 08:00:00 | 1.221 | 1.22 | 1.22 | 1.221 | 28.92 |
| 1128860 | 2026-01-14 12:00:00 | 1.217 | 1.216 | 1.216 | 1.217 | 105.0 |
| 1131357 | 2026-01-14 16:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.252 | 1.234 | 1.245 | 1.237 | 5037.06 |
| 1135116 | 2026-01-15 00:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.214 | 1.212 | 1.214 | 1.212 | 124.22 |
| 1140997 | 2026-01-15 12:00:00 | 1.211 | 1.209 | 1.209 | 1.211 | 175.76 |
| 1142686 | 2026-01-15 16:00:00 | 1.161 | 1.153 | 1.158 | 1.153 | 6931.89 |
| 1144802 | 2026-01-15 20:00:00 | 1.129 | 1.127 | 1.129 | 1.128 | 739.87 |
| 1147347 | 2026-01-16 00:00:00 | 1.144 | 1.142 | 1.144 | 1.143 | 101.28 |
| 1149898 | 2026-01-16 04:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 204.6 |
| 1152881 | 2026-01-16 08:00:00 | 1.149 | 1.141 | 1.141 | 1.147 | 2757.66 |
| 1154590 | 2026-01-16 12:00:00 | 1.139 | 1.135 | 1.136 | 1.138 | 3114.35 |
| 1156303 | 2026-01-16 16:00:00 | 1.119 | 1.102 | 1.102 | 1.117 | 5863.83 |
| 1158020 | 2026-01-16 20:00:00 | 1.143 | 1.125 | 1.131 | 1.142 | 6916.1 |
| 1159741 | 2026-01-17 00:00:00 | 1.158 | 1.152 | 1.155 | 1.152 | 1012.79 |
| 1161466 | 2026-01-17 04:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.138 | 1.137 | 1.137 | 1.137 | 1544.81 |
| 1166665 | 2026-01-17 16:00:00 | 1.155 | 1.154 | 1.154 | 1.155 | 935.95 |
| 1168406 | 2026-01-17 20:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.117 | 1.116 | 1.117 | 1.116 | 519.25 |
| 1174964 | 2026-01-18 08:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.119 | 1.116 | 1.119 | 1.117 | 404.8 |
| 1180247 | 2026-01-18 20:00:00 | 1.125 | 1.123 | 1.123 | 1.125 | 236.7 |
| 1182900 | 2026-01-19 00:00:00 | 1.063 | 0.992 | 1.063 | 0.992 | 43293.56 |
| 1184673 | 2026-01-19 04:00:00 | 1.039 | 1.034 | 1.039 | 1.036 | 558.53 |
| 1186450 | 2026-01-19 08:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 1.04 | 1.035 | 1.04 | 1.038 | 5946.49 |
| 1189765 | 2026-01-19 16:00:00 | 1.047 | 1.031 | 1.032 | 1.043 | 5220.75 |
| 1189766 | 2026-01-19 20:00:00 | 1.049 | 1.033 | 1.043 | 1.043 | 6627.77 |
| 1189767 | 2026-01-20 00:00:00 | 1.048 | 1.039 | 1.043 | 1.042 | 11150.26 |
| 1189768 | 2026-01-20 04:00:00 | 1.043 | 1.019 | 1.042 | 1.02 | 40805.68 |
| 1189969 | 2026-01-20 08:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.0 | 0.997 | 1.0 | 0.997 | 142.16 |
| 1193195 | 2026-01-20 16:00:00 | 0.998 | 0.993 | 0.993 | 0.997 | 1844.43 |
| 1194820 | 2026-01-20 20:00:00 | 0.977 | 0.976 | 0.977 | 0.977 | 4106.45 |
| 1196453 | 2026-01-21 00:00:00 | 0.964 | 0.962 | 0.962 | 0.964 | 17.54 |
| 1198094 | 2026-01-21 04:00:00 | 0.997 | 0.996 | 0.996 | 0.997 | 100.6 |
| 1199743 | 2026-01-21 08:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.983 | 0.981 | 0.983 | 0.981 | 1391.77 |
| 1203065 | 2026-01-21 16:00:00 | 1.035 | 1.032 | 1.034 | 1.032 | 124.86 |
| 1204738 | 2026-01-21 20:00:00 | 1.034 | 1.033 | 1.033 | 1.033 | 74.07 |
| 1206419 | 2026-01-22 00:00:00 | 1.034 | 1.033 | 1.033 | 1.034 | 808.65 |
| 1208108 | 2026-01-22 04:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.82 |
| 1209805 | 2026-01-22 08:00:00 | 1.042 | 1.035 | 1.035 | 1.042 | 124.29 |
| 1211510 | 2026-01-22 12:00:00 | 1.039 | 1.036 | 1.038 | 1.038 | 1279.47 |
| 1213223 | 2026-01-22 16:00:00 | 1.014 | 1.011 | 1.011 | 1.014 | 25.58 |
| 1214944 | 2026-01-22 20:00:00 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.027 | 1.026 | 1.027 | 1.026 | 14.71 |
| 1218828 | 2026-01-23 08:00:00 | 1.018 | 1.008 | 1.018 | 1.009 | 7842.82 |
| 1219829 | 2026-01-23 12:00:00 | 1.018 | 1.018 | 1.018 | 1.018 | 12.15 |
| 1221438 | 2026-01-23 16:00:00 | 1.021 | 1.017 | 1.017 | 1.021 | 94.95 |
| 1223055 | 2026-01-23 20:00:00 | 1.015 | 1.013 | 1.013 | 1.014 | 154.44 |
| 1224680 | 2026-01-24 00:00:00 | 1.009 | 1.008 | 1.008 | 1.009 | 4.95 |
| 1226313 | 2026-01-24 04:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 76.87 |
| 1229603 | 2026-01-24 12:00:00 | 1.011 | 1.01 | 1.011 | 1.01 | 15.92 |
| 1231260 | 2026-01-24 16:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 76.87 |
| 1232925 | 2026-01-24 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 12.01 |
| 1234598 | 2026-01-25 00:00:00 | 1.005 | 1.004 | 1.004 | 1.005 | 2.38 |
| 1236279 | 2026-01-25 04:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.014 | 1.009 | 1.014 | 1.009 | 7.92 |
| 1241370 | 2026-01-25 16:00:00 | 1.002 | 0.985 | 1.002 | 0.989 | 7173.23 |
| 1243083 | 2026-01-25 20:00:00 | 0.942 | 0.939 | 0.942 | 0.939 | 876.22 |
| 1244804 | 2026-01-26 00:00:00 | 0.946 | 0.943 | 0.945 | 0.943 | 2480.66 |
| 1246533 | 2026-01-26 04:00:00 | 0.962 | 0.957 | 0.957 | 0.961 | 222.39 |
| 1248270 | 2026-01-26 08:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 10.58 |
| 1250015 | 2026-01-26 12:00:00 | 0.968 | 0.966 | 0.966 | 0.968 | 151.49 |
| 1251768 | 2026-01-26 16:00:00 | 0.98 | 0.976 | 0.976 | 0.98 | 34.42 |
| 1253529 | 2026-01-26 20:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 12.44 |
| 1255298 | 2026-01-27 00:00:00 | 0.981 | 0.979 | 0.981 | 0.979 | 8.17 |
| 1257075 | 2026-01-27 04:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.974 | 0.97 | 0.97 | 0.974 | 261.79 |
| 1264263 | 2026-01-27 20:00:00 | 0.983 | 0.982 | 0.982 | 0.983 | 45.82 |
| 1266080 | 2026-01-28 00:00:00 | 1.004 | 1.001 | 1.001 | 1.002 | 751.74 |
| 1267905 | 2026-01-28 04:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.007 | 1.006 | 1.006 | 1.007 | 238.4 |
| 1271579 | 2026-01-28 12:00:00 | 1.077 | 1.067 | 1.077 | 1.071 | 6699.18 |
| 1273428 | 2026-01-28 16:00:00 | 1.028 | 1.027 | 1.028 | 1.027 | 103.09 |
| 1275285 | 2026-01-28 20:00:00 | 1.028 | 1.026 | 1.028 | 1.026 | 72.45 |
| 1277150 | 2026-01-29 00:00:00 | 1.019 | 1.016 | 1.016 | 1.019 | 13.21 |
| 1279023 | 2026-01-29 04:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.99 | 0.988 | 0.99 | 0.989 | 249.68 |
| 1282793 | 2026-01-29 12:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 351.83 |
| 1284690 | 2026-01-29 16:00:00 | 0.938 | 0.931 | 0.938 | 0.932 | 3270.69 |
| 1286595 | 2026-01-29 20:00:00 | 0.936 | 0.932 | 0.936 | 0.933 | 1303.53 |
| 1288508 | 2026-01-30 00:00:00 | 0.944 | 0.943 | 0.943 | 0.944 | 93.75 |
| 1290429 | 2026-01-30 04:00:00 | 0.904 | 0.9 | 0.904 | 0.9 | 1146.54 |
| 1292358 | 2026-01-30 08:00:00 | 0.918 | 0.914 | 0.918 | 0.916 | 1851.88 |
| 1294295 | 2026-01-30 12:00:00 | 0.923 | 0.922 | 0.923 | 0.923 | 1351.64 |
| 1296240 | 2026-01-30 16:00:00 | 0.92 | 0.918 | 0.918 | 0.92 | 147.29 |
| 1298193 | 2026-01-30 20:00:00 | 0.923 | 0.921 | 0.923 | 0.921 | 287.27 |
| 1300154 | 2026-01-31 00:00:00 | 0.916 | 0.914 | 0.914 | 0.916 | 28.34 |
| 1302123 | 2026-01-31 04:00:00 | 0.916 | 0.915 | 0.915 | 0.916 | 78.37 |
| 1304100 | 2026-01-31 08:00:00 | 0.905 | 0.902 | 0.902 | 0.904 | 270.79 |
| 1306085 | 2026-01-31 12:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.738 | 0.737 | 0.737 | 0.738 | 76.38 |
| 1312088 | 2026-02-01 00:00:00 | 0.768 | 0.761 | 0.761 | 0.768 | 1358.44 |
| 1314105 | 2026-02-01 04:00:00 | 0.755 | 0.754 | 0.754 | 0.755 | 613.96 |
| 1316130 | 2026-02-01 08:00:00 | 0.731 | 0.729 | 0.729 | 0.731 | 48.26 |
| 1318163 | 2026-02-01 12:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 49.9 |
| 1320204 | 2026-02-01 16:00:00 | 0.703 | 0.701 | 0.702 | 0.701 | 3163.02 |
| 1322253 | 2026-02-01 20:00:00 | 0.714 | 0.713 | 0.713 | 0.714 | 222.02 |
| 1324310 | 2026-02-02 00:00:00 | 0.706 | 0.701 | 0.703 | 0.701 | 1384.18 |
| 1326375 | 2026-02-02 04:00:00 | 0.702 | 0.697 | 0.7 | 0.697 | 138.47 |
| 1328448 | 2026-02-02 08:00:00 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.705 | 0.703 | 0.703 | 0.705 | 49.13 |
| 1332618 | 2026-02-02 16:00:00 | 0.73 | 0.729 | 0.729 | 0.73 | 1403.07 |
| 1334715 | 2026-02-02 20:00:00 | 0.719 | 0.716 | 0.717 | 0.719 | 918.53 |
| 1336820 | 2026-02-03 00:00:00 | 0.717 | 0.714 | 0.717 | 0.714 | 1214.95 |
| 1338933 | 2026-02-03 04:00:00 | 0.705 | 0.702 | 0.705 | 0.702 | 76.83 |
| 1341054 | 2026-02-03 08:00:00 | 0.706 | 0.704 | 0.705 | 0.706 | 3761.02 |
| 1343183 | 2026-02-03 12:00:00 | 0.7 | 0.699 | 0.7 | 0.699 | 19.55 |
| 1345320 | 2026-02-03 16:00:00 | 0.704 | 0.703 | 0.704 | 0.704 | 526.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.682 | 0.679 | 0.682 | 0.679 | 996.1 |
| 1349618 | 2026-02-04 00:00:00 | 0.677 | 0.675 | 0.677 | 0.675 | 70.48 |
| 1351779 | 2026-02-04 04:00:00 | 0.691 | 0.69 | 0.691 | 0.69 | 44.96 |
| 1353948 | 2026-02-04 08:00:00 | 0.682 | 0.681 | 0.681 | 0.682 | 301.19 |
| 1356125 | 2026-02-04 12:00:00 | 0.673 | 0.673 | 0.673 | 0.673 | 123.75 |
| 1358310 | 2026-02-04 16:00:00 | 0.65 | 0.649 | 0.65 | 0.649 | 258.01 |
| 1360503 | 2026-02-04 20:00:00 | 0.672 | 0.669 | 0.672 | 0.669 | 274.31 |
| 1362704 | 2026-02-05 00:00:00 | 0.774 | 0.648 | 0.648 | 0.756 | 314785.68 |
| 1364913 | 2026-02-05 04:00:00 | 0.703 | 0.7 | 0.701 | 0.702 | 3457.13 |
| 1367130 | 2026-02-05 08:00:00 | 0.683 | 0.68 | 0.681 | 0.682 | 5603.84 |
| 1369355 | 2026-02-05 12:00:00 | 0.657 | 0.654 | 0.654 | 0.657 | 564.55 |
| 1371588 | 2026-02-05 16:00:00 | 0.623 | 0.62 | 0.623 | 0.62 | 2769.55 |
| 1373829 | 2026-02-05 20:00:00 | 0.596 | 0.593 | 0.593 | 0.594 | 1641.55 |
| 1376078 | 2026-02-06 00:00:00 | 0.574 | 0.57 | 0.57 | 0.57 | 572.6 |
| 1378335 | 2026-02-06 04:00:00 | 0.563 | 0.561 | 0.563 | 0.561 | 48.21 |
| 1380600 | 2026-02-06 08:00:00 | 0.578 | 0.575 | 0.577 | 0.578 | 314.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.589 | 0.588 | 0.588 | 0.589 | 68.22 |
| 1385154 | 2026-02-06 16:00:00 | 0.61 | 0.606 | 0.61 | 0.61 | 1880.01 |
| 1387443 | 2026-02-06 20:00:00 | 0.629 | 0.628 | 0.629 | 0.628 | 48.45 |
| 1389740 | 2026-02-07 00:00:00 | 0.63 | 0.626 | 0.63 | 0.628 | 2854.53 |
| 1392045 | 2026-02-07 04:00:00 | 0.622 | 0.622 | 0.622 | 0.622 | 1362.81 |
| 1394358 | 2026-02-07 08:00:00 | 0.597 | 0.594 | 0.597 | 0.594 | 188.47 |
| 1396679 | 2026-02-07 12:00:00 | 0.594 | 0.591 | 0.591 | 0.593 | 799.48 |
| 1399008 | 2026-02-07 16:00:00 | 0.605 | 0.604 | 0.604 | 0.605 | 168.75 |
| 1401345 | 2026-02-07 20:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.614 | 0.612 | 0.614 | 0.612 | 50.7 |
| 1406043 | 2026-02-08 04:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |