Chart from RAY_USDT_1h_history
Data from RAY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.986 | 0.985 | 0.985 | 0.986 | 143.94 |
| 1785244 | 2026-01-26 20:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 12.44 |
| 1785811 | 2026-01-26 21:00:00 | 0.976 | 0.973 | 0.974 | 0.976 | 1442.82 |
| 1786380 | 2026-01-26 22:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.981 | 0.979 | 0.981 | 0.979 | 8.17 |
| 1788099 | 2026-01-27 01:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 51.07 |
| 1788676 | 2026-01-27 02:00:00 | 0.988 | 0.983 | 0.983 | 0.988 | 251.64 |
| 1789255 | 2026-01-27 03:00:00 | 0.984 | 0.983 | 0.983 | 0.984 | 27.03 |
| 1789836 | 2026-01-27 04:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 53.88 |
| 1791004 | 2026-01-27 06:00:00 | 0.978 | 0.976 | 0.976 | 0.978 | 16.42 |
| 1791591 | 2026-01-27 07:00:00 | 0.976 | 0.974 | 0.976 | 0.974 | 8.21 |
| 1792180 | 2026-01-27 08:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.974 | 0.972 | 0.974 | 0.972 | 1293.37 |
| 1793364 | 2026-01-27 10:00:00 | 0.966 | 0.965 | 0.965 | 0.966 | 10.35 |
| 1793959 | 2026-01-27 11:00:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.966 | 0.965 | 0.965 | 0.966 | 24.53 |
| 1795756 | 2026-01-27 14:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.974 | 0.97 | 0.97 | 0.974 | 261.79 |
| 1797571 | 2026-01-27 17:00:00 | 0.983 | 0.981 | 0.983 | 0.981 | 165.51 |
| 1798180 | 2026-01-27 18:00:00 | 0.961 | 0.96 | 0.961 | 0.961 | 181.41 |
| 1798791 | 2026-01-27 19:00:00 | 0.98 | 0.979 | 0.98 | 0.979 | 243.84 |
| 1799404 | 2026-01-27 20:00:00 | 0.983 | 0.982 | 0.982 | 0.983 | 45.82 |
| 1800019 | 2026-01-27 21:00:00 | 0.996 | 0.995 | 0.996 | 0.996 | 271.36 |
| 1800636 | 2026-01-27 22:00:00 | 1.002 | 0.993 | 0.993 | 1.002 | 2289.26 |
| 1801255 | 2026-01-27 23:00:00 | 1.004 | 1.003 | 1.004 | 1.003 | 379.47 |
| 1801876 | 2026-01-28 00:00:00 | 1.004 | 1.001 | 1.001 | 1.002 | 751.74 |
| 1802499 | 2026-01-28 01:00:00 | 1.0 | 0.999 | 1.0 | 1.0 | 309.42 |
| 1803124 | 2026-01-28 02:00:00 | 0.998 | 0.996 | 0.998 | 0.996 | 8.03 |
| 1803751 | 2026-01-28 03:00:00 | 0.999 | 0.997 | 0.999 | 0.999 | 1076.46 |
| 1804380 | 2026-01-28 04:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.997 | 0.994 | 0.994 | 0.997 | 120.63 |
| 1805644 | 2026-01-28 06:00:00 | 1.004 | 1.0 | 1.0 | 1.002 | 441.57 |
| 1806279 | 2026-01-28 07:00:00 | 1.011 | 1.009 | 1.01 | 1.009 | 57.35 |
| 1806916 | 2026-01-28 08:00:00 | 1.007 | 1.006 | 1.006 | 1.007 | 238.4 |
| 1807555 | 2026-01-28 09:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.023 | 1.019 | 1.019 | 1.023 | 403.14 |
| 1808839 | 2026-01-28 11:00:00 | 1.037 | 1.031 | 1.031 | 1.037 | 392.3 |
| 1809484 | 2026-01-28 12:00:00 | 1.077 | 1.067 | 1.077 | 1.071 | 6699.18 |
| 1810131 | 2026-01-28 13:00:00 | 1.029 | 1.027 | 1.027 | 1.028 | 1689.91 |
| 1810780 | 2026-01-28 14:00:00 | 1.03 | 1.029 | 1.029 | 1.03 | 3.85 |
| 1811431 | 2026-01-28 15:00:00 | 1.031 | 1.029 | 1.029 | 1.031 | 8.1 |
| 1812084 | 2026-01-28 16:00:00 | 1.028 | 1.027 | 1.028 | 1.027 | 103.09 |
| 1812739 | 2026-01-28 17:00:00 | 1.029 | 1.026 | 1.029 | 1.028 | 916.99 |
| 1813396 | 2026-01-28 18:00:00 | 1.032 | 1.024 | 1.032 | 1.027 | 4063.6 |
| 1814055 | 2026-01-28 19:00:00 | 1.03 | 1.024 | 1.024 | 1.027 | 654.81 |
| 1814716 | 2026-01-28 20:00:00 | 1.028 | 1.026 | 1.028 | 1.026 | 72.45 |
| 1815379 | 2026-01-28 21:00:00 | 1.026 | 1.016 | 1.026 | 1.016 | 4294.43 |
| 1816044 | 2026-01-28 22:00:00 | 1.02 | 1.018 | 1.019 | 1.018 | 4.28 |
| 1816711 | 2026-01-28 23:00:00 | 1.021 | 1.02 | 1.02 | 1.021 | 8.47 |
| 1817380 | 2026-01-29 00:00:00 | 1.019 | 1.016 | 1.016 | 1.019 | 13.21 |
| 1818051 | 2026-01-29 01:00:00 | 1.007 | 1.005 | 1.005 | 1.007 | 84.97 |
| 1818724 | 2026-01-29 02:00:00 | 0.992 | 0.991 | 0.992 | 0.991 | 18.92 |
| 1819399 | 2026-01-29 03:00:00 | 0.982 | 0.979 | 0.982 | 0.979 | 105.34 |
| 1820076 | 2026-01-29 04:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.98 | 0.978 | 0.978 | 0.98 | 5.77 |
| 1822119 | 2026-01-29 07:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.99 | 0.988 | 0.99 | 0.989 | 249.68 |
| 1823491 | 2026-01-29 09:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.989 | 0.988 | 0.989 | 0.989 | 426.58 |
| 1824871 | 2026-01-29 11:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 86.5 |
| 1825564 | 2026-01-29 12:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 351.83 |
| 1826259 | 2026-01-29 13:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.986 | 0.985 | 0.985 | 0.986 | 93.75 |
| 1827655 | 2026-01-29 15:00:00 | 0.959 | 0.955 | 0.959 | 0.955 | 4190.39 |
| 1828356 | 2026-01-29 16:00:00 | 0.938 | 0.931 | 0.938 | 0.932 | 3270.69 |
| 1829059 | 2026-01-29 17:00:00 | 0.959 | 0.954 | 0.954 | 0.959 | 2306.42 |
| 1829764 | 2026-01-29 18:00:00 | 0.947 | 0.946 | 0.947 | 0.946 | 48.67 |
| 1830471 | 2026-01-29 19:00:00 | 0.928 | 0.924 | 0.925 | 0.926 | 1272.98 |
| 1831180 | 2026-01-29 20:00:00 | 0.936 | 0.932 | 0.936 | 0.933 | 1303.53 |
| 1831891 | 2026-01-29 21:00:00 | 0.941 | 0.936 | 0.936 | 0.94 | 369.05 |
| 1832604 | 2026-01-29 22:00:00 | 0.942 | 0.94 | 0.94 | 0.941 | 1418.99 |
| 1833319 | 2026-01-29 23:00:00 | 0.943 | 0.942 | 0.943 | 0.942 | 31.37 |
| 1834036 | 2026-01-30 00:00:00 | 0.944 | 0.943 | 0.943 | 0.944 | 93.75 |
| 1834755 | 2026-01-30 01:00:00 | 0.94 | 0.937 | 0.939 | 0.937 | 1294.04 |
| 1835476 | 2026-01-30 02:00:00 | 0.915 | 0.913 | 0.915 | 0.913 | 172.47 |
| 1836199 | 2026-01-30 03:00:00 | 0.905 | 0.903 | 0.904 | 0.905 | 4076.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.904 | 0.9 | 0.904 | 0.9 | 1146.54 |
| 1837651 | 2026-01-30 05:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 133.5 |
| 1838380 | 2026-01-30 06:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.897 | 0.895 | 0.895 | 0.897 | 471.04 |
| 1839844 | 2026-01-30 08:00:00 | 0.918 | 0.914 | 0.918 | 0.914 | 145.62 |
| 1840579 | 2026-01-30 09:00:00 | 0.914 | 0.913 | 0.913 | 0.914 | 92.84 |
| 1841316 | 2026-01-30 10:00:00 | 0.909 | 0.908 | 0.909 | 0.909 | 54.65 |
| 1842055 | 2026-01-30 11:00:00 | 0.914 | 0.913 | 0.913 | 0.914 | 49.38 |
| 1842796 | 2026-01-30 12:00:00 | 0.923 | 0.922 | 0.923 | 0.923 | 1351.64 |
| 1843539 | 2026-01-30 13:00:00 | 0.918 | 0.916 | 0.918 | 0.917 | 145.36 |
| 1844284 | 2026-01-30 14:00:00 | 0.914 | 0.91 | 0.91 | 0.913 | 264.36 |
| 1845031 | 2026-01-30 15:00:00 | 0.92 | 0.917 | 0.917 | 0.919 | 104.12 |
| 1845780 | 2026-01-30 16:00:00 | 0.92 | 0.918 | 0.918 | 0.92 | 147.29 |
| 1846531 | 2026-01-30 17:00:00 | 0.921 | 0.918 | 0.92 | 0.918 | 187.5 |
| 1847284 | 2026-01-30 18:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.93 | 0.927 | 0.927 | 0.928 | 587.93 |
| 1848796 | 2026-01-30 20:00:00 | 0.923 | 0.921 | 0.923 | 0.921 | 287.27 |
| 1849555 | 2026-01-30 21:00:00 | 0.912 | 0.91 | 0.91 | 0.912 | 5699.29 |
| 1850316 | 2026-01-30 22:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.914 | 0.913 | 0.914 | 0.913 | 14.81 |
| 1851844 | 2026-01-31 00:00:00 | 0.916 | 0.914 | 0.914 | 0.916 | 28.34 |
| 1852611 | 2026-01-31 01:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 103.12 |
| 1853380 | 2026-01-31 02:00:00 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.917 | 0.915 | 0.915 | 0.917 | 13.15 |
| 1854924 | 2026-01-31 04:00:00 | 0.916 | 0.915 | 0.915 | 0.916 | 78.37 |
| 1855699 | 2026-01-31 05:00:00 | 0.917 | 0.904 | 0.917 | 0.909 | 10413.48 |
| 1856476 | 2026-01-31 06:00:00 | 0.915 | 0.913 | 0.915 | 0.913 | 2.53 |
| 1857255 | 2026-01-31 07:00:00 | 0.91 | 0.909 | 0.91 | 0.909 | 8.8 |
| 1858036 | 2026-01-31 08:00:00 | 0.905 | 0.902 | 0.902 | 0.904 | 270.79 |
| 1858819 | 2026-01-31 09:00:00 | 0.892 | 0.89 | 0.892 | 0.89 | 50.7 |
| 1859604 | 2026-01-31 10:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 49.89 |
| 1860391 | 2026-01-31 11:00:00 | 0.893 | 0.891 | 0.893 | 0.891 | 48.32 |
| 1861180 | 2026-01-31 12:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 3276.73 |
| 1862764 | 2026-01-31 14:00:00 | 0.871 | 0.869 | 0.871 | 0.869 | 205.73 |
| 1863559 | 2026-01-31 15:00:00 | 0.84 | 0.829 | 0.837 | 0.829 | 331.12 |
| 1864356 | 2026-01-31 16:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.813 | 0.812 | 0.812 | 0.812 | 2547.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.785 | 0.781 | 0.782 | 0.783 | 1534.53 |
| 1866759 | 2026-01-31 19:00:00 | 0.723 | 0.71 | 0.71 | 0.718 | 3816.54 |
| 1867564 | 2026-01-31 20:00:00 | 0.738 | 0.737 | 0.737 | 0.738 | 76.38 |
| 1868371 | 2026-01-31 21:00:00 | 0.745 | 0.74 | 0.74 | 0.745 | 2232.78 |
| 1869180 | 2026-01-31 22:00:00 | 0.746 | 0.745 | 0.745 | 0.746 | 1121.41 |
| 1869991 | 2026-01-31 23:00:00 | 0.747 | 0.746 | 0.746 | 0.747 | 500.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.768 | 0.761 | 0.761 | 0.768 | 1358.44 |
| 1871619 | 2026-02-01 01:00:00 | 0.768 | 0.764 | 0.764 | 0.768 | 114.68 |
| 1872436 | 2026-02-01 02:00:00 | 0.761 | 0.757 | 0.757 | 0.76 | 168.55 |
| 1873255 | 2026-02-01 03:00:00 | 0.754 | 0.754 | 0.754 | 0.754 | 120.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.755 | 0.754 | 0.754 | 0.755 | 613.96 |
| 1874899 | 2026-02-01 05:00:00 | 0.76 | 0.756 | 0.756 | 0.759 | 259.48 |
| 1875724 | 2026-02-01 06:00:00 | 0.755 | 0.754 | 0.755 | 0.754 | 116.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.726 | 0.724 | 0.724 | 0.725 | 330.33 |
| 1877380 | 2026-02-01 08:00:00 | 0.731 | 0.729 | 0.729 | 0.731 | 48.26 |
| 1878211 | 2026-02-01 09:00:00 | 0.734 | 0.733 | 0.734 | 0.733 | 339.49 |
| 1879044 | 2026-02-01 10:00:00 | 0.74 | 0.739 | 0.74 | 0.739 | 115.44 |
| 1879879 | 2026-02-01 11:00:00 | 0.726 | 0.723 | 0.723 | 0.725 | 440.48 |
| 1880716 | 2026-02-01 12:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 49.9 |
| 1881555 | 2026-02-01 13:00:00 | 0.729 | 0.728 | 0.729 | 0.729 | 86.55 |
| 1882396 | 2026-02-01 14:00:00 | 0.721 | 0.719 | 0.721 | 0.719 | 1094.54 |
| 1883239 | 2026-02-01 15:00:00 | 0.715 | 0.714 | 0.715 | 0.715 | 124.79 |
| 1884084 | 2026-02-01 16:00:00 | 0.703 | 0.701 | 0.702 | 0.701 | 3163.02 |
| 1884931 | 2026-02-01 17:00:00 | 0.71 | 0.708 | 0.71 | 0.709 | 90.02 |
| 1885780 | 2026-02-01 18:00:00 | 0.717 | 0.711 | 0.711 | 0.717 | 190.2 |
| 1886631 | 2026-02-01 19:00:00 | 0.726 | 0.724 | 0.725 | 0.724 | 677.48 |
| 1887484 | 2026-02-01 20:00:00 | 0.714 | 0.713 | 0.713 | 0.714 | 222.02 |
| 1888339 | 2026-02-01 21:00:00 | 0.713 | 0.712 | 0.712 | 0.713 | 1532.71 |
| 1889196 | 2026-02-01 22:00:00 | 0.711 | 0.708 | 0.708 | 0.709 | 647.69 |
| 1890055 | 2026-02-01 23:00:00 | 0.715 | 0.709 | 0.715 | 0.709 | 61.96 |
| 1890916 | 2026-02-02 00:00:00 | 0.706 | 0.701 | 0.703 | 0.701 | 1384.18 |
| 1891779 | 2026-02-02 01:00:00 | 0.721 | 0.718 | 0.718 | 0.721 | 247.87 |
| 1892644 | 2026-02-02 02:00:00 | 0.716 | 0.715 | 0.716 | 0.716 | 210.69 |
| 1893511 | 2026-02-02 03:00:00 | 0.707 | 0.705 | 0.707 | 0.705 | 537.97 |
| 1894380 | 2026-02-02 04:00:00 | 0.702 | 0.7 | 0.7 | 0.702 | 9.07 |
| 1895251 | 2026-02-02 05:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.674 | 0.671 | 0.674 | 0.671 | 1005.56 |
| 1896999 | 2026-02-02 07:00:00 | 0.702 | 0.697 | 0.697 | 0.702 | 2576.55 |
| 1897876 | 2026-02-02 08:00:00 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.708 | 0.707 | 0.707 | 0.707 | 473.9 |
| 1899636 | 2026-02-02 10:00:00 | 0.713 | 0.711 | 0.711 | 0.713 | 48.62 |
| 1900519 | 2026-02-02 11:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 20.91 |
| 1901404 | 2026-02-02 12:00:00 | 0.705 | 0.703 | 0.703 | 0.705 | 49.13 |
| 1902291 | 2026-02-02 13:00:00 | 0.712 | 0.709 | 0.712 | 0.709 | 256.25 |
| 1903180 | 2026-02-02 14:00:00 | 0.716 | 0.713 | 0.716 | 0.713 | 143.57 |
| 1904071 | 2026-02-02 15:00:00 | 0.724 | 0.72 | 0.723 | 0.724 | 1025.96 |
| 1904964 | 2026-02-02 16:00:00 | 0.73 | 0.729 | 0.729 | 0.73 | 1403.07 |
| 1905859 | 2026-02-02 17:00:00 | 0.734 | 0.728 | 0.728 | 0.733 | 1530.21 |
| 1906756 | 2026-02-02 18:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.725 | 0.723 | 0.723 | 0.725 | 73.55 |
| 1908556 | 2026-02-02 20:00:00 | 0.719 | 0.716 | 0.717 | 0.719 | 918.53 |
| 1909459 | 2026-02-02 21:00:00 | 0.716 | 0.714 | 0.715 | 0.716 | 201.48 |
| 1910364 | 2026-02-02 22:00:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.717 | 0.714 | 0.717 | 0.714 | 1214.95 |
| 1913091 | 2026-02-03 01:00:00 | 0.707 | 0.705 | 0.706 | 0.705 | 95.92 |
| 1914004 | 2026-02-03 02:00:00 | 0.699 | 0.698 | 0.699 | 0.699 | 722.72 |
| 1914919 | 2026-02-03 03:00:00 | 0.685 | 0.685 | 0.685 | 0.685 | 315.16 |
| 1915836 | 2026-02-03 04:00:00 | 0.705 | 0.702 | 0.705 | 0.702 | 76.83 |
| 1916755 | 2026-02-03 05:00:00 | 0.707 | 0.706 | 0.707 | 0.706 | 62.45 |
| 1917676 | 2026-02-03 06:00:00 | 0.701 | 0.7 | 0.7 | 0.701 | 48.83 |
| 1918599 | 2026-02-03 07:00:00 | 0.703 | 0.7 | 0.703 | 0.7 | 275.33 |
| 1919524 | 2026-02-03 08:00:00 | 0.706 | 0.704 | 0.705 | 0.706 | 3761.02 |
| 1920451 | 2026-02-03 09:00:00 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.697 | 0.696 | 0.697 | 0.696 | 45.71 |
| 1922311 | 2026-02-03 11:00:00 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.7 | 0.699 | 0.7 | 0.699 | 19.55 |
| 1924179 | 2026-02-03 13:00:00 | 0.703 | 0.7 | 0.703 | 0.701 | 839.68 |
| 1925116 | 2026-02-03 14:00:00 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.684 | 0.683 | 0.684 | 0.683 | 420.07 |
| 1926996 | 2026-02-03 16:00:00 | 0.704 | 0.703 | 0.704 | 0.704 | 526.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.686 | 0.683 | 0.683 | 0.685 | 921.59 |
| 1928884 | 2026-02-03 18:00:00 | 0.671 | 0.669 | 0.669 | 0.67 | 1645.23 |
| 1929831 | 2026-02-03 19:00:00 | 0.657 | 0.655 | 0.656 | 0.656 | 4343.02 |
| 1930780 | 2026-02-03 20:00:00 | 0.682 | 0.679 | 0.682 | 0.679 | 996.1 |
| 1931731 | 2026-02-03 21:00:00 | 0.705 | 0.703 | 0.704 | 0.705 | 307.32 |
| 1932684 | 2026-02-03 22:00:00 | 0.693 | 0.692 | 0.692 | 0.693 | 50.7 |
| 1933639 | 2026-02-03 23:00:00 | 0.682 | 0.68 | 0.682 | 0.68 | 11.76 |
| 1934596 | 2026-02-04 00:00:00 | 0.677 | 0.675 | 0.677 | 0.675 | 70.48 |
| 1935555 | 2026-02-04 01:00:00 | 0.685 | 0.682 | 0.682 | 0.685 | 1121.17 |
| 1936516 | 2026-02-04 02:00:00 | 0.688 | 0.687 | 0.688 | 0.687 | 38.1 |
| 1937479 | 2026-02-04 03:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 72.06 |
| 1938444 | 2026-02-04 04:00:00 | 0.691 | 0.69 | 0.691 | 0.69 | 44.96 |
| 1939411 | 2026-02-04 05:00:00 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.679 | 0.678 | 0.678 | 0.679 | 13.38 |
| 1941351 | 2026-02-04 07:00:00 | 0.683 | 0.682 | 0.683 | 0.682 | 49.09 |
| 1942324 | 2026-02-04 08:00:00 | 0.682 | 0.681 | 0.681 | 0.682 | 301.19 |
| 1943299 | 2026-02-04 09:00:00 | 0.683 | 0.682 | 0.682 | 0.683 | 169.34 |
| 1944276 | 2026-02-04 10:00:00 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.678 | 0.676 | 0.678 | 0.676 | 654.35 |
| 1946236 | 2026-02-04 12:00:00 | 0.673 | 0.673 | 0.673 | 0.673 | 123.75 |
| 1947219 | 2026-02-04 13:00:00 | 0.673 | 0.671 | 0.672 | 0.672 | 399.72 |
| 1948204 | 2026-02-04 14:00:00 | 0.66 | 0.658 | 0.658 | 0.659 | 1868.65 |
| 1949191 | 2026-02-04 15:00:00 | 0.655 | 0.651 | 0.655 | 0.651 | 351.49 |
| 1950180 | 2026-02-04 16:00:00 | 0.65 | 0.649 | 0.65 | 0.649 | 258.01 |
| 1951171 | 2026-02-04 17:00:00 | 0.649 | 0.646 | 0.648 | 0.647 | 1411.01 |
| 1952164 | 2026-02-04 18:00:00 | 0.646 | 0.644 | 0.646 | 0.644 | 304.01 |
| 1953159 | 2026-02-04 19:00:00 | 0.657 | 0.656 | 0.657 | 0.656 | 150.7 |
| 1954156 | 2026-02-04 20:00:00 | 0.672 | 0.669 | 0.672 | 0.669 | 274.31 |
| 1955155 | 2026-02-04 21:00:00 | 0.66 | 0.657 | 0.659 | 0.657 | 982.89 |
| 1956155 | 2026-02-04 22:00:00 | 0.649 | 0.645 | 0.649 | 0.645 | 672.07 |
| 1957155 | 2026-02-04 23:00:00 | 0.641 | 0.639 | 0.641 | 0.639 | 1740.11 |
| 1958155 | 2026-02-05 00:00:00 | 0.774 | 0.648 | 0.648 | 0.754 | 314674.11 |
| 1959155 | 2026-02-05 01:00:00 | 0.746 | 0.723 | 0.723 | 0.746 | 21403.72 |
| 1960155 | 2026-02-05 02:00:00 | 0.728 | 0.72 | 0.727 | 0.724 | 5075.21 |
| 1961155 | 2026-02-05 03:00:00 | 0.722 | 0.717 | 0.717 | 0.722 | 11843.9 |
| 1962155 | 2026-02-05 04:00:00 | 0.703 | 0.7 | 0.701 | 0.702 | 3457.13 |
| 1963155 | 2026-02-05 05:00:00 | 0.707 | 0.706 | 0.707 | 0.707 | 77.08 |
| 1964155 | 2026-02-05 06:00:00 | 0.704 | 0.702 | 0.702 | 0.702 | 284.55 |
| 1965155 | 2026-02-05 07:00:00 | 0.692 | 0.684 | 0.684 | 0.692 | 1410.87 |
| 1966155 | 2026-02-05 08:00:00 | 0.683 | 0.68 | 0.681 | 0.682 | 5603.84 |
| 1967155 | 2026-02-05 09:00:00 | 0.686 | 0.686 | 0.686 | 0.686 | 853.58 |
| 1968155 | 2026-02-05 10:00:00 | 0.669 | 0.665 | 0.669 | 0.667 | 2969.03 |
| 1969155 | 2026-02-05 11:00:00 | 0.657 | 0.655 | 0.655 | 0.656 | 276.02 |
| 1970155 | 2026-02-05 12:00:00 | 0.657 | 0.654 | 0.654 | 0.657 | 564.55 |
| 1971155 | 2026-02-05 13:00:00 | 0.657 | 0.655 | 0.657 | 0.655 | 169.6 |
| 1972155 | 2026-02-05 14:00:00 | 0.654 | 0.645 | 0.645 | 0.654 | 2074.59 |
| 1973155 | 2026-02-05 15:00:00 | 0.654 | 0.65 | 0.651 | 0.65 | 287.07 |
| 1974155 | 2026-02-05 16:00:00 | 0.623 | 0.62 | 0.623 | 0.62 | 2769.55 |
| 1975155 | 2026-02-05 17:00:00 | 0.619 | 0.616 | 0.618 | 0.617 | 6898.33 |
| 1976155 | 2026-02-05 18:00:00 | 0.609 | 0.604 | 0.604 | 0.608 | 3803.85 |
| 1977155 | 2026-02-05 19:00:00 | 0.603 | 0.599 | 0.603 | 0.6 | 27.77 |
| 1978155 | 2026-02-05 20:00:00 | 0.596 | 0.593 | 0.593 | 0.594 | 1641.55 |
| 1979155 | 2026-02-05 21:00:00 | 0.578 | 0.571 | 0.572 | 0.576 | 10921.53 |
| 1980155 | 2026-02-05 22:00:00 | 0.575 | 0.573 | 0.574 | 0.575 | 204.21 |
| 1981155 | 2026-02-05 23:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.574 | 0.57 | 0.57 | 0.57 | 572.6 |
| 1983155 | 2026-02-06 01:00:00 | 0.551 | 0.548 | 0.549 | 0.551 | 11801.19 |
| 1984155 | 2026-02-06 02:00:00 | 0.578 | 0.574 | 0.574 | 0.578 | 2969.93 |
| 1985155 | 2026-02-06 03:00:00 | 0.563 | 0.559 | 0.559 | 0.563 | 985.69 |
| 1986155 | 2026-02-06 04:00:00 | 0.563 | 0.561 | 0.563 | 0.561 | 48.21 |
| 1987155 | 2026-02-06 05:00:00 | 0.573 | 0.57 | 0.57 | 0.573 | 135.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.598 | 0.595 | 0.595 | 0.597 | 2793.47 |
| 1989155 | 2026-02-06 07:00:00 | 0.576 | 0.575 | 0.575 | 0.575 | 184.57 |
| 1990155 | 2026-02-06 08:00:00 | 0.578 | 0.575 | 0.577 | 0.578 | 314.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.572 | 0.571 | 0.571 | 0.572 | 48.31 |
| 1992155 | 2026-02-06 10:00:00 | 0.589 | 0.587 | 0.588 | 0.588 | 1381.7 |
| 1993155 | 2026-02-06 11:00:00 | 0.587 | 0.585 | 0.587 | 0.585 | 443.99 |
| 1994155 | 2026-02-06 12:00:00 | 0.589 | 0.588 | 0.588 | 0.589 | 68.22 |
| 1995155 | 2026-02-06 13:00:00 | 0.592 | 0.589 | 0.591 | 0.589 | 1442.6 |
| 1996155 | 2026-02-06 14:00:00 | 0.595 | 0.594 | 0.595 | 0.594 | 1367.54 |
| 1997155 | 2026-02-06 15:00:00 | 0.605 | 0.602 | 0.605 | 0.602 | 10016.91 |
| 1998155 | 2026-02-06 16:00:00 | 0.61 | 0.606 | 0.61 | 0.61 | 1880.01 |
| 1999155 | 2026-02-06 17:00:00 | 0.623 | 0.62 | 0.62 | 0.622 | 2422.62 |
| 2000155 | 2026-02-06 18:00:00 | 0.634 | 0.632 | 0.633 | 0.634 | 7508.51 |
| 2001155 | 2026-02-06 19:00:00 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.629 | 0.628 | 0.629 | 0.628 | 48.45 |
| 2003155 | 2026-02-06 21:00:00 | 0.624 | 0.623 | 0.623 | 0.624 | 232.11 |
| 2004155 | 2026-02-06 22:00:00 | 0.63 | 0.629 | 0.629 | 0.63 | 254.46 |
| 2005155 | 2026-02-06 23:00:00 | 0.643 | 0.642 | 0.642 | 0.642 | 218.32 |
| 2006155 | 2026-02-07 00:00:00 | 0.63 | 0.626 | 0.63 | 0.628 | 2854.53 |
| 2007155 | 2026-02-07 01:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 83.02 |
| 2008155 | 2026-02-07 02:00:00 | 0.622 | 0.621 | 0.622 | 0.621 | 966.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.619 | 0.617 | 0.617 | 0.619 | 626.04 |
| 2010155 | 2026-02-07 04:00:00 | 0.622 | 0.622 | 0.622 | 0.622 | 1362.81 |
| 2011155 | 2026-02-07 05:00:00 | 0.619 | 0.618 | 0.618 | 0.619 | 48.66 |
| 2012155 | 2026-02-07 06:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.606 | 0.604 | 0.604 | 0.606 | 623.45 |
| 2014155 | 2026-02-07 08:00:00 | 0.597 | 0.594 | 0.597 | 0.594 | 188.47 |
| 2015155 | 2026-02-07 09:00:00 | 0.597 | 0.595 | 0.597 | 0.595 | 48.61 |
| 2016155 | 2026-02-07 10:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 48.88 |
| 2018155 | 2026-02-07 12:00:00 | 0.594 | 0.591 | 0.591 | 0.593 | 799.48 |
| 2019155 | 2026-02-07 13:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 48.28 |
| 2020155 | 2026-02-07 14:00:00 | 0.6 | 0.599 | 0.599 | 0.6 | 168.75 |
| 2021155 | 2026-02-07 15:00:00 | 0.596 | 0.595 | 0.595 | 0.596 | 935.48 |
| 2022155 | 2026-02-07 16:00:00 | 0.605 | 0.604 | 0.604 | 0.605 | 168.75 |
| 2023155 | 2026-02-07 17:00:00 | 0.611 | 0.609 | 0.609 | 0.609 | 239.94 |
| 2024155 | 2026-02-07 18:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 301.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.62 | 0.617 | 0.62 | 0.617 | 168.75 |
| 2026155 | 2026-02-07 20:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.613 | 0.612 | 0.613 | 0.612 | 26.78 |
| 2030155 | 2026-02-08 00:00:00 | 0.614 | 0.612 | 0.614 | 0.612 | 50.7 |
| 2031155 | 2026-02-08 01:00:00 | 0.607 | 0.605 | 0.605 | 0.607 | 107.02 |
| 2032155 | 2026-02-08 02:00:00 | 0.61 | 0.609 | 0.61 | 0.609 | 25.12 |
| 2033155 | 2026-02-08 03:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.605 | 0.604 | 0.604 | 0.605 | 48.98 |
| 2035656 | 2026-01-18 11:00:00 | 1.117 | 1.112 | 1.115 | 1.112 | 6094.46 |
| 2035657 | 2026-01-18 12:00:00 | 1.12 | 1.112 | 1.112 | 1.114 | 2902.71 |
| 2035658 | 2026-01-18 13:00:00 | 1.123 | 1.11 | 1.114 | 1.12 | 11729.34 |
| 2035659 | 2026-01-18 14:00:00 | 1.125 | 1.115 | 1.12 | 1.116 | 2997.07 |
| 2035660 | 2026-01-18 15:00:00 | 1.122 | 1.113 | 1.116 | 1.119 | 4119.63 |
| 2035661 | 2026-01-18 16:00:00 | 1.125 | 1.116 | 1.119 | 1.121 | 5428.05 |
| 2035662 | 2026-01-18 17:00:00 | 1.125 | 1.118 | 1.121 | 1.125 | 1795.96 |
| 2035663 | 2026-01-18 18:00:00 | 1.132 | 1.123 | 1.125 | 1.13 | 8604.569999999996 |
| 2035664 | 2026-01-18 19:00:00 | 1.133 | 1.123 | 1.13 | 1.123 | 4836.54 |
| 2035665 | 2026-01-18 20:00:00 | 1.133 | 1.123 | 1.123 | 1.129 | 2612.88 |
| 2035666 | 2026-01-18 21:00:00 | 1.134 | 1.128 | 1.129 | 1.13 | 2073.83 |
| 2035667 | 2026-01-18 22:00:00 | 1.133 | 1.127 | 1.13 | 1.13 | 3606.69 |
| 2035668 | 2026-01-18 23:00:00 | 1.13 | 1.063 | 1.13 | 1.063 | 53619.12 |
| 2035669 | 2026-01-19 00:00:00 | 1.063 | 0.974 | 1.063 | 1.027 | 169099.43 |
| 2035670 | 2026-01-19 01:00:00 | 1.03 | 1.014 | 1.027 | 1.018 | 11586.57 |
| 2035671 | 2026-01-19 02:00:00 | 1.028 | 1.016 | 1.018 | 1.024 | 19399.08 |
| 2035672 | 2026-01-19 03:00:00 | 1.044 | 1.024 | 1.024 | 1.039 | 17041.51 |
| 2035673 | 2026-01-19 04:00:00 | 1.042 | 1.034 | 1.039 | 1.035 | 2242.25 |
| 2035674 | 2026-01-19 05:00:00 | 1.043 | 1.035 | 1.035 | 1.035 | 6645.89 |
| 2035675 | 2026-01-19 06:00:00 | 1.035 | 1.021 | 1.035 | 1.027 | 5185.23 |
| 2035676 | 2026-01-19 07:00:00 | 1.033 | 1.027 | 1.027 | 1.031 | 1020.91 |
| 2035677 | 2026-01-19 08:00:00 | 1.041 | 1.027 | 1.031 | 1.04 | 2170.6 |
| 2035678 | 2026-01-19 09:00:00 | 1.041 | 1.035 | 1.04 | 1.039 | 410.66 |
| 2035679 | 2026-01-19 10:00:00 | 1.04 | 1.034 | 1.039 | 1.036 | 1650.36 |
| 2035680 | 2026-01-19 11:00:00 | 1.044 | 1.036 | 1.036 | 1.04 | 3098.76 |
| 2035681 | 2026-01-19 12:00:00 | 1.041 | 1.035 | 1.04 | 1.039 | 7704.37 |
| 2035682 | 2026-01-19 13:00:00 | 1.043 | 1.034 | 1.039 | 1.04 | 4098.79 |
| 2035683 | 2026-01-19 14:00:00 | 1.042 | 1.035 | 1.04 | 1.036 | 559.0 |
| 2035684 | 2026-01-19 15:00:00 | 1.038 | 1.032 | 1.036 | 1.032 | 1370.29 |
| 2035685 | 2026-01-19 16:00:00 | 1.047 | 1.031 | 1.032 | 1.047 | 3296.67 |
| 2035686 | 2026-01-19 17:00:00 | 1.047 | 1.04 | 1.047 | 1.042 | 563.83 |
| 2035687 | 2026-01-19 18:00:00 | 1.044 | 1.04 | 1.042 | 1.04 | 408.18 |
| 2035688 | 2026-01-19 19:00:00 | 1.047 | 1.04 | 1.04 | 1.043 | 952.07 |
| 2035689 | 2026-01-19 20:00:00 | 1.049 | 1.043 | 1.043 | 1.045 | 2230.68 |
| 2035690 | 2026-01-19 21:00:00 | 1.046 | 1.041 | 1.045 | 1.043 | 654.09 |
| 2035691 | 2026-01-19 22:00:00 | 1.046 | 1.04 | 1.043 | 1.04 | 1944.57 |
| 2035692 | 2026-01-19 23:00:00 | 1.046 | 1.033 | 1.04 | 1.043 | 1798.43 |
| 2035693 | 2026-01-20 00:00:00 | 1.048 | 1.039 | 1.043 | 1.04 | 5668.67 |
| 2035694 | 2026-01-20 01:00:00 | 1.048 | 1.04 | 1.04 | 1.044 | 1368.85 |
| 2035695 | 2026-01-20 02:00:00 | 1.047 | 1.04 | 1.044 | 1.044 | 2097.86 |
| 2035696 | 2026-01-20 03:00:00 | 1.047 | 1.041 | 1.044 | 1.042 | 2014.88 |
| 2035697 | 2026-01-20 04:00:00 | 1.043 | 1.036 | 1.042 | 1.037 | 9932.68 |
| 2035698 | 2026-01-20 05:00:00 | 1.04 | 1.032 | 1.037 | 1.035 | 22204.0 |
| 2035699 | 2026-01-20 06:00:00 | 1.035 | 1.02 | 1.035 | 1.02 | 6258.61 |
| 2035700 | 2026-01-20 07:00:00 | 1.024 | 1.017 | 1.02 | 1.017 | 2644.66 |
| 2035701 | 2026-01-20 08:00:00 | 1.017 | 0.998 | 1.017 | 1.005 | 17562.05 |
| 2035702 | 2026-01-20 09:00:00 | 1.006 | 0.995 | 1.005 | 1.003 | 3222.89 |
| 2035703 | 2026-01-20 10:00:00 | 1.011 | 1.002 | 1.003 | 1.002 | 3844.35 |
| 2035704 | 2026-01-20 11:00:00 | 1.007 | 1.0 | 1.002 | 1.0 | 2435.36 |
| 2035705 | 2026-01-20 12:00:00 | 1.008 | 0.997 | 1.0 | 1.008 | 7656.479999999999 |
| 2035706 | 2026-01-20 13:00:00 | 1.008 | 0.989 | 1.008 | 0.989 | 3925.02 |
| 2035707 | 2026-01-20 14:00:00 | 1.016 | 0.989 | 0.989 | 1.006 | 5619.51 |
| 2035708 | 2026-01-20 15:00:00 | 1.006 | 0.989 | 1.006 | 0.993 | 14643.83 |
| 2035709 | 2026-01-20 16:00:00 | 0.998 | 0.975 | 0.993 | 0.982 | 5122.65 |
| 2035710 | 2026-01-20 17:00:00 | 0.99 | 0.974 | 0.982 | 0.976 | 2389.9 |
| 2035711 | 2026-01-20 18:00:00 | 0.982 | 0.971 | 0.976 | 0.974 | 2893.34 |
| 2035712 | 2026-01-20 19:00:00 | 0.977 | 0.971 | 0.974 | 0.977 | 1118.29 |
| 2035713 | 2026-01-20 20:00:00 | 0.987 | 0.975 | 0.977 | 0.984 | 8981.79 |
| 2035714 | 2026-01-20 21:00:00 | 0.989 | 0.978 | 0.984 | 0.978 | 2213.04 |
| 2035715 | 2026-01-20 22:00:00 | 0.979 | 0.953 | 0.978 | 0.966 | 28226.9 |
| 2035716 | 2026-01-20 23:00:00 | 0.966 | 0.961 | 0.966 | 0.962 | 15791.87 |
| 2035717 | 2026-01-21 00:00:00 | 0.988 | 0.962 | 0.962 | 0.988 | 5325.51 |
| 2035718 | 2026-01-21 01:00:00 | 0.995 | 0.988 | 0.988 | 0.994 | 13236.58 |
| 2035719 | 2026-01-21 02:00:00 | 0.997 | 0.99 | 0.994 | 0.992 | 11568.78 |
| 2035720 | 2026-01-21 03:00:00 | 0.999 | 0.992 | 0.992 | 0.996 | 4081.46 |
| 2035721 | 2026-01-21 04:00:00 | 0.999 | 0.994 | 0.996 | 0.994 | 3099.8 |
| 2035722 | 2026-01-21 05:00:00 | 1.004 | 0.993 | 0.994 | 1.002 | 2951.99 |
| 2035723 | 2026-01-21 06:00:00 | 1.004 | 0.997 | 1.002 | 0.998 | 2001.2 |
| 2035724 | 2026-01-21 07:00:00 | 1.002 | 0.994 | 0.998 | 0.995 | 2146.56 |
| 2035725 | 2026-01-21 08:00:00 | 0.997 | 0.988 | 0.995 | 0.992 | 2030.5 |
| 2035726 | 2026-01-21 09:00:00 | 0.995 | 0.99 | 0.992 | 0.992 | 1481.57 |
| 2035727 | 2026-01-21 10:00:00 | 0.997 | 0.991 | 0.992 | 0.993 | 630.57 |
| 2035728 | 2026-01-21 11:00:00 | 0.996 | 0.98 | 0.993 | 0.983 | 3531.65 |
| 2035729 | 2026-01-21 12:00:00 | 0.983 | 0.966 | 0.983 | 0.979 | 16827.41 |
| 2035730 | 2026-01-21 13:00:00 | 0.982 | 0.969 | 0.979 | 0.975 | 4929.54 |
| 2035731 | 2026-01-21 14:00:00 | 1.014 | 0.971 | 0.975 | 1.013 | 26275.4 |
| 2035732 | 2026-01-21 15:00:00 | 1.043 | 1.012 | 1.013 | 1.034 | 40589.12 |
| 2035733 | 2026-01-21 16:00:00 | 1.035 | 0.995 | 1.034 | 0.995 | 18025.36 |
| 2035734 | 2026-01-21 17:00:00 | 1.006 | 0.974 | 0.995 | 0.99 | 11961.89 |
| 2035735 | 2026-01-21 18:00:00 | 1.002 | 0.984 | 0.99 | 0.997 | 6681.53 |
| 2035736 | 2026-01-21 19:00:00 | 1.033 | 0.994 | 0.997 | 1.033 | 23088.55 |
| 2035737 | 2026-01-21 20:00:00 | 1.034 | 1.017 | 1.033 | 1.03 | 5262.77 |
| 2035738 | 2026-01-21 21:00:00 | 1.041 | 1.025 | 1.03 | 1.035 | 2338.81 |
| 2035739 | 2026-01-21 22:00:00 | 1.066 | 1.035 | 1.035 | 1.052 | 14954.06 |
| 2035740 | 2026-01-21 23:00:00 | 1.052 | 1.033 | 1.052 | 1.033 | 4633.09 |
| 2035741 | 2026-01-22 00:00:00 | 1.049 | 1.031 | 1.033 | 1.047 | 4351.48 |
| 2035742 | 2026-01-22 01:00:00 | 1.056 | 1.047 | 1.047 | 1.053 | 3061.56 |
| 2035743 | 2026-01-22 02:00:00 | 1.057 | 1.051 | 1.053 | 1.051 | 388.51 |
| 2035744 | 2026-01-22 03:00:00 | 1.051 | 1.037 | 1.051 | 1.04 | 6649.67 |
| 2035745 | 2026-01-22 04:00:00 | 1.05 | 1.04 | 1.04 | 1.047 | 1897.52 |
| 2035746 | 2026-01-22 05:00:00 | 1.047 | 1.038 | 1.047 | 1.041 | 6746.78 |
| 2035747 | 2026-01-22 06:00:00 | 1.045 | 1.038 | 1.041 | 1.044 | 3141.0 |
| 2035748 | 2026-01-22 07:00:00 | 1.045 | 1.034 | 1.044 | 1.035 | 2002.53 |
| 2035749 | 2026-01-22 08:00:00 | 1.045 | 1.035 | 1.035 | 1.044 | 8091.84 |
| 2035750 | 2026-01-22 09:00:00 | 1.051 | 1.042 | 1.044 | 1.049 | 10726.4 |
| 2035751 | 2026-01-22 10:00:00 | 1.049 | 1.041 | 1.049 | 1.042 | 2872.24 |
| 2035752 | 2026-01-22 11:00:00 | 1.042 | 1.034 | 1.042 | 1.038 | 15617.24 |
| 2035753 | 2026-01-22 12:00:00 | 1.04 | 1.03 | 1.038 | 1.03 | 6256.19 |
| 2035754 | 2026-01-22 13:00:00 | 1.042 | 1.017 | 1.03 | 1.021 | 6968.35 |
| 2035755 | 2026-01-22 14:00:00 | 1.024 | 1.006 | 1.021 | 1.007 | 12312.53 |
| 2035756 | 2026-01-22 15:00:00 | 1.019 | 0.998 | 1.007 | 1.011 | 7873.069999999999 |
| 2035757 | 2026-01-22 16:00:00 | 1.025 | 1.01 | 1.011 | 1.021 | 3119.16 |
| 2035758 | 2026-01-22 17:00:00 | 1.031 | 1.021 | 1.021 | 1.031 | 1829.02 |
| 2035759 | 2026-01-22 18:00:00 | 1.032 | 1.022 | 1.031 | 1.022 | 3624.67 |
| 2035760 | 2026-01-22 19:00:00 | 1.03 | 1.021 | 1.022 | 1.027 | 735.59 |
| 2035761 | 2026-01-22 20:00:00 | 1.035 | 1.023 | 1.027 | 1.027 | 2143.06 |
| 2035762 | 2026-01-22 21:00:00 | 1.031 | 1.024 | 1.027 | 1.024 | 1464.36 |
| 2035763 | 2026-01-22 22:00:00 | 1.025 | 1.02 | 1.024 | 1.024 | 2981.66 |
| 2035764 | 2026-01-22 23:00:00 | 1.024 | 1.013 | 1.024 | 1.023 | 726.26 |
| 2035765 | 2026-01-23 00:00:00 | 1.03 | 1.022 | 1.023 | 1.027 | 2061.77 |
| 2035766 | 2026-01-23 01:00:00 | 1.033 | 1.027 | 1.027 | 1.032 | 802.34 |
| 2035767 | 2026-01-23 02:00:00 | 1.033 | 1.024 | 1.032 | 1.024 | 1476.46 |
| 2035768 | 2026-01-23 03:00:00 | 1.029 | 1.024 | 1.024 | 1.027 | 363.06 |
| 2035769 | 2026-01-23 04:00:00 | 1.031 | 1.026 | 1.027 | 1.03 | 2641.3 |
| 2035770 | 2026-01-23 05:00:00 | 1.03 | 1.02 | 1.03 | 1.021 | 2137.41 |
| 2035771 | 2026-01-23 06:00:00 | 1.03 | 1.017 | 1.021 | 1.017 | 9128.04 |
| 2035772 | 2026-01-23 07:00:00 | 1.021 | 1.017 | 1.017 | 1.018 | 738.32 |
| 2035773 | 2026-01-23 08:00:00 | 1.018 | 1.009 | 1.018 | 1.01 | 7007.06 |
| 2035774 | 2026-01-23 09:00:00 | 1.014 | 1.008 | 1.01 | 1.009 | 835.76 |
| 2035775 | 2026-01-23 10:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 271.21 |
| 2035776 | 2026-01-23 11:00:00 | 1.009 | 1.007 | 1.009 | 1.008 | 3207.44 |
| 2035777 | 2026-01-23 12:00:00 | 1.018 | 1.018 | 1.018 | 1.018 | 12.15 |
| 2035778 | 2026-01-23 13:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 26.77 |
| 2035779 | 2026-01-23 14:00:00 | 1.004 | 1.003 | 1.004 | 1.003 | 56.69 |
| 2035780 | 2026-01-23 15:00:00 | 0.997 | 0.995 | 0.995 | 0.996 | 402.09 |
| 2035781 | 2026-01-23 16:00:00 | 1.021 | 1.017 | 1.017 | 1.021 | 94.95 |
| 2035782 | 2026-01-23 17:00:00 | 1.032 | 1.028 | 1.032 | 1.028 | 72.40999999999998 |
| 2035783 | 2026-01-23 18:00:00 | 1.029 | 1.018 | 1.029 | 1.023 | 6197.51 |
| 2035784 | 2026-01-23 19:00:00 | 1.024 | 1.02 | 1.024 | 1.02 | 129.66 |
| 2035785 | 2026-01-23 20:00:00 | 1.015 | 1.013 | 1.013 | 1.014 | 154.44 |
| 2035786 | 2026-01-23 21:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.009 | 1.005 | 1.005 | 1.009 | 22.96 |
| 2035788 | 2026-01-23 23:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 1.009 | 1.008 | 1.008 | 1.009 | 4.95 |
| 2035790 | 2026-01-24 01:00:00 | 1.009 | 1.007 | 1.008 | 1.007 | 1403.79 |
| 2035791 | 2026-01-24 02:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 1.015 | 1.014 | 1.015 | 1.014 | 961.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.013 | 1.011 | 1.011 | 1.013 | 7.89 |
| 2035796 | 2026-01-24 07:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 76.87 |
| 2035798 | 2026-01-24 09:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 75.19 |
| 2035801 | 2026-01-24 12:00:00 | 1.011 | 1.01 | 1.011 | 1.01 | 15.92 |
| 2035802 | 2026-01-24 13:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 179.04 |
| 2035803 | 2026-01-24 14:00:00 | 1.008 | 1.003 | 1.008 | 1.004 | 1917.34 |
| 2035804 | 2026-01-24 15:00:00 | 1.007 | 1.006 | 1.006 | 1.007 | 625.73 |
| 2035805 | 2026-01-24 16:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 76.87 |
| 2035806 | 2026-01-24 17:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 1.002 | 1.001 | 1.002 | 1.001 | 86.87999999999998 |
| 2035808 | 2026-01-24 19:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 8.21 |
| 2035809 | 2026-01-24 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 12.01 |
| 2035810 | 2026-01-24 21:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 7.99 |
| 2035811 | 2026-01-24 22:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.005 | 1.004 | 1.004 | 1.005 | 2.38 |
| 2035814 | 2026-01-25 01:00:00 | 1.02 | 1.018 | 1.018 | 1.02 | 1064.97 |
| 2035815 | 2026-01-25 02:00:00 | 1.02 | 1.019 | 1.019 | 1.02 | 21.57 |
| 2035816 | 2026-01-25 03:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 36.43 |
| 2035817 | 2026-01-25 04:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 1.011 | 1.01 | 1.01 | 1.011 | 65.04 |
| 2035819 | 2026-01-25 06:00:00 | 1.011 | 1.01 | 1.011 | 1.01 | 27.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.007 | 1.006 | 1.006 | 1.007 | 625.7 |
| 2035821 | 2026-01-25 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 1.015 | 1.01 | 1.015 | 1.013 | 677.46 |
| 2035825 | 2026-01-25 12:00:00 | 1.014 | 1.009 | 1.014 | 1.009 | 7.92 |
| 2035826 | 2026-01-25 13:00:00 | 1.013 | 1.01 | 1.01 | 1.013 | 52.96 |
| 2035827 | 2026-01-25 14:00:00 | 1.017 | 1.015 | 1.015 | 1.016 | 191.29 |
| 2035828 | 2026-01-25 15:00:00 | 1.006 | 1.004 | 1.006 | 1.006 | 64.56 |
| 2035829 | 2026-01-25 16:00:00 | 1.002 | 0.985 | 1.002 | 0.989 | 7173.23 |
| 2035830 | 2026-01-25 17:00:00 | 0.978 | 0.975 | 0.975 | 0.978 | 125.37 |
| 2035831 | 2026-01-25 18:00:00 | 0.972 | 0.967 | 0.972 | 0.967 | 1623.57 |
| 2035832 | 2026-01-25 19:00:00 | 0.964 | 0.962 | 0.964 | 0.962 | 32.68 |
| 2035833 | 2026-01-25 20:00:00 | 0.942 | 0.939 | 0.942 | 0.939 | 876.22 |
| 2035834 | 2026-01-25 21:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.941 | 0.941 | 0.941 | 0.941 | 10.26 |
| 2035836 | 2026-01-25 23:00:00 | 0.93 | 0.927 | 0.93 | 0.928 | 41.4 |
| 2035837 | 2026-01-26 00:00:00 | 0.946 | 0.943 | 0.945 | 0.943 | 2480.66 |
| 2035838 | 2026-01-26 01:00:00 | 0.954 | 0.952 | 0.953 | 0.952 | 142.17 |
| 2035839 | 2026-01-26 02:00:00 | 0.966 | 0.963 | 0.966 | 0.963 | 291.48 |
| 2035840 | 2026-01-26 03:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.962 | 0.957 | 0.957 | 0.961 | 222.39 |
| 2035842 | 2026-01-26 05:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.968 | 0.966 | 0.968 | 0.966 | 124.81 |
| 2035844 | 2026-01-26 07:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 10.58 |
| 2035846 | 2026-01-26 09:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 60.04 |
| 2035847 | 2026-01-26 10:00:00 | 0.968 | 0.964 | 0.965 | 0.968 | 2270.01 |
| 2035848 | 2026-01-26 11:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.968 | 0.966 | 0.966 | 0.968 | 151.49 |
| 2035850 | 2026-01-26 13:00:00 | 0.967 | 0.966 | 0.966 | 0.967 | 211.09 |
| 2035851 | 2026-01-26 14:00:00 | 0.972 | 0.969 | 0.972 | 0.969 | 375.45 |
| 2035852 | 2026-01-26 15:00:00 | 0.984 | 0.977 | 0.977 | 0.984 | 2607.31 |
| 2035853 | 2026-01-26 16:00:00 | 0.98 | 0.976 | 0.976 | 0.98 | 34.42 |
| 2035854 | 2026-01-26 17:00:00 | 0.992 | 0.986 | 0.989 | 0.992 | 176.19 |
| 2036155 | 2026-02-08 06:00:00 | 0.604 | 0.603 | 0.603 | 0.604 | 109.88 |