Chart from RAY_USDT_30m_history
Data from RAY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.723 | 0.72 | 0.723 | 0.72 | 770.77 |
| 2066991 | 2026-02-02 02:00:00 | 0.716 | 0.715 | 0.716 | 0.716 | 210.69 |
| 2067491 | 2026-02-02 02:30:00 | 0.716 | 0.715 | 0.716 | 0.715 | 227.16 |
| 2067991 | 2026-02-02 03:00:00 | 0.707 | 0.705 | 0.707 | 0.705 | 537.97 |
| 2068491 | 2026-02-02 03:30:00 | 0.677 | 0.675 | 0.675 | 0.676 | 4950.54 |
| 2068991 | 2026-02-02 04:00:00 | 0.702 | 0.7 | 0.7 | 0.702 | 9.07 |
| 2069491 | 2026-02-02 04:30:00 | 0.692 | 0.688 | 0.69 | 0.689 | 6939.91 |
| 2069991 | 2026-02-02 05:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.672 | 0.671 | 0.671 | 0.672 | 895.99 |
| 2070991 | 2026-02-02 06:00:00 | 0.674 | 0.671 | 0.674 | 0.671 | 1005.56 |
| 2071491 | 2026-02-02 06:30:00 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.702 | 0.697 | 0.697 | 0.702 | 2576.55 |
| 2072491 | 2026-02-02 07:30:00 | 0.7 | 0.699 | 0.699 | 0.7 | 1.42 |
| 2072991 | 2026-02-02 08:00:00 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.708 | 0.705 | 0.705 | 0.707 | 73.03 |
| 2073991 | 2026-02-02 09:00:00 | 0.708 | 0.707 | 0.707 | 0.707 | 473.9 |
| 2074491 | 2026-02-02 09:30:00 | 0.708 | 0.705 | 0.708 | 0.705 | 58.07 |
| 2074991 | 2026-02-02 10:00:00 | 0.713 | 0.711 | 0.711 | 0.713 | 48.62 |
| 2075491 | 2026-02-02 10:30:00 | 0.714 | 0.714 | 0.714 | 0.714 | 19.67 |
| 2075991 | 2026-02-02 11:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 20.91 |
| 2076491 | 2026-02-02 11:30:00 | 0.708 | 0.705 | 0.706 | 0.705 | 504.04 |
| 2076991 | 2026-02-02 12:00:00 | 0.705 | 0.703 | 0.703 | 0.705 | 49.13 |
| 2077491 | 2026-02-02 12:30:00 | 0.713 | 0.709 | 0.709 | 0.711 | 7859.71 |
| 2077991 | 2026-02-02 13:00:00 | 0.712 | 0.709 | 0.712 | 0.709 | 256.25 |
| 2078491 | 2026-02-02 13:30:00 | 0.714 | 0.711 | 0.714 | 0.711 | 1790.32 |
| 2078991 | 2026-02-02 14:00:00 | 0.716 | 0.713 | 0.716 | 0.713 | 143.57 |
| 2079491 | 2026-02-02 14:30:00 | 0.719 | 0.712 | 0.712 | 0.718 | 4018.32 |
| 2079991 | 2026-02-02 15:00:00 | 0.724 | 0.72 | 0.723 | 0.724 | 1025.96 |
| 2080491 | 2026-02-02 15:30:00 | 0.734 | 0.731 | 0.732 | 0.734 | 595.69 |
| 2080991 | 2026-02-02 16:00:00 | 0.73 | 0.729 | 0.729 | 0.73 | 1403.07 |
| 2081491 | 2026-02-02 16:30:00 | 0.734 | 0.731 | 0.731 | 0.733 | 3481.3 |
| 2081991 | 2026-02-02 17:00:00 | 0.734 | 0.728 | 0.728 | 0.733 | 1530.21 |
| 2082491 | 2026-02-02 17:30:00 | 0.733 | 0.733 | 0.733 | 0.733 | 274.83 |
| 2082991 | 2026-02-02 18:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.722 | 0.719 | 0.719 | 0.722 | 62.32 |
| 2083991 | 2026-02-02 19:00:00 | 0.725 | 0.723 | 0.723 | 0.725 | 73.55 |
| 2084491 | 2026-02-02 19:30:00 | 0.718 | 0.718 | 0.718 | 0.718 | 397.57 |
| 2084991 | 2026-02-02 20:00:00 | 0.719 | 0.716 | 0.717 | 0.719 | 918.53 |
| 2085491 | 2026-02-02 20:30:00 | 0.714 | 0.712 | 0.714 | 0.713 | 884.04 |
| 2085991 | 2026-02-02 21:00:00 | 0.716 | 0.714 | 0.715 | 0.716 | 201.48 |
| 2086491 | 2026-02-02 21:30:00 | 0.721 | 0.719 | 0.72 | 0.721 | 626.26 |
| 2086991 | 2026-02-02 22:00:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.724 | 0.723 | 0.724 | 0.723 | 95.24 |
| 2087991 | 2026-02-02 23:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.721 | 0.72 | 0.72 | 0.721 | 2202.93 |
| 2088991 | 2026-02-03 00:00:00 | 0.717 | 0.714 | 0.717 | 0.714 | 1141.37 |
| 2089491 | 2026-02-03 00:30:00 | 0.71 | 0.708 | 0.709 | 0.709 | 1494.18 |
| 2089991 | 2026-02-03 01:00:00 | 0.707 | 0.705 | 0.706 | 0.705 | 95.92 |
| 2090491 | 2026-02-03 01:30:00 | 0.702 | 0.699 | 0.702 | 0.699 | 48.29 |
| 2090991 | 2026-02-03 02:00:00 | 0.699 | 0.698 | 0.699 | 0.699 | 722.72 |
| 2091491 | 2026-02-03 02:30:00 | 0.696 | 0.691 | 0.696 | 0.692 | 6271.56 |
| 2091991 | 2026-02-03 03:00:00 | 0.685 | 0.685 | 0.685 | 0.685 | 315.16 |
| 2092491 | 2026-02-03 03:30:00 | 0.693 | 0.691 | 0.691 | 0.693 | 0.66 |
| 2092991 | 2026-02-03 04:00:00 | 0.705 | 0.702 | 0.705 | 0.702 | 76.83 |
| 2093491 | 2026-02-03 04:30:00 | 0.697 | 0.696 | 0.697 | 0.696 | 48.32 |
| 2093991 | 2026-02-03 05:00:00 | 0.707 | 0.706 | 0.707 | 0.706 | 62.45 |
| 2094491 | 2026-02-03 05:30:00 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.701 | 0.7 | 0.7 | 0.701 | 48.83 |
| 2095491 | 2026-02-03 06:30:00 | 0.703 | 0.701 | 0.703 | 0.701 | 11.41 |
| 2095991 | 2026-02-03 07:00:00 | 0.703 | 0.7 | 0.703 | 0.7 | 275.33 |
| 2096491 | 2026-02-03 07:30:00 | 0.702 | 0.701 | 0.702 | 0.701 | 1460.85 |
| 2096991 | 2026-02-03 08:00:00 | 0.706 | 0.704 | 0.705 | 0.706 | 3761.02 |
| 2097491 | 2026-02-03 08:30:00 | 0.711 | 0.708 | 0.711 | 0.708 | 671.99 |
| 2097991 | 2026-02-03 09:00:00 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.693 | 0.691 | 0.691 | 0.692 | 312.84 |
| 2098991 | 2026-02-03 10:00:00 | 0.697 | 0.696 | 0.697 | 0.696 | 45.71 |
| 2099491 | 2026-02-03 10:30:00 | 0.699 | 0.698 | 0.699 | 0.698 | 582.03 |
| 2099991 | 2026-02-03 11:00:00 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.7 | 0.699 | 0.7 | 0.699 | 19.55 |
| 2101491 | 2026-02-03 12:30:00 | 0.703 | 0.702 | 0.702 | 0.703 | 62.94 |
| 2101991 | 2026-02-03 13:00:00 | 0.703 | 0.7 | 0.703 | 0.701 | 839.68 |
| 2102491 | 2026-02-03 13:30:00 | 0.705 | 0.703 | 0.703 | 0.705 | 1268.95 |
| 2102991 | 2026-02-03 14:00:00 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.702 | 0.697 | 0.702 | 0.697 | 1561.04 |
| 2103991 | 2026-02-03 15:00:00 | 0.684 | 0.683 | 0.684 | 0.683 | 420.07 |
| 2104491 | 2026-02-03 15:30:00 | 0.699 | 0.694 | 0.699 | 0.694 | 643.15 |
| 2104991 | 2026-02-03 16:00:00 | 0.704 | 0.703 | 0.704 | 0.704 | 526.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.686 | 0.684 | 0.684 | 0.685 | 2626.07 |
| 2105991 | 2026-02-03 17:00:00 | 0.686 | 0.683 | 0.683 | 0.685 | 921.59 |
| 2106491 | 2026-02-03 17:30:00 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.671 | 0.669 | 0.669 | 0.67 | 1645.23 |
| 2107491 | 2026-02-03 18:30:00 | 0.663 | 0.66 | 0.66 | 0.662 | 1997.51 |
| 2107991 | 2026-02-03 19:00:00 | 0.657 | 0.655 | 0.656 | 0.656 | 4343.02 |
| 2108491 | 2026-02-03 19:30:00 | 0.684 | 0.679 | 0.679 | 0.684 | 45778.73 |
| 2108991 | 2026-02-03 20:00:00 | 0.682 | 0.679 | 0.682 | 0.679 | 996.1 |
| 2109491 | 2026-02-03 20:30:00 | 0.71 | 0.689 | 0.69 | 0.703 | 13415.08 |
| 2109991 | 2026-02-03 21:00:00 | 0.705 | 0.703 | 0.704 | 0.705 | 307.32 |
| 2110491 | 2026-02-03 21:30:00 | 0.698 | 0.697 | 0.698 | 0.697 | 185.7 |
| 2110991 | 2026-02-03 22:00:00 | 0.693 | 0.692 | 0.692 | 0.693 | 50.7 |
| 2111491 | 2026-02-03 22:30:00 | 0.686 | 0.684 | 0.684 | 0.686 | 2045.47 |
| 2111991 | 2026-02-03 23:00:00 | 0.682 | 0.68 | 0.682 | 0.68 | 11.76 |
| 2112491 | 2026-02-03 23:30:00 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.677 | 0.675 | 0.677 | 0.675 | 70.48 |
| 2113491 | 2026-02-04 00:30:00 | 0.677 | 0.676 | 0.676 | 0.677 | 97.12 |
| 2113991 | 2026-02-04 01:00:00 | 0.685 | 0.682 | 0.682 | 0.685 | 1121.17 |
| 2114491 | 2026-02-04 01:30:00 | 0.69 | 0.689 | 0.69 | 0.689 | 25.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.688 | 0.687 | 0.688 | 0.687 | 38.1 |
| 2115491 | 2026-02-04 02:30:00 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 72.06 |
| 2116491 | 2026-02-04 03:30:00 | 0.691 | 0.687 | 0.687 | 0.691 | 1693.56 |
| 2116991 | 2026-02-04 04:00:00 | 0.691 | 0.69 | 0.691 | 0.69 | 44.96 |
| 2117491 | 2026-02-04 04:30:00 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.688 | 0.687 | 0.688 | 0.687 | 69.52 |
| 2118991 | 2026-02-04 06:00:00 | 0.679 | 0.678 | 0.678 | 0.679 | 13.38 |
| 2119491 | 2026-02-04 06:30:00 | 0.681 | 0.68 | 0.68 | 0.681 | 7.34 |
| 2119991 | 2026-02-04 07:00:00 | 0.683 | 0.682 | 0.683 | 0.682 | 49.09 |
| 2120491 | 2026-02-04 07:30:00 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.682 | 0.681 | 0.681 | 0.682 | 301.19 |
| 2121491 | 2026-02-04 08:30:00 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.683 | 0.682 | 0.682 | 0.683 | 169.34 |
| 2122491 | 2026-02-04 09:30:00 | 0.679 | 0.677 | 0.679 | 0.678 | 1086.88 |
| 2122991 | 2026-02-04 10:00:00 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.68 | 0.679 | 0.68 | 0.679 | 0.66 |
| 2123991 | 2026-02-04 11:00:00 | 0.678 | 0.676 | 0.678 | 0.676 | 654.35 |
| 2124491 | 2026-02-04 11:30:00 | 0.672 | 0.672 | 0.672 | 0.672 | 11.9 |
| 2124991 | 2026-02-04 12:00:00 | 0.673 | 0.673 | 0.673 | 0.673 | 123.75 |
| 2125491 | 2026-02-04 12:30:00 | 0.671 | 0.67 | 0.67 | 0.671 | 66.21 |
| 2125991 | 2026-02-04 13:00:00 | 0.673 | 0.671 | 0.672 | 0.672 | 399.72 |
| 2126491 | 2026-02-04 13:30:00 | 0.668 | 0.667 | 0.667 | 0.667 | 177.7 |
| 2126991 | 2026-02-04 14:00:00 | 0.66 | 0.658 | 0.658 | 0.659 | 1868.65 |
| 2127491 | 2026-02-04 14:30:00 | 0.659 | 0.653 | 0.659 | 0.653 | 989.64 |
| 2127991 | 2026-02-04 15:00:00 | 0.655 | 0.651 | 0.655 | 0.651 | 351.49 |
| 2128491 | 2026-02-04 15:30:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.65 | 0.649 | 0.65 | 0.649 | 258.01 |
| 2129491 | 2026-02-04 16:30:00 | 0.652 | 0.649 | 0.652 | 0.649 | 283.38 |
| 2129991 | 2026-02-04 17:00:00 | 0.649 | 0.646 | 0.648 | 0.647 | 1411.01 |
| 2130491 | 2026-02-04 17:30:00 | 0.644 | 0.639 | 0.641 | 0.642 | 2566.63 |
| 2130991 | 2026-02-04 18:00:00 | 0.646 | 0.644 | 0.646 | 0.644 | 304.01 |
| 2131491 | 2026-02-04 18:30:00 | 0.65 | 0.65 | 0.65 | 0.65 | 103.47 |
| 2131991 | 2026-02-04 19:00:00 | 0.657 | 0.656 | 0.657 | 0.656 | 150.7 |
| 2132491 | 2026-02-04 19:30:00 | 0.658 | 0.656 | 0.656 | 0.658 | 1.04 |
| 2132991 | 2026-02-04 20:00:00 | 0.672 | 0.669 | 0.672 | 0.669 | 274.31 |
| 2133491 | 2026-02-04 20:30:00 | 0.661 | 0.659 | 0.661 | 0.659 | 119.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.66 | 0.657 | 0.659 | 0.657 | 982.89 |
| 2134491 | 2026-02-04 21:30:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.649 | 0.645 | 0.649 | 0.645 | 672.07 |
| 2135491 | 2026-02-04 22:30:00 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.641 | 0.639 | 0.641 | 0.639 | 1740.11 |
| 2136491 | 2026-02-04 23:30:00 | 0.65 | 0.647 | 0.647 | 0.65 | 206.29 |
| 2136991 | 2026-02-05 00:00:00 | 0.774 | 0.648 | 0.648 | 0.759 | 314159.96 |
| 2137491 | 2026-02-05 00:30:00 | 0.718 | 0.698 | 0.716 | 0.704 | 24969.97 |
| 2137991 | 2026-02-05 01:00:00 | 0.746 | 0.723 | 0.723 | 0.746 | 21403.72 |
| 2138491 | 2026-02-05 01:30:00 | 0.754 | 0.745 | 0.748 | 0.745 | 7261.75 |
| 2138991 | 2026-02-05 02:00:00 | 0.728 | 0.72 | 0.727 | 0.724 | 5075.21 |
| 2139491 | 2026-02-05 02:30:00 | 0.732 | 0.728 | 0.728 | 0.73 | 1719.8 |
| 2139991 | 2026-02-05 03:00:00 | 0.722 | 0.717 | 0.717 | 0.722 | 11843.9 |
| 2140491 | 2026-02-05 03:30:00 | 0.703 | 0.697 | 0.703 | 0.699 | 1087.71 |
| 2140991 | 2026-02-05 04:00:00 | 0.703 | 0.7 | 0.701 | 0.702 | 3457.13 |
| 2141491 | 2026-02-05 04:30:00 | 0.704 | 0.7 | 0.703 | 0.701 | 10504.96 |
| 2141991 | 2026-02-05 05:00:00 | 0.707 | 0.706 | 0.707 | 0.707 | 77.08 |
| 2142491 | 2026-02-05 05:30:00 | 0.703 | 0.699 | 0.703 | 0.699 | 2267.01 |
| 2142991 | 2026-02-05 06:00:00 | 0.704 | 0.702 | 0.702 | 0.702 | 284.55 |
| 2143491 | 2026-02-05 06:30:00 | 0.691 | 0.687 | 0.687 | 0.69 | 1291.09 |
| 2143991 | 2026-02-05 07:00:00 | 0.692 | 0.684 | 0.684 | 0.692 | 1410.87 |
| 2144491 | 2026-02-05 07:30:00 | 0.688 | 0.686 | 0.686 | 0.687 | 198.73 |
| 2144991 | 2026-02-05 08:00:00 | 0.683 | 0.68 | 0.681 | 0.682 | 5603.84 |
| 2145491 | 2026-02-05 08:30:00 | 0.691 | 0.686 | 0.686 | 0.69 | 9137.95 |
| 2145991 | 2026-02-05 09:00:00 | 0.686 | 0.686 | 0.686 | 0.686 | 853.58 |
| 2146491 | 2026-02-05 09:30:00 | 0.683 | 0.681 | 0.682 | 0.681 | 247.54 |
| 2146991 | 2026-02-05 10:00:00 | 0.669 | 0.665 | 0.669 | 0.667 | 2969.03 |
| 2147491 | 2026-02-05 10:30:00 | 0.668 | 0.666 | 0.666 | 0.668 | 643.15 |
| 2147991 | 2026-02-05 11:00:00 | 0.657 | 0.655 | 0.655 | 0.656 | 276.02 |
| 2148491 | 2026-02-05 11:30:00 | 0.65 | 0.646 | 0.646 | 0.646 | 1283.52 |
| 2148991 | 2026-02-05 12:00:00 | 0.657 | 0.654 | 0.654 | 0.657 | 564.55 |
| 2149491 | 2026-02-05 12:30:00 | 0.656 | 0.652 | 0.656 | 0.654 | 449.6 |
| 2149991 | 2026-02-05 13:00:00 | 0.657 | 0.655 | 0.657 | 0.655 | 169.6 |
| 2150491 | 2026-02-05 13:30:00 | 0.654 | 0.652 | 0.652 | 0.653 | 652.81 |
| 2150991 | 2026-02-05 14:00:00 | 0.654 | 0.645 | 0.645 | 0.654 | 2074.59 |
| 2151491 | 2026-02-05 14:30:00 | 0.667 | 0.66 | 0.66 | 0.663 | 2633.28 |
| 2151991 | 2026-02-05 15:00:00 | 0.654 | 0.65 | 0.651 | 0.65 | 287.07 |
| 2152491 | 2026-02-05 15:30:00 | 0.623 | 0.615 | 0.615 | 0.621 | 1607.11 |
| 2152991 | 2026-02-05 16:00:00 | 0.623 | 0.62 | 0.623 | 0.62 | 2769.55 |
| 2153491 | 2026-02-05 16:30:00 | 0.626 | 0.622 | 0.622 | 0.622 | 6805.46 |
| 2153991 | 2026-02-05 17:00:00 | 0.619 | 0.616 | 0.618 | 0.617 | 6898.33 |
| 2154491 | 2026-02-05 17:30:00 | 0.611 | 0.604 | 0.611 | 0.606 | 16010.38 |
| 2154991 | 2026-02-05 18:00:00 | 0.609 | 0.604 | 0.604 | 0.608 | 3803.85 |
| 2155491 | 2026-02-05 18:30:00 | 0.6 | 0.597 | 0.597 | 0.598 | 1089.95 |
| 2155991 | 2026-02-05 19:00:00 | 0.603 | 0.599 | 0.603 | 0.6 | 27.77 |
| 2156491 | 2026-02-05 19:30:00 | 0.596 | 0.593 | 0.593 | 0.596 | 58.43 |
| 2156991 | 2026-02-05 20:00:00 | 0.596 | 0.593 | 0.593 | 0.595 | 1617.92 |
| 2157491 | 2026-02-05 20:30:00 | 0.573 | 0.567 | 0.571 | 0.567 | 8366.44 |
| 2157991 | 2026-02-05 21:00:00 | 0.578 | 0.571 | 0.572 | 0.576 | 10921.53 |
| 2158491 | 2026-02-05 21:30:00 | 0.582 | 0.578 | 0.579 | 0.578 | 393.48 |
| 2158991 | 2026-02-05 22:00:00 | 0.575 | 0.573 | 0.574 | 0.575 | 204.21 |
| 2159491 | 2026-02-05 22:30:00 | 0.582 | 0.575 | 0.578 | 0.575 | 2521.24 |
| 2159991 | 2026-02-05 23:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.585 | 0.584 | 0.584 | 0.585 | 19.05 |
| 2160991 | 2026-02-06 00:00:00 | 0.574 | 0.57 | 0.57 | 0.57 | 572.6 |
| 2161491 | 2026-02-06 00:30:00 | 0.534 | 0.524 | 0.526 | 0.53 | 16065.05 |
| 2161991 | 2026-02-06 01:00:00 | 0.551 | 0.548 | 0.549 | 0.551 | 11801.19 |
| 2162491 | 2026-02-06 01:30:00 | 0.56 | 0.556 | 0.556 | 0.558 | 3317.84 |
| 2162991 | 2026-02-06 02:00:00 | 0.578 | 0.574 | 0.574 | 0.578 | 2969.93 |
| 2163491 | 2026-02-06 02:30:00 | 0.562 | 0.56 | 0.56 | 0.561 | 1995.86 |
| 2163991 | 2026-02-06 03:00:00 | 0.563 | 0.559 | 0.559 | 0.563 | 985.69 |
| 2164491 | 2026-02-06 03:30:00 | 0.564 | 0.561 | 0.561 | 0.564 | 410.43 |
| 2164991 | 2026-02-06 04:00:00 | 0.563 | 0.561 | 0.563 | 0.561 | 48.21 |
| 2165491 | 2026-02-06 04:30:00 | 0.572 | 0.568 | 0.572 | 0.57 | 2668.92 |
| 2165991 | 2026-02-06 05:00:00 | 0.573 | 0.57 | 0.57 | 0.573 | 135.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.589 | 0.582 | 0.582 | 0.587 | 4111.15 |
| 2166991 | 2026-02-06 06:00:00 | 0.598 | 0.595 | 0.595 | 0.597 | 2793.47 |
| 2167491 | 2026-02-06 06:30:00 | 0.586 | 0.585 | 0.585 | 0.586 | 135.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.576 | 0.575 | 0.575 | 0.575 | 184.57 |
| 2168491 | 2026-02-06 07:30:00 | 0.582 | 0.582 | 0.582 | 0.582 | 178.84 |
| 2168991 | 2026-02-06 08:00:00 | 0.578 | 0.575 | 0.577 | 0.578 | 314.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.575 | 0.573 | 0.574 | 0.575 | 2802.19 |
| 2169991 | 2026-02-06 09:00:00 | 0.572 | 0.571 | 0.571 | 0.572 | 48.31 |
| 2170491 | 2026-02-06 09:30:00 | 0.58 | 0.577 | 0.577 | 0.58 | 292.36 |
| 2170991 | 2026-02-06 10:00:00 | 0.589 | 0.587 | 0.588 | 0.588 | 1381.7 |
| 2171491 | 2026-02-06 10:30:00 | 0.589 | 0.588 | 0.589 | 0.588 | 48.14 |
| 2171991 | 2026-02-06 11:00:00 | 0.587 | 0.585 | 0.587 | 0.585 | 443.99 |
| 2172491 | 2026-02-06 11:30:00 | 0.589 | 0.588 | 0.588 | 0.589 | 842.7 |
| 2172991 | 2026-02-06 12:00:00 | 0.589 | 0.588 | 0.588 | 0.589 | 68.22 |
| 2173491 | 2026-02-06 12:30:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.592 | 0.589 | 0.591 | 0.589 | 1442.6 |
| 2174491 | 2026-02-06 13:30:00 | 0.596 | 0.594 | 0.596 | 0.594 | 1206.25 |
| 2174991 | 2026-02-06 14:00:00 | 0.595 | 0.595 | 0.595 | 0.595 | 270.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.598 | 0.591 | 0.591 | 0.594 | 5162.64 |
| 2175991 | 2026-02-06 15:00:00 | 0.605 | 0.602 | 0.605 | 0.602 | 10016.91 |
| 2176491 | 2026-02-06 15:30:00 | 0.61 | 0.608 | 0.608 | 0.61 | 556.84 |
| 2176991 | 2026-02-06 16:00:00 | 0.61 | 0.606 | 0.61 | 0.61 | 1880.01 |
| 2177491 | 2026-02-06 16:30:00 | 0.621 | 0.62 | 0.62 | 0.621 | 2930.48 |
| 2177991 | 2026-02-06 17:00:00 | 0.623 | 0.62 | 0.62 | 0.622 | 2422.62 |
| 2178491 | 2026-02-06 17:30:00 | 0.636 | 0.633 | 0.633 | 0.636 | 1574.1 |
| 2178991 | 2026-02-06 18:00:00 | 0.634 | 0.632 | 0.633 | 0.634 | 7508.51 |
| 2179491 | 2026-02-06 18:30:00 | 0.622 | 0.621 | 0.622 | 0.621 | 183.24 |
| 2179991 | 2026-02-06 19:00:00 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.628 | 0.625 | 0.628 | 0.625 | 183.71 |
| 2180991 | 2026-02-06 20:00:00 | 0.629 | 0.628 | 0.629 | 0.628 | 48.45 |
| 2181491 | 2026-02-06 20:30:00 | 0.624 | 0.623 | 0.624 | 0.624 | 295.08 |
| 2181991 | 2026-02-06 21:00:00 | 0.624 | 0.623 | 0.623 | 0.624 | 232.11 |
| 2182491 | 2026-02-06 21:30:00 | 0.627 | 0.626 | 0.627 | 0.626 | 556.12 |
| 2182991 | 2026-02-06 22:00:00 | 0.63 | 0.629 | 0.629 | 0.63 | 254.46 |
| 2183491 | 2026-02-06 22:30:00 | 0.635 | 0.634 | 0.634 | 0.635 | 61.62 |
| 2183991 | 2026-02-06 23:00:00 | 0.643 | 0.642 | 0.642 | 0.642 | 218.32 |
| 2184491 | 2026-02-06 23:30:00 | 0.633 | 0.633 | 0.633 | 0.633 | 540.1 |
| 2184991 | 2026-02-07 00:00:00 | 0.63 | 0.626 | 0.63 | 0.628 | 2854.53 |
| 2185491 | 2026-02-07 00:30:00 | 0.618 | 0.618 | 0.618 | 0.618 | 43.26 |
| 2185991 | 2026-02-07 01:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 83.02 |
| 2186491 | 2026-02-07 01:30:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.622 | 0.621 | 0.622 | 0.621 | 966.18 |
| 2187491 | 2026-02-07 02:30:00 | 0.622 | 0.619 | 0.622 | 0.619 | 814.66 |
| 2187991 | 2026-02-07 03:00:00 | 0.619 | 0.617 | 0.617 | 0.619 | 626.04 |
| 2188491 | 2026-02-07 03:30:00 | 0.627 | 0.626 | 0.627 | 0.626 | 1296.52 |
| 2188991 | 2026-02-07 04:00:00 | 0.622 | 0.622 | 0.622 | 0.622 | 1362.81 |
| 2189491 | 2026-02-07 04:30:00 | 0.621 | 0.621 | 0.621 | 0.621 | 217.51 |
| 2189991 | 2026-02-07 05:00:00 | 0.619 | 0.618 | 0.618 | 0.619 | 48.66 |
| 2190491 | 2026-02-07 05:30:00 | 0.619 | 0.618 | 0.618 | 0.619 | 48.62 |
| 2190991 | 2026-02-07 06:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.617 | 0.615 | 0.617 | 0.615 | 313.82 |
| 2191991 | 2026-02-07 07:00:00 | 0.606 | 0.604 | 0.604 | 0.606 | 623.45 |
| 2192491 | 2026-02-07 07:30:00 | 0.596 | 0.593 | 0.593 | 0.596 | 192.24 |
| 2192991 | 2026-02-07 08:00:00 | 0.597 | 0.594 | 0.597 | 0.594 | 188.47 |
| 2193491 | 2026-02-07 08:30:00 | 0.597 | 0.595 | 0.597 | 0.596 | 96.47 |
| 2193991 | 2026-02-07 09:00:00 | 0.597 | 0.595 | 0.597 | 0.595 | 48.61 |
| 2194491 | 2026-02-07 09:30:00 | 0.596 | 0.593 | 0.596 | 0.593 | 1337.5 |
| 2194991 | 2026-02-07 10:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.592 | 0.591 | 0.592 | 0.591 | 13.53 |
| 2195991 | 2026-02-07 11:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 48.88 |
| 2196491 | 2026-02-07 11:30:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.594 | 0.591 | 0.591 | 0.593 | 799.48 |
| 2197491 | 2026-02-07 12:30:00 | 0.608 | 0.604 | 0.604 | 0.608 | 2642.9 |
| 2197991 | 2026-02-07 13:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 48.28 |
| 2198491 | 2026-02-07 13:30:00 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.6 | 0.599 | 0.599 | 0.6 | 168.75 |
| 2199491 | 2026-02-07 14:30:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.596 | 0.595 | 0.595 | 0.596 | 935.48 |
| 2200491 | 2026-02-07 15:30:00 | 0.605 | 0.603 | 0.603 | 0.605 | 219.05 |
| 2200991 | 2026-02-07 16:00:00 | 0.605 | 0.604 | 0.604 | 0.605 | 168.75 |
| 2201491 | 2026-02-07 16:30:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.611 | 0.609 | 0.609 | 0.611 | 189.34 |
| 2202491 | 2026-02-07 17:30:00 | 0.61 | 0.608 | 0.608 | 0.61 | 706.96 |
| 2202991 | 2026-02-07 18:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 301.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.62 | 0.617 | 0.62 | 0.617 | 168.75 |
| 2204491 | 2026-02-07 19:30:00 | 0.617 | 0.615 | 0.617 | 0.615 | 37.32 |
| 2204991 | 2026-02-07 20:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 207.9 |
| 2205991 | 2026-02-07 21:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.619 | 0.619 | 0.619 | 0.619 | 25.84 |
| 2206991 | 2026-02-07 22:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.617 | 0.616 | 0.616 | 0.616 | 44.87 |
| 2207991 | 2026-02-07 23:00:00 | 0.613 | 0.612 | 0.613 | 0.612 | 26.78 |
| 2208491 | 2026-02-07 23:30:00 | 0.613 | 0.611 | 0.611 | 0.613 | 1524.57 |
| 2208991 | 2026-02-08 00:00:00 | 0.614 | 0.612 | 0.614 | 0.612 | 50.7 |
| 2209491 | 2026-02-08 00:30:00 | 0.607 | 0.605 | 0.605 | 0.607 | 6173.86 |
| 2209991 | 2026-02-08 01:00:00 | 0.607 | 0.605 | 0.605 | 0.607 | 107.02 |
| 2210491 | 2026-02-08 01:30:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.61 | 0.609 | 0.61 | 0.609 | 25.12 |
| 2211491 | 2026-02-08 02:30:00 | 0.608 | 0.608 | 0.608 | 0.608 | 67.52 |
| 2211991 | 2026-02-08 03:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.605 | 0.604 | 0.604 | 0.605 | 48.98 |
| 2214491 | 2026-02-08 05:30:00 | 0.605 | 0.604 | 0.605 | 0.604 | 760.28 |
| 2214991 | 2026-02-08 06:00:00 | 0.604 | 0.603 | 0.603 | 0.604 | 109.88 |
| 2215491 | 2026-02-08 06:30:00 | 0.604 | 0.603 | 0.604 | 0.603 | 33.35 |
| 2215991 | 2026-02-08 07:00:00 | 0.604 | 0.603 | 0.604 | 0.603 | 2.32 |
| 2215992 | 2026-01-28 22:00:00 | 1.02 | 1.018 | 1.019 | 1.018 | 4.28 |
| 2215993 | 2026-01-28 22:30:00 | 1.018 | 1.014 | 1.014 | 1.018 | 19.64 |
| 2215994 | 2026-01-28 23:00:00 | 1.021 | 1.02 | 1.02 | 1.021 | 8.47 |
| 2215995 | 2026-01-28 23:30:00 | 1.016 | 1.015 | 1.015 | 1.016 | 821.6 |
| 2215996 | 2026-01-29 00:00:00 | 1.019 | 1.016 | 1.016 | 1.019 | 13.21 |
| 2215997 | 2026-01-29 00:30:00 | 1.011 | 1.01 | 1.01 | 1.011 | 562.05 |
| 2215998 | 2026-01-29 01:00:00 | 1.007 | 1.005 | 1.005 | 1.007 | 84.97 |
| 2215999 | 2026-01-29 01:30:00 | 1.003 | 1.001 | 1.003 | 1.002 | 100.82 |
| 2216000 | 2026-01-29 02:00:00 | 0.992 | 0.991 | 0.992 | 0.991 | 18.92 |
| 2216001 | 2026-01-29 02:30:00 | 0.993 | 0.98 | 0.993 | 0.98 | 5288.1 |
| 2216002 | 2026-01-29 03:00:00 | 0.982 | 0.979 | 0.982 | 0.979 | 105.34 |
| 2216003 | 2026-01-29 03:30:00 | 0.979 | 0.978 | 0.979 | 0.978 | 9.06 |
| 2216004 | 2026-01-29 04:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.982 | 0.977 | 0.977 | 0.982 | 10.15 |
| 2216006 | 2026-01-29 05:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.983 | 0.983 | 0.983 | 0.983 | 51.04 |
| 2216008 | 2026-01-29 06:00:00 | 0.98 | 0.978 | 0.978 | 0.98 | 5.77 |
| 2216009 | 2026-01-29 06:30:00 | 0.984 | 0.981 | 0.981 | 0.983 | 246.13 |
| 2216010 | 2026-01-29 07:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.988 | 0.987 | 0.987 | 0.988 | 503.93 |
| 2216012 | 2026-01-29 08:00:00 | 0.99 | 0.988 | 0.99 | 0.989 | 249.68 |
| 2216013 | 2026-01-29 08:30:00 | 0.995 | 0.994 | 0.995 | 0.994 | 184.67 |
| 2216014 | 2026-01-29 09:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.989 | 0.988 | 0.989 | 0.989 | 426.58 |
| 2216017 | 2026-01-29 10:30:00 | 0.991 | 0.991 | 0.991 | 0.991 | 27.22 |
| 2216018 | 2026-01-29 11:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 86.5 |
| 2216019 | 2026-01-29 11:30:00 | 0.985 | 0.984 | 0.984 | 0.985 | 187.5 |
| 2216020 | 2026-01-29 12:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 351.83 |
| 2216021 | 2026-01-29 12:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.992 | 0.99 | 0.99 | 0.992 | 733.72 |
| 2216024 | 2026-01-29 14:00:00 | 0.986 | 0.985 | 0.985 | 0.986 | 93.75 |
| 2216025 | 2026-01-29 14:30:00 | 0.986 | 0.982 | 0.982 | 0.982 | 1620.96 |
| 2216026 | 2026-01-29 15:00:00 | 0.959 | 0.955 | 0.959 | 0.955 | 4190.39 |
| 2216027 | 2026-01-29 15:30:00 | 0.945 | 0.943 | 0.945 | 0.943 | 1778.01 |
| 2216028 | 2026-01-29 16:00:00 | 0.938 | 0.931 | 0.938 | 0.932 | 3270.69 |
| 2216029 | 2026-01-29 16:30:00 | 0.938 | 0.937 | 0.938 | 0.938 | 1885.45 |
| 2216030 | 2026-01-29 17:00:00 | 0.959 | 0.954 | 0.954 | 0.959 | 2306.42 |
| 2216031 | 2026-01-29 17:30:00 | 0.955 | 0.955 | 0.955 | 0.955 | 115.23 |
| 2216032 | 2026-01-29 18:00:00 | 0.947 | 0.946 | 0.947 | 0.946 | 48.67 |
| 2216033 | 2026-01-29 18:30:00 | 0.939 | 0.933 | 0.939 | 0.939 | 977.94 |
| 2216034 | 2026-01-29 19:00:00 | 0.928 | 0.924 | 0.925 | 0.926 | 1272.98 |
| 2216035 | 2026-01-29 19:30:00 | 0.934 | 0.925 | 0.926 | 0.934 | 6897.63 |
| 2216036 | 2026-01-29 20:00:00 | 0.936 | 0.932 | 0.936 | 0.933 | 1303.53 |
| 2216037 | 2026-01-29 20:30:00 | 0.935 | 0.934 | 0.934 | 0.935 | 515.38 |
| 2216038 | 2026-01-29 21:00:00 | 0.941 | 0.936 | 0.936 | 0.94 | 369.05 |
| 2216039 | 2026-01-29 21:30:00 | 0.94 | 0.938 | 0.938 | 0.939 | 1296.46 |
| 2216040 | 2026-01-29 22:00:00 | 0.942 | 0.94 | 0.94 | 0.941 | 1418.99 |
| 2216041 | 2026-01-29 22:30:00 | 0.944 | 0.942 | 0.942 | 0.944 | 323.76 |
| 2216042 | 2026-01-29 23:00:00 | 0.943 | 0.942 | 0.943 | 0.942 | 31.37 |
| 2216043 | 2026-01-29 23:30:00 | 0.942 | 0.941 | 0.941 | 0.942 | 48.25 |
| 2216044 | 2026-01-30 00:00:00 | 0.944 | 0.943 | 0.943 | 0.944 | 93.75 |
| 2216045 | 2026-01-30 00:30:00 | 0.939 | 0.938 | 0.939 | 0.939 | 98.97 |
| 2216046 | 2026-01-30 01:00:00 | 0.94 | 0.939 | 0.939 | 0.94 | 53.19 |
| 2216047 | 2026-01-30 01:30:00 | 0.939 | 0.935 | 0.939 | 0.937 | 788.47 |
| 2216048 | 2026-01-30 02:00:00 | 0.915 | 0.913 | 0.915 | 0.913 | 172.47 |
| 2216049 | 2026-01-30 02:30:00 | 0.897 | 0.895 | 0.897 | 0.895 | 49.64 |
| 2216050 | 2026-01-30 03:00:00 | 0.905 | 0.903 | 0.904 | 0.905 | 4076.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.906 | 0.904 | 0.906 | 0.905 | 465.36 |
| 2216052 | 2026-01-30 04:00:00 | 0.904 | 0.9 | 0.904 | 0.9 | 1146.54 |
| 2216053 | 2026-01-30 04:30:00 | 0.911 | 0.91 | 0.911 | 0.91 | 93.75 |
| 2216054 | 2026-01-30 05:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 133.5 |
| 2216055 | 2026-01-30 05:30:00 | 0.915 | 0.915 | 0.915 | 0.915 | 13.16 |
| 2216056 | 2026-01-30 06:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.897 | 0.896 | 0.897 | 0.896 | 233.49 |
| 2216058 | 2026-01-30 07:00:00 | 0.897 | 0.895 | 0.895 | 0.897 | 471.04 |
| 2216059 | 2026-01-30 07:30:00 | 0.91 | 0.908 | 0.91 | 0.91 | 2275.81 |
| 2216060 | 2026-01-30 08:00:00 | 0.918 | 0.914 | 0.918 | 0.914 | 145.62 |
| 2216061 | 2026-01-30 08:30:00 | 0.918 | 0.916 | 0.918 | 0.916 | 48.51 |
| 2216062 | 2026-01-30 09:00:00 | 0.914 | 0.913 | 0.913 | 0.914 | 92.84 |
| 2216063 | 2026-01-30 09:30:00 | 0.91 | 0.908 | 0.908 | 0.91 | 1112.71 |
| 2216064 | 2026-01-30 10:00:00 | 0.909 | 0.908 | 0.909 | 0.909 | 54.65 |
| 2216065 | 2026-01-30 10:30:00 | 0.913 | 0.912 | 0.913 | 0.912 | 48.39 |
| 2216066 | 2026-01-30 11:00:00 | 0.914 | 0.913 | 0.913 | 0.914 | 49.38 |
| 2216067 | 2026-01-30 11:30:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.923 | 0.922 | 0.923 | 0.923 | 1351.64 |
| 2216069 | 2026-01-30 12:30:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.918 | 0.916 | 0.918 | 0.917 | 145.36 |
| 2216071 | 2026-01-30 13:30:00 | 0.912 | 0.905 | 0.912 | 0.911 | 18923.31 |
| 2216072 | 2026-01-30 14:00:00 | 0.914 | 0.91 | 0.91 | 0.913 | 264.36 |
| 2216073 | 2026-01-30 14:30:00 | 0.922 | 0.916 | 0.917 | 0.918 | 627.39 |
| 2216074 | 2026-01-30 15:00:00 | 0.92 | 0.917 | 0.917 | 0.919 | 104.12 |
| 2216075 | 2026-01-30 15:30:00 | 0.907 | 0.906 | 0.907 | 0.906 | 334.17 |
| 2216076 | 2026-01-30 16:00:00 | 0.92 | 0.918 | 0.918 | 0.92 | 147.29 |
| 2216077 | 2026-01-30 16:30:00 | 0.92 | 0.92 | 0.92 | 0.92 | 1023.12 |
| 2216078 | 2026-01-30 17:00:00 | 0.921 | 0.918 | 0.92 | 0.918 | 187.5 |
| 2216079 | 2026-01-30 17:30:00 | 0.924 | 0.921 | 0.924 | 0.921 | 69.59 |
| 2216080 | 2026-01-30 18:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.904 | 0.901 | 0.901 | 0.903 | 63.59 |
| 2216082 | 2026-01-30 19:00:00 | 0.93 | 0.927 | 0.927 | 0.928 | 587.93 |
| 2216083 | 2026-01-30 19:30:00 | 0.932 | 0.926 | 0.932 | 0.926 | 430.51 |
| 2216084 | 2026-01-30 20:00:00 | 0.923 | 0.921 | 0.923 | 0.921 | 287.27 |
| 2216085 | 2026-01-30 20:30:00 | 0.916 | 0.913 | 0.915 | 0.916 | 296.26 |
| 2216086 | 2026-01-30 21:00:00 | 0.912 | 0.91 | 0.91 | 0.912 | 5699.29 |
| 2216087 | 2026-01-30 21:30:00 | 0.914 | 0.912 | 0.914 | 0.912 | 102.59 |
| 2216088 | 2026-01-30 22:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.911 | 0.91 | 0.911 | 0.91 | 19.76 |
| 2216090 | 2026-01-30 23:00:00 | 0.914 | 0.913 | 0.914 | 0.913 | 14.81 |
| 2216091 | 2026-01-30 23:30:00 | 0.912 | 0.911 | 0.911 | 0.912 | 103.12 |
| 2216092 | 2026-01-31 00:00:00 | 0.916 | 0.914 | 0.914 | 0.916 | 28.34 |
| 2216093 | 2026-01-31 00:30:00 | 0.915 | 0.914 | 0.915 | 0.914 | 49.63 |
| 2216094 | 2026-01-31 01:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 103.12 |
| 2216095 | 2026-01-31 01:30:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.917 | 0.915 | 0.915 | 0.917 | 13.15 |
| 2216099 | 2026-01-31 03:30:00 | 0.915 | 0.915 | 0.915 | 0.915 | 181.86 |
| 2216100 | 2026-01-31 04:00:00 | 0.916 | 0.915 | 0.915 | 0.916 | 78.37 |
| 2216101 | 2026-01-31 04:30:00 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.917 | 0.904 | 0.917 | 0.909 | 10413.48 |
| 2216103 | 2026-01-31 05:30:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.915 | 0.913 | 0.915 | 0.913 | 2.53 |
| 2216105 | 2026-01-31 06:30:00 | 0.908 | 0.906 | 0.907 | 0.908 | 1351.29 |
| 2216106 | 2026-01-31 07:00:00 | 0.91 | 0.909 | 0.91 | 0.909 | 8.8 |
| 2216107 | 2026-01-31 07:30:00 | 0.91 | 0.906 | 0.91 | 0.906 | 3190.76 |
| 2216108 | 2026-01-31 08:00:00 | 0.905 | 0.902 | 0.902 | 0.904 | 270.79 |
| 2216109 | 2026-01-31 08:30:00 | 0.892 | 0.891 | 0.892 | 0.891 | 5511.78 |
| 2216110 | 2026-01-31 09:00:00 | 0.892 | 0.89 | 0.892 | 0.89 | 50.7 |
| 2216111 | 2026-01-31 09:30:00 | 0.889 | 0.884 | 0.884 | 0.889 | 2766.17 |
| 2216112 | 2026-01-31 10:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 49.89 |
| 2216113 | 2026-01-31 10:30:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.893 | 0.891 | 0.893 | 0.891 | 48.32 |
| 2216115 | 2026-01-31 11:30:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 3276.73 |
| 2216119 | 2026-01-31 13:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 97.38 |
| 2216120 | 2026-01-31 14:00:00 | 0.871 | 0.869 | 0.871 | 0.869 | 205.73 |
| 2216121 | 2026-01-31 14:30:00 | 0.84 | 0.83 | 0.836 | 0.833 | 9499.85 |
| 2216122 | 2026-01-31 15:00:00 | 0.84 | 0.829 | 0.837 | 0.829 | 331.12 |
| 2216123 | 2026-01-31 15:30:00 | 0.835 | 0.832 | 0.833 | 0.832 | 149.58 |
| 2216124 | 2026-01-31 16:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.832 | 0.828 | 0.829 | 0.832 | 1048.69 |
| 2216126 | 2026-01-31 17:00:00 | 0.813 | 0.812 | 0.812 | 0.812 | 2547.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.789 | 0.784 | 0.788 | 0.786 | 7104.85 |
| 2216128 | 2026-01-31 18:00:00 | 0.785 | 0.781 | 0.782 | 0.783 | 1534.53 |
| 2216129 | 2026-01-31 18:30:00 | 0.734 | 0.714 | 0.732 | 0.717 | 23618.77 |
| 2216130 | 2026-01-31 19:00:00 | 0.723 | 0.71 | 0.71 | 0.718 | 3816.54 |
| 2216131 | 2026-01-31 19:30:00 | 0.74 | 0.734 | 0.737 | 0.736 | 1185.1 |
| 2216132 | 2026-01-31 20:00:00 | 0.738 | 0.737 | 0.737 | 0.738 | 76.37999999999998 |
| 2216133 | 2026-01-31 20:30:00 | 0.731 | 0.728 | 0.731 | 0.728 | 1011.07 |
| 2216134 | 2026-01-31 21:00:00 | 0.745 | 0.74 | 0.74 | 0.745 | 2232.78 |
| 2216135 | 2026-01-31 21:30:00 | 0.746 | 0.745 | 0.746 | 0.745 | 24.5 |
| 2216136 | 2026-01-31 22:00:00 | 0.746 | 0.745 | 0.745 | 0.746 | 1121.41 |
| 2216137 | 2026-01-31 22:30:00 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.747 | 0.746 | 0.746 | 0.747 | 500.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.763 | 0.76 | 0.763 | 0.76 | 50.7 |
| 2216140 | 2026-02-01 00:00:00 | 0.768 | 0.761 | 0.761 | 0.768 | 1358.44 |
| 2216141 | 2026-02-01 00:30:00 | 0.768 | 0.766 | 0.766 | 0.768 | 67.14 |
| 2216142 | 2026-02-01 01:00:00 | 0.768 | 0.764 | 0.764 | 0.768 | 114.68 |
| 2216143 | 2026-02-01 01:30:00 | 0.758 | 0.756 | 0.757 | 0.757 | 193.44 |
| 2216144 | 2026-02-01 02:00:00 | 0.761 | 0.757 | 0.757 | 0.76 | 168.55 |
| 2216145 | 2026-02-01 02:30:00 | 0.761 | 0.757 | 0.757 | 0.761 | 484.45 |
| 2216146 | 2026-02-01 03:00:00 | 0.754 | 0.754 | 0.754 | 0.754 | 120.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.752 | 0.751 | 0.752 | 0.751 | 101.7 |
| 2216148 | 2026-02-01 04:00:00 | 0.755 | 0.754 | 0.754 | 0.755 | 613.96 |
| 2216149 | 2026-02-01 04:30:00 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.76 | 0.756 | 0.756 | 0.759 | 259.48 |
| 2216151 | 2026-02-01 05:30:00 | 0.766 | 0.764 | 0.766 | 0.764 | 73.87999999999998 |
| 2216152 | 2026-02-01 06:00:00 | 0.755 | 0.754 | 0.755 | 0.754 | 116.4 |
| 2216153 | 2026-02-01 06:30:00 | 0.727 | 0.724 | 0.725 | 0.727 | 1732.23 |
| 2216154 | 2026-02-01 07:00:00 | 0.726 | 0.724 | 0.724 | 0.725 | 330.33 |
| 2216155 | 2026-02-01 07:30:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.731 | 0.729 | 0.729 | 0.731 | 48.26 |
| 2216157 | 2026-02-01 08:30:00 | 0.733 | 0.732 | 0.732 | 0.733 | 83.12 |
| 2216158 | 2026-02-01 09:00:00 | 0.734 | 0.733 | 0.734 | 0.733 | 339.49 |
| 2216159 | 2026-02-01 09:30:00 | 0.732 | 0.73 | 0.73 | 0.732 | 14.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.74 | 0.739 | 0.74 | 0.739 | 115.44 |
| 2216161 | 2026-02-01 10:30:00 | 0.74 | 0.739 | 0.74 | 0.739 | 116.4 |
| 2216162 | 2026-02-01 11:00:00 | 0.726 | 0.723 | 0.723 | 0.725 | 440.48 |
| 2216163 | 2026-02-01 11:30:00 | 0.728 | 0.727 | 0.727 | 0.728 | 288.21 |
| 2216164 | 2026-02-01 12:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 49.9 |
| 2216165 | 2026-02-01 12:30:00 | 0.727 | 0.725 | 0.725 | 0.727 | 380.38 |
| 2216166 | 2026-02-01 13:00:00 | 0.729 | 0.728 | 0.729 | 0.729 | 86.54999999999998 |
| 2216167 | 2026-02-01 13:30:00 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.721 | 0.719 | 0.721 | 0.719 | 1094.54 |
| 2216169 | 2026-02-01 14:30:00 | 0.711 | 0.709 | 0.709 | 0.711 | 331.84 |
| 2216170 | 2026-02-01 15:00:00 | 0.715 | 0.714 | 0.715 | 0.715 | 124.79 |
| 2216171 | 2026-02-01 15:30:00 | 0.7 | 0.694 | 0.694 | 0.694 | 8715.639999999998 |
| 2216172 | 2026-02-01 16:00:00 | 0.703 | 0.701 | 0.702 | 0.701 | 3163.02 |
| 2216173 | 2026-02-01 16:30:00 | 0.716 | 0.713 | 0.713 | 0.714 | 806.72 |
| 2216174 | 2026-02-01 17:00:00 | 0.71 | 0.708 | 0.71 | 0.709 | 90.01999999999998 |
| 2216175 | 2026-02-01 17:30:00 | 0.706 | 0.703 | 0.705 | 0.703 | 1359.56 |
| 2216176 | 2026-02-01 18:00:00 | 0.717 | 0.711 | 0.711 | 0.717 | 190.2 |
| 2216177 | 2026-02-01 18:30:00 | 0.73 | 0.727 | 0.73 | 0.728 | 1816.3 |
| 2216178 | 2026-02-01 19:00:00 | 0.726 | 0.724 | 0.725 | 0.724 | 677.48 |
| 2216179 | 2026-02-01 19:30:00 | 0.718 | 0.717 | 0.718 | 0.718 | 1012.66 |
| 2216180 | 2026-02-01 20:00:00 | 0.714 | 0.713 | 0.713 | 0.714 | 222.02 |
| 2216181 | 2026-02-01 20:30:00 | 0.708 | 0.706 | 0.706 | 0.708 | 477.78 |
| 2216182 | 2026-02-01 21:00:00 | 0.713 | 0.712 | 0.712 | 0.713 | 1532.71 |
| 2216183 | 2026-02-01 21:30:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.711 | 0.708 | 0.708 | 0.709 | 647.69 |
| 2216185 | 2026-02-01 22:30:00 | 0.714 | 0.712 | 0.712 | 0.714 | 11.2 |
| 2216186 | 2026-02-01 23:00:00 | 0.715 | 0.709 | 0.715 | 0.709 | 61.96 |
| 2216187 | 2026-02-01 23:30:00 | 0.704 | 0.701 | 0.704 | 0.703 | 265.02 |
| 2216188 | 2026-02-02 00:00:00 | 0.706 | 0.701 | 0.703 | 0.701 | 1384.18 |
| 2216189 | 2026-02-02 00:30:00 | 0.72 | 0.717 | 0.718 | 0.72 | 297.39 |
| 2216190 | 2026-02-02 01:00:00 | 0.721 | 0.718 | 0.718 | 0.721 | 247.87 |
| 2216491 | 2026-02-08 07:30:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |