Chart from RAVE_USDT_4h_history
Data from RAVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 520164 | 2026-02-18 16:00:00 | 0.36441 | 0.36323 | 0.36401 | 0.36323 | 818.53 |
| 522157 | 2026-02-18 20:00:00 | 0.37863 | 0.37863 | 0.37863 | 0.37863 | 0.0 |
| 524158 | 2026-02-19 00:00:00 | 0.38176 | 0.38176 | 0.38176 | 0.38176 | 0.0 |
| 526167 | 2026-02-19 04:00:00 | 0.37863 | 0.37775 | 0.37775 | 0.37863 | 1022.94 |
| 528184 | 2026-02-19 08:00:00 | 0.41835 | 0.41783 | 0.41801 | 0.41819 | 1036.47 |
| 530209 | 2026-02-19 12:00:00 | 0.44609 | 0.44446 | 0.44485 | 0.44446 | 3131.99 |
| 532242 | 2026-02-19 16:00:00 | 0.52242 | 0.50984 | 0.51082 | 0.5148 | 17755.68 |
| 534283 | 2026-02-19 20:00:00 | 0.50261 | 0.49739 | 0.4983 | 0.49986 | 10224.73 |
| 536332 | 2026-02-20 00:00:00 | 0.4889 | 0.48506 | 0.4889 | 0.4867 | 5128.59 |
| 538389 | 2026-02-20 04:00:00 | 0.52712 | 0.52595 | 0.52694 | 0.52644 | 511.47 |
| 540454 | 2026-02-20 08:00:00 | 0.51909 | 0.51844 | 0.51875 | 0.51909 | 70.01 |
| 542527 | 2026-02-20 12:00:00 | 0.5562 | 0.555 | 0.555 | 0.55545 | 2366.25 |
| 544608 | 2026-02-20 16:00:00 | 0.51582 | 0.50978 | 0.51417 | 0.50986 | 6914.54 |
| 546697 | 2026-02-20 20:00:00 | 0.5962 | 0.59337 | 0.59337 | 0.5951 | 3841.94 |
| 548794 | 2026-02-21 00:00:00 | 0.57934 | 0.57917 | 0.57925 | 0.57917 | 35.36 |
| 550899 | 2026-02-21 04:00:00 | 0.5729 | 0.57167 | 0.5729 | 0.57198 | 1074.75 |
| 553012 | 2026-02-21 08:00:00 | 0.58369 | 0.58162 | 0.58162 | 0.58201 | 320.76 |
| 555133 | 2026-02-21 12:00:00 | 0.54741 | 0.54413 | 0.54714 | 0.54413 | 2245.9 |
| 557262 | 2026-02-21 16:00:00 | 0.59511 | 0.58579 | 0.59417 | 0.58867 | 11173.75 |
| 559399 | 2026-02-21 20:00:00 | 0.6925 | 0.68836 | 0.6925 | 0.68941 | 6607.5 |
| 561544 | 2026-02-22 00:00:00 | 0.67219 | 0.66964 | 0.67219 | 0.67183 | 9189.09 |
| 563697 | 2026-02-22 04:00:00 | 0.65764 | 0.6551 | 0.65763 | 0.6551 | 2606.57 |
| 565858 | 2026-02-22 08:00:00 | 0.6437 | 0.64344 | 0.64344 | 0.64349 | 55.81 |
| 568027 | 2026-02-22 12:00:00 | 0.671 | 0.66551 | 0.6688 | 0.66552 | 4293.11 |
| 570204 | 2026-02-22 16:00:00 | 0.70124 | 0.70039 | 0.70085 | 0.70064 | 405.48 |
| 572389 | 2026-02-22 20:00:00 | 0.68701 | 0.68574 | 0.68701 | 0.6863 | 1297.85 |
| 574582 | 2026-02-23 00:00:00 | 0.68352 | 0.68272 | 0.68309 | 0.68284 | 1457.5 |
| 576783 | 2026-02-23 04:00:00 | 0.67395 | 0.67305 | 0.67374 | 0.67395 | 553.3 |
| 578992 | 2026-02-23 08:00:00 | 0.6408 | 0.63891 | 0.63891 | 0.6403 | 1538.73 |
| 581209 | 2026-02-23 12:00:00 | 0.30028 | 0.29887 | 0.2997 | 0.29887 | 12335.04 |
| 583434 | 2026-02-23 16:00:00 | 0.28573 | 0.28488 | 0.28573 | 0.28488 | 1517.81 |
| 585667 | 2026-02-23 20:00:00 | 0.30049 | 0.29894 | 0.29935 | 0.29939 | 1653.88 |
| 587908 | 2026-02-24 00:00:00 | 0.30091 | 0.30007 | 0.30048 | 0.30023 | 7705.96 |
| 590157 | 2026-02-24 04:00:00 | 0.28182 | 0.28055 | 0.28166 | 0.28067 | 8949.58 |
| 592414 | 2026-02-24 08:00:00 | 0.29271 | 0.29187 | 0.29259 | 0.29188 | 894.88 |
| 594679 | 2026-02-24 12:00:00 | 0.30235 | 0.30062 | 0.3022 | 0.301 | 70431.94 |
| 596952 | 2026-02-24 16:00:00 | 0.25592 | 0.25476 | 0.2556 | 0.25477 | 1645.59 |
| 599233 | 2026-02-24 20:00:00 | 0.25159 | 0.25107 | 0.25107 | 0.25126 | 486.46 |
| 601522 | 2026-02-25 00:00:00 | 0.24742 | 0.24709 | 0.24742 | 0.24709 | 174.48 |
| 603819 | 2026-02-25 04:00:00 | 0.24026 | 0.23981 | 0.23984 | 0.23989 | 1287.14 |
| 606124 | 2026-02-25 08:00:00 | 0.25 | 0.24936 | 0.25 | 0.24936 | 672.04 |
| 608437 | 2026-02-25 12:00:00 | 0.25626 | 0.25534 | 0.25584 | 0.25625 | 2659.71 |
| 610758 | 2026-02-25 16:00:00 | 0.26986 | 0.26873 | 0.26986 | 0.26873 | 956.67 |
| 613087 | 2026-02-25 20:00:00 | 0.28762 | 0.28697 | 0.28762 | 0.2871 | 1596.0 |
| 615424 | 2026-02-26 00:00:00 | 0.29008 | 0.2882 | 0.29008 | 0.2882 | 10501.49 |
| 617769 | 2026-02-26 04:00:00 | 0.28032 | 0.28002 | 0.28002 | 0.28032 | 545.03 |
| 620122 | 2026-02-26 08:00:00 | 0.31406 | 0.31073 | 0.31201 | 0.31079 | 2598.3 |
| 622483 | 2026-02-26 12:00:00 | 0.34772 | 0.34442 | 0.34772 | 0.34624 | 4350.41 |
| 624852 | 2026-02-26 16:00:00 | 0.3799 | 0.37843 | 0.37843 | 0.37911 | 181.34 |
| 627229 | 2026-02-26 20:00:00 | 0.37481 | 0.37436 | 0.37481 | 0.37436 | 59.51 |
| 629614 | 2026-02-27 00:00:00 | 0.37074 | 0.36891 | 0.37074 | 0.37015 | 733.31 |
| 632007 | 2026-02-27 04:00:00 | 0.38693 | 0.38669 | 0.38669 | 0.38693 | 14.9 |
| 634408 | 2026-02-27 08:00:00 | 0.34278 | 0.34197 | 0.34197 | 0.34273 | 258.09 |
| 636817 | 2026-02-27 12:00:00 | 0.3375 | 0.33559 | 0.3371 | 0.3374 | 1742.6 |
| 639234 | 2026-02-27 16:00:00 | 0.33251 | 0.33176 | 0.33227 | 0.33176 | 300.78 |
| 641659 | 2026-02-27 20:00:00 | 0.33395 | 0.33294 | 0.33395 | 0.33329 | 189.0 |
| 644092 | 2026-02-28 00:00:00 | 0.33734 | 0.33636 | 0.33703 | 0.33734 | 609.68 |
| 646533 | 2026-02-28 04:00:00 | 0.35239 | 0.3519 | 0.35202 | 0.3519 | 302.27 |
| 648982 | 2026-02-28 08:00:00 | 0.33354 | 0.33192 | 0.33192 | 0.33298 | 809.27 |
| 650706 | 2026-02-28 12:00:00 | 0.35612 | 0.32745 | 0.33069 | 0.35545 | 596799.94 |
| 650707 | 2026-02-28 16:00:00 | 0.35545 | 0.33717 | 0.35545 | 0.34333 | 366328.52 |
| 650708 | 2026-02-28 20:00:00 | 0.35526 | 0.34121 | 0.34333 | 0.35136 | 296898.61 |
| 650709 | 2026-03-01 00:00:00 | 0.35962 | 0.34377 | 0.35136 | 0.34526 | 444525.31 |
| 650710 | 2026-03-01 04:00:00 | 0.38843 | 0.33834 | 0.34526 | 0.36646 | 445376.13 |
| 650711 | 2026-03-01 08:00:00 | 0.36872 | 0.35037 | 0.36646 | 0.35674 | 200425.15 |
| 650712 | 2026-03-01 12:00:00 | 0.36714 | 0.35247 | 0.35674 | 0.36488 | 156968.88 |
| 650713 | 2026-03-01 16:00:00 | 0.3825 | 0.354 | 0.36488 | 0.36811 | 213322.63 |
| 650714 | 2026-03-01 20:00:00 | 0.37278 | 0.35414 | 0.36811 | 0.36266 | 99870.51 |
| 650715 | 2026-03-02 00:00:00 | 0.3782 | 0.35995 | 0.36266 | 0.36765 | 98870.04 |
| 650716 | 2026-03-02 04:00:00 | 0.374 | 0.35574 | 0.36765 | 0.36858 | 203400.22 |
| 650717 | 2026-03-02 08:00:00 | 0.36994 | 0.365 | 0.36858 | 0.365 | 11658.98 |
| 652118 | 2026-03-02 12:00:00 | 0.3456 | 0.34143 | 0.3456 | 0.34161 | 14241.14 |
| 653727 | 2026-03-02 16:00:00 | 0.3549 | 0.352 | 0.352 | 0.3549 | 2046.97 |
| 655344 | 2026-03-02 20:00:00 | 0.35784 | 0.35604 | 0.35604 | 0.35784 | 465.37 |
| 656969 | 2026-03-03 00:00:00 | 0.36846 | 0.36797 | 0.36797 | 0.36821 | 338.95 |
| 658602 | 2026-03-03 04:00:00 | 0.35754 | 0.35678 | 0.35678 | 0.35754 | 1016.58 |
| 660243 | 2026-03-03 08:00:00 | 0.35362 | 0.3535 | 0.35355 | 0.35362 | 542.38 |
| 661892 | 2026-03-03 12:00:00 | 0.34945 | 0.34945 | 0.34945 | 0.34945 | 0.0 |
| 663549 | 2026-03-03 16:00:00 | 0.3472 | 0.34693 | 0.34693 | 0.3472 | 113.81 |
| 665214 | 2026-03-03 20:00:00 | 0.33054 | 0.32909 | 0.3294 | 0.33054 | 3817.6 |
| 666887 | 2026-03-04 00:00:00 | 0.32517 | 0.32465 | 0.32465 | 0.32515 | 727.76 |
| 668568 | 2026-03-04 04:00:00 | 0.33016 | 0.32883 | 0.32883 | 0.32928 | 1124.72 |
| 670257 | 2026-03-04 08:00:00 | 0.32849 | 0.32784 | 0.32792 | 0.32784 | 1656.44 |
| 671954 | 2026-03-04 12:00:00 | 0.34098 | 0.34025 | 0.34054 | 0.34027 | 3017.41 |
| 673659 | 2026-03-04 16:00:00 | 0.3575 | 0.35575 | 0.35657 | 0.35746 | 2992.03 |
| 675372 | 2026-03-04 20:00:00 | 0.35572 | 0.35509 | 0.35509 | 0.3553 | 366.41 |
| 677093 | 2026-03-05 00:00:00 | 0.36445 | 0.36262 | 0.36326 | 0.36262 | 4845.86 |
| 678822 | 2026-03-05 04:00:00 | 0.36807 | 0.36724 | 0.3678 | 0.36736 | 1348.07 |
| 680559 | 2026-03-05 08:00:00 | 0.36328 | 0.3623 | 0.36319 | 0.36264 | 1454.24 |
| 682304 | 2026-03-05 12:00:00 | 0.3597 | 0.35966 | 0.35966 | 0.3597 | 50.34 |
| 684057 | 2026-03-05 16:00:00 | 0.36119 | 0.35864 | 0.35883 | 0.36119 | 984.56 |
| 685818 | 2026-03-05 20:00:00 | 0.35515 | 0.35416 | 0.35416 | 0.35491 | 1700.74 |
| 687587 | 2026-03-06 00:00:00 | 0.34502 | 0.3443 | 0.34472 | 0.34489 | 2219.14 |
| 689364 | 2026-03-06 04:00:00 | 0.33624 | 0.33604 | 0.33604 | 0.33624 | 68.63 |
| 691149 | 2026-03-06 08:00:00 | 0.30525 | 0.29312 | 0.30525 | 0.29664 | 19082.95 |
| 692942 | 2026-03-06 12:00:00 | 0.31979 | 0.31764 | 0.31916 | 0.31979 | 7414.82 |
| 694743 | 2026-03-06 16:00:00 | 0.30527 | 0.30403 | 0.3045 | 0.30425 | 1216.88 |
| 696552 | 2026-03-06 20:00:00 | 0.30234 | 0.30113 | 0.30113 | 0.30234 | 439.66 |
| 698369 | 2026-03-07 00:00:00 | 0.29421 | 0.29421 | 0.29421 | 0.29421 | 0.0 |
| 700194 | 2026-03-07 04:00:00 | 0.29477 | 0.29477 | 0.29477 | 0.29477 | 0.0 |
| 702027 | 2026-03-07 08:00:00 | 0.2896 | 0.28895 | 0.28942 | 0.28923 | 3017.47 |
| 703868 | 2026-03-07 12:00:00 | 0.28169 | 0.28103 | 0.28137 | 0.28115 | 1706.0 |
| 705717 | 2026-03-07 16:00:00 | 0.28072 | 0.27886 | 0.28072 | 0.27886 | 552.02 |
| 707574 | 2026-03-07 20:00:00 | 0.29012 | 0.28922 | 0.28922 | 0.29012 | 557.09 |
| 709439 | 2026-03-08 00:00:00 | 0.28546 | 0.28504 | 0.28521 | 0.28536 | 3953.43 |
| 711312 | 2026-03-08 04:00:00 | 0.27778 | 0.27727 | 0.27778 | 0.27727 | 722.23 |
| 713193 | 2026-03-08 08:00:00 | 0.27438 | 0.27431 | 0.27431 | 0.27434 | 605.72 |
| 715082 | 2026-03-08 12:00:00 | 0.27447 | 0.27447 | 0.27447 | 0.27447 | 0.0 |
| 716979 | 2026-03-08 16:00:00 | 0.26592 | 0.26476 | 0.26578 | 0.26476 | 2936.99 |
| 718884 | 2026-03-08 20:00:00 | 0.26502 | 0.26502 | 0.26502 | 0.26502 | 0.0 |
| 720797 | 2026-03-09 00:00:00 | 0.26029 | 0.2595 | 0.26029 | 0.25964 | 452.13 |
| 722718 | 2026-03-09 04:00:00 | 0.26737 | 0.26737 | 0.26737 | 0.26737 | 0.0 |
| 724647 | 2026-03-09 08:00:00 | 0.26726 | 0.26663 | 0.26726 | 0.26688 | 4245.13 |
| 726584 | 2026-03-09 12:00:00 | 0.26435 | 0.26409 | 0.26409 | 0.26421 | 351.99 |
| 728529 | 2026-03-09 16:00:00 | 0.26217 | 0.26165 | 0.26217 | 0.26211 | 959.57 |
| 730482 | 2026-03-09 20:00:00 | 0.25 | 0.24864 | 0.25 | 0.24967 | 7016.44 |
| 732443 | 2026-03-10 00:00:00 | 0.24621 | 0.24544 | 0.24616 | 0.24544 | 1558.37 |
| 734412 | 2026-03-10 04:00:00 | 0.2477 | 0.24758 | 0.24766 | 0.2477 | 625.7 |
| 736389 | 2026-03-10 08:00:00 | 0.24689 | 0.2466 | 0.2466 | 0.24689 | 34.06 |
| 738374 | 2026-03-10 12:00:00 | 0.25288 | 0.25288 | 0.25288 | 0.25288 | 0.0 |
| 740367 | 2026-03-10 16:00:00 | 0.24438 | 0.24438 | 0.24438 | 0.24438 | 0.0 |
| 742368 | 2026-03-10 20:00:00 | 0.23968 | 0.23906 | 0.23968 | 0.23956 | 970.39 |
| 744377 | 2026-03-11 00:00:00 | 0.24507 | 0.24429 | 0.24459 | 0.24429 | 740.13 |
| 746394 | 2026-03-11 04:00:00 | 0.24623 | 0.24563 | 0.24563 | 0.24579 | 426.99 |
| 748419 | 2026-03-11 08:00:00 | 0.2442 | 0.2439 | 0.2442 | 0.24402 | 1877.41 |
| 750452 | 2026-03-11 12:00:00 | 0.24271 | 0.24218 | 0.24271 | 0.2426 | 831.63 |
| 752493 | 2026-03-11 16:00:00 | 0.22181 | 0.21753 | 0.22167 | 0.21779 | 99574.77 |
| 754542 | 2026-03-11 20:00:00 | 0.21351 | 0.21244 | 0.21315 | 0.21244 | 1172.56 |
| 756599 | 2026-03-12 00:00:00 | 0.21362 | 0.21362 | 0.21362 | 0.21362 | 0.0 |
| 758664 | 2026-03-12 04:00:00 | 0.20742 | 0.20742 | 0.20742 | 0.20742 | 0.0 |
| 760737 | 2026-03-12 08:00:00 | 0.21268 | 0.21251 | 0.21254 | 0.21254 | 900.6 |
| 762818 | 2026-03-12 12:00:00 | 0.21336 | 0.21306 | 0.21315 | 0.21306 | 192.45 |
| 764907 | 2026-03-12 16:00:00 | 0.22159 | 0.2201 | 0.2201 | 0.22124 | 1022.22 |
| 767004 | 2026-03-12 20:00:00 | 0.23412 | 0.23383 | 0.23412 | 0.23408 | 479.82 |
| 769109 | 2026-03-13 00:00:00 | 0.24208 | 0.2411 | 0.24161 | 0.24194 | 3183.82 |
| 771222 | 2026-03-13 04:00:00 | 0.23996 | 0.23881 | 0.23996 | 0.23952 | 4309.28 |
| 773343 | 2026-03-13 08:00:00 | 0.24098 | 0.24019 | 0.24019 | 0.24041 | 2793.18 |
| 775472 | 2026-03-13 12:00:00 | 0.24657 | 0.24568 | 0.24638 | 0.24652 | 7521.72 |
| 777609 | 2026-03-13 16:00:00 | 0.26151 | 0.25932 | 0.2611 | 0.26025 | 2941.15 |
| 779754 | 2026-03-13 20:00:00 | 0.25387 | 0.25347 | 0.25387 | 0.25347 | 115.34 |
| 781907 | 2026-03-14 00:00:00 | 0.24287 | 0.24214 | 0.24214 | 0.24287 | 603.91 |
| 784068 | 2026-03-14 04:00:00 | 0.24989 | 0.24844 | 0.24923 | 0.24971 | 2639.74 |
| 786237 | 2026-03-14 08:00:00 | 0.24208 | 0.24202 | 0.24204 | 0.24208 | 480.8 |
| 788414 | 2026-03-14 12:00:00 | 0.25964 | 0.25924 | 0.25964 | 0.25964 | 130.34 |
| 790599 | 2026-03-14 16:00:00 | 0.26321 | 0.26159 | 0.26233 | 0.26254 | 7399.22 |
| 792792 | 2026-03-14 20:00:00 | 0.27407 | 0.27312 | 0.2733 | 0.27377 | 1255.34 |
| 794993 | 2026-03-15 00:00:00 | 0.27855 | 0.27707 | 0.27713 | 0.27855 | 1985.33 |
| 797202 | 2026-03-15 04:00:00 | 0.2818 | 0.28165 | 0.28165 | 0.2818 | 7.0 |
| 799419 | 2026-03-15 08:00:00 | 0.295 | 0.29354 | 0.29416 | 0.29363 | 1824.67 |
| 801644 | 2026-03-15 12:00:00 | 0.2862 | 0.28473 | 0.2862 | 0.28476 | 3250.13 |
| 803877 | 2026-03-15 16:00:00 | 0.27565 | 0.27565 | 0.27565 | 0.27565 | 0.0 |
| 806118 | 2026-03-15 20:00:00 | 0.26666 | 0.26666 | 0.26666 | 0.26666 | 0.0 |
| 808367 | 2026-03-16 00:00:00 | 0.26763 | 0.26747 | 0.26747 | 0.26763 | 7.43 |
| 810624 | 2026-03-16 04:00:00 | 0.27573 | 0.27558 | 0.27558 | 0.27573 | 200.0 |
| 812889 | 2026-03-16 08:00:00 | 0.27373 | 0.27326 | 0.27326 | 0.27373 | 75.44 |
| 815162 | 2026-03-16 12:00:00 | 0.27839 | 0.27727 | 0.27817 | 0.27727 | 1124.53 |
| 817443 | 2026-03-16 16:00:00 | 0.27226 | 0.27226 | 0.27226 | 0.27226 | 0.0 |
| 819732 | 2026-03-16 20:00:00 | 0.27257 | 0.27202 | 0.27257 | 0.27202 | 7.13 |
| 822029 | 2026-03-17 00:00:00 | 0.26844 | 0.26793 | 0.26793 | 0.26844 | 954.54 |
| 824334 | 2026-03-17 04:00:00 | 0.27128 | 0.27084 | 0.27128 | 0.27084 | 204.48 |
| 826647 | 2026-03-17 08:00:00 | 0.26917 | 0.26917 | 0.26917 | 0.26917 | 0.0 |
| 828628 | 2026-03-17 12:00:00 | 0.27087 | 0.27026 | 0.27026 | 0.27087 | 6.98 |
| 830237 | 2026-03-17 16:00:00 | 0.26333 | 0.26155 | 0.26333 | 0.26187 | 1760.73 |
| 831854 | 2026-03-17 20:00:00 | 0.25721 | 0.25721 | 0.25721 | 0.25721 | 0.0 |
| 833479 | 2026-03-18 00:00:00 | 0.25268 | 0.25215 | 0.25237 | 0.25238 | 1031.45 |
| 835112 | 2026-03-18 04:00:00 | 0.25163 | 0.25163 | 0.25163 | 0.25163 | 0.0 |
| 836753 | 2026-03-18 08:00:00 | 0.24996 | 0.24996 | 0.24996 | 0.24996 | 0.0 |
| 838402 | 2026-03-18 12:00:00 | 0.25007 | 0.24923 | 0.25007 | 0.24923 | 342.26 |
| 840059 | 2026-03-18 16:00:00 | 0.24803 | 0.24803 | 0.24803 | 0.24803 | 0.0 |
| 841724 | 2026-03-18 20:00:00 | 0.24256 | 0.24217 | 0.24241 | 0.24217 | 620.91 |
| 843397 | 2026-03-19 00:00:00 | 0.24413 | 0.24413 | 0.24413 | 0.24413 | 0.0 |
| 845078 | 2026-03-19 04:00:00 | 0.25459 | 0.25458 | 0.25458 | 0.25459 | 33.97 |
| 846767 | 2026-03-19 08:00:00 | 0.2519 | 0.25173 | 0.2519 | 0.25173 | 261.2 |
| 848464 | 2026-03-19 12:00:00 | 0.26599 | 0.2651 | 0.26599 | 0.2651 | 474.99 |
| 850169 | 2026-03-19 16:00:00 | 0.25078 | 0.25047 | 0.25047 | 0.25076 | 259.36 |
| 851882 | 2026-03-19 20:00:00 | 0.25578 | 0.25578 | 0.25578 | 0.25578 | 0.0 |
| 853603 | 2026-03-20 00:00:00 | 0.25547 | 0.25504 | 0.25547 | 0.25504 | 82.6 |
| 855332 | 2026-03-20 04:00:00 | 0.25851 | 0.25851 | 0.25851 | 0.25851 | 0.0 |
| 857069 | 2026-03-20 08:00:00 | 0.25417 | 0.25345 | 0.25417 | 0.25351 | 2238.22 |
| 858814 | 2026-03-20 12:00:00 | 0.25001 | 0.24992 | 0.24992 | 0.25001 | 151.0 |
| 860567 | 2026-03-20 16:00:00 | 0.24559 | 0.24545 | 0.24559 | 0.24545 | 184.17 |
| 862328 | 2026-03-20 20:00:00 | 0.23545 | 0.23545 | 0.23545 | 0.23545 | 0.0 |
| 864097 | 2026-03-21 00:00:00 | 0.24392 | 0.24368 | 0.24368 | 0.24392 | 87.0 |
| 865874 | 2026-03-21 04:00:00 | 0.25495 | 0.2547 | 0.2547 | 0.25491 | 171.97 |
| 867659 | 2026-03-21 08:00:00 | 0.26222 | 0.26222 | 0.26222 | 0.26222 | 0.0 |
| 869452 | 2026-03-21 12:00:00 | 0.25596 | 0.25596 | 0.25596 | 0.25596 | 0.0 |
| 871253 | 2026-03-21 16:00:00 | 0.26229 | 0.26061 | 0.26229 | 0.26098 | 1737.55 |
| 873062 | 2026-03-21 20:00:00 | 0.26732 | 0.26574 | 0.26732 | 0.26589 | 545.8 |
| 874879 | 2026-03-22 00:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 876704 | 2026-03-22 04:00:00 | 0.26884 | 0.26874 | 0.26884 | 0.26874 | 745.79 |
| 878537 | 2026-03-22 08:00:00 | 0.27459 | 0.27401 | 0.27459 | 0.27401 | 831.6 |
| 880378 | 2026-03-22 12:00:00 | 0.26715 | 0.26671 | 0.26715 | 0.26671 | 100.93 |
| 882227 | 2026-03-22 16:00:00 | 0.26477 | 0.26465 | 0.26474 | 0.26477 | 130.19 |
| 884084 | 2026-03-22 20:00:00 | 0.26164 | 0.26164 | 0.26164 | 0.26164 | 0.0 |
| 885949 | 2026-03-23 00:00:00 | 0.25739 | 0.25739 | 0.25739 | 0.25739 | 0.0 |
| 887822 | 2026-03-23 04:00:00 | 0.25712 | 0.25712 | 0.25712 | 0.25712 | 0.0 |
| 889703 | 2026-03-23 08:00:00 | 0.24731 | 0.24612 | 0.24612 | 0.24731 | 956.62 |
| 891592 | 2026-03-23 12:00:00 | 0.27349 | 0.272 | 0.2732 | 0.27283 | 2335.42 |
| 893489 | 2026-03-23 16:00:00 | 0.2724 | 0.27107 | 0.27107 | 0.27168 | 770.67 |
| 895394 | 2026-03-23 20:00:00 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 |
| 897307 | 2026-03-24 00:00:00 | 0.2684 | 0.26822 | 0.26822 | 0.2684 | 578.56 |
| 899228 | 2026-03-24 04:00:00 | 0.27151 | 0.27125 | 0.27125 | 0.27143 | 413.76 |
| 901157 | 2026-03-24 08:00:00 | 0.27096 | 0.27021 | 0.27096 | 0.27021 | 1689.14 |
| 903000 | 2026-03-24 12:00:00 | 0.26594 | 0.26554 | 0.26554 | 0.26594 | 1880.14 |
| 904609 | 2026-03-24 16:00:00 | 0.26325 | 0.26316 | 0.26325 | 0.26316 | 30.0 |
| 906226 | 2026-03-24 20:00:00 | 0.25848 | 0.25848 | 0.25848 | 0.25848 | 0.0 |
| 907851 | 2026-03-25 00:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 |
| 909484 | 2026-03-25 04:00:00 | 0.2629 | 0.2621 | 0.2629 | 0.26239 | 477.14 |
| 911125 | 2026-03-25 08:00:00 | 0.26382 | 0.26382 | 0.26382 | 0.26382 | 0.0 |
| 912774 | 2026-03-25 12:00:00 | 0.26393 | 0.26393 | 0.26393 | 0.26393 | 0.0 |
| 914431 | 2026-03-25 16:00:00 | 0.26137 | 0.26137 | 0.26137 | 0.26137 | 0.0 |
| 916096 | 2026-03-25 20:00:00 | 0.26658 | 0.26658 | 0.26658 | 0.26658 | 0.0 |
| 917769 | 2026-03-26 00:00:00 | 0.26725 | 0.26675 | 0.26675 | 0.26725 | 748.37 |
| 919450 | 2026-03-26 04:00:00 | 0.26992 | 0.26971 | 0.26984 | 0.26992 | 103.57 |
| 921139 | 2026-03-26 08:00:00 | 0.27378 | 0.27329 | 0.27372 | 0.27378 | 725.37 |
| 922836 | 2026-03-26 12:00:00 | 0.27876 | 0.27779 | 0.27798 | 0.27779 | 1465.93 |
| 924541 | 2026-03-26 16:00:00 | 0.27764 | 0.27731 | 0.27731 | 0.27764 | 35.62 |
| 926254 | 2026-03-26 20:00:00 | 0.27388 | 0.27335 | 0.27335 | 0.27374 | 204.61 |
| 927975 | 2026-03-27 00:00:00 | 0.27995 | 0.27955 | 0.27977 | 0.27955 | 2958.03 |
| 929704 | 2026-03-27 04:00:00 | 0.29005 | 0.2899 | 0.2899 | 0.29005 | 51.71 |
| 931441 | 2026-03-27 08:00:00 | 0.28943 | 0.28865 | 0.28865 | 0.28943 | 110.58 |
| 933186 | 2026-03-27 12:00:00 | 0.28538 | 0.28483 | 0.28483 | 0.28514 | 112.17 |
| 934939 | 2026-03-27 16:00:00 | 0.2945 | 0.29439 | 0.2945 | 0.29439 | 54.34 |
| 936700 | 2026-03-27 20:00:00 | 0.30908 | 0.30795 | 0.30795 | 0.30908 | 162.32 |
| 938469 | 2026-03-28 00:00:00 | 0.30715 | 0.30715 | 0.30715 | 0.30715 | 0.0 |
| 940246 | 2026-03-28 04:00:00 | 0.29956 | 0.29881 | 0.29881 | 0.29956 | 352.65 |
| 942031 | 2026-03-28 08:00:00 | 0.3033 | 0.30248 | 0.30248 | 0.3026 | 5383.25 |
| 943824 | 2026-03-28 12:00:00 | 0.29773 | 0.29717 | 0.29772 | 0.29719 | 5910.36 |
| 945625 | 2026-03-28 16:00:00 | 0.28655 | 0.28655 | 0.28655 | 0.28655 | 0.0 |
| 947434 | 2026-03-28 20:00:00 | 0.28742 | 0.28742 | 0.28742 | 0.28742 | 0.0 |
| 949251 | 2026-03-29 00:00:00 | 0.29048 | 0.29008 | 0.29048 | 0.29008 | 4.86 |
| 951076 | 2026-03-29 04:00:00 | 0.28832 | 0.28832 | 0.28832 | 0.28832 | 0.0 |
| 952909 | 2026-03-29 08:00:00 | 0.28519 | 0.28519 | 0.28519 | 0.28519 | 0.0 |
| 954750 | 2026-03-29 12:00:00 | 0.28463 | 0.2836 | 0.2836 | 0.28463 | 243.75 |
| 956599 | 2026-03-29 16:00:00 | 0.28557 | 0.28557 | 0.28557 | 0.28557 | 0.0 |
| 958456 | 2026-03-29 20:00:00 | 0.28372 | 0.28372 | 0.28372 | 0.28372 | 0.0 |
| 960321 | 2026-03-30 00:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 |
| 962194 | 2026-03-30 04:00:00 | 0.29183 | 0.29156 | 0.29159 | 0.29181 | 1289.9 |
| 964075 | 2026-03-30 08:00:00 | 0.28895 | 0.28816 | 0.28816 | 0.28895 | 2953.54 |
| 965964 | 2026-03-30 12:00:00 | 0.28543 | 0.28543 | 0.28543 | 0.28543 | 0.0 |
| 967861 | 2026-03-30 16:00:00 | 0.27666 | 0.27666 | 0.27666 | 0.27666 | 0.0 |
| 969290 | 2026-03-30 20:00:00 | 0.27216 | 0.2705 | 0.27216 | 0.27083 | 1333.48 |
| 971203 | 2026-03-31 00:00:00 | 0.27022 | 0.26984 | 0.26984 | 0.27022 | 9.41 |
| 973124 | 2026-03-31 04:00:00 | 0.2701 | 0.26995 | 0.2701 | 0.26995 | 185.08 |
| 975053 | 2026-03-31 08:00:00 | 0.26752 | 0.26607 | 0.26752 | 0.26607 | 187.5 |
| 976990 | 2026-03-31 12:00:00 | 0.26551 | 0.26524 | 0.26551 | 0.26524 | 56.55 |
| 978935 | 2026-03-31 16:00:00 | 0.25866 | 0.25866 | 0.25866 | 0.25866 | 0.0 |
| 980888 | 2026-03-31 20:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 982849 | 2026-04-01 00:00:00 | 0.26141 | 0.26078 | 0.26091 | 0.26141 | 4637.1 |
| 984818 | 2026-04-01 04:00:00 | 0.27855 | 0.27636 | 0.27636 | 0.27855 | 19226.43 |
| 986795 | 2026-04-01 08:00:00 | 0.28786 | 0.28434 | 0.28601 | 0.28586 | 18242.93 |
| 988780 | 2026-04-01 12:00:00 | 0.25217 | 0.25094 | 0.25217 | 0.25144 | 561.36 |
| 990773 | 2026-04-01 16:00:00 | 0.24585 | 0.24572 | 0.24572 | 0.24585 | 122.02 |
| 992774 | 2026-04-01 20:00:00 | 0.24258 | 0.24258 | 0.24258 | 0.24258 | 0.0 |
| 994783 | 2026-04-02 00:00:00 | 0.23634 | 0.23619 | 0.23634 | 0.23619 | 127.01 |
| 996800 | 2026-04-02 04:00:00 | 0.23591 | 0.23533 | 0.23533 | 0.23575 | 457.9 |
| 998825 | 2026-04-02 08:00:00 | 0.22917 | 0.22879 | 0.22879 | 0.22917 | 6270.04 |
| 1000858 | 2026-04-02 12:00:00 | 0.25133 | 0.25007 | 0.25029 | 0.25033 | 17718.54 |
| 1002899 | 2026-04-02 16:00:00 | 0.27141 | 0.27035 | 0.2714 | 0.27035 | 831.6 |
| 1004948 | 2026-04-02 20:00:00 | 0.26481 | 0.26481 | 0.26481 | 0.26481 | 0.0 |
| 1007005 | 2026-04-03 00:00:00 | 0.25296 | 0.25267 | 0.25296 | 0.25267 | 92.06 |
| 1009070 | 2026-04-03 04:00:00 | 0.24801 | 0.24741 | 0.24779 | 0.2479 | 4309.23 |
| 1011143 | 2026-04-03 08:00:00 | 0.25543 | 0.25543 | 0.25543 | 0.25543 | 0.0 |
| 1013224 | 2026-04-03 12:00:00 | 0.26018 | 0.25909 | 0.25927 | 0.25909 | 1674.72 |
| 1015313 | 2026-04-03 16:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 1017410 | 2026-04-03 20:00:00 | 0.25327 | 0.25327 | 0.25327 | 0.25327 | 0.0 |
| 1019515 | 2026-04-04 00:00:00 | 0.25532 | 0.25532 | 0.25532 | 0.25532 | 0.0 |
| 1021628 | 2026-04-04 04:00:00 | 0.24839 | 0.24836 | 0.24839 | 0.24837 | 1000.0 |
| 1023749 | 2026-04-04 08:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 1025878 | 2026-04-04 12:00:00 | 0.24733 | 0.24733 | 0.24733 | 0.24733 | 0.0 |
| 1028015 | 2026-04-04 16:00:00 | 0.24636 | 0.24636 | 0.24636 | 0.24636 | 0.0 |
| 1030160 | 2026-04-04 20:00:00 | 0.24935 | 0.24935 | 0.24935 | 0.24935 | 0.0 |
| 1032313 | 2026-04-05 00:00:00 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 |
| 1034474 | 2026-04-05 04:00:00 | 0.2501 | 0.24965 | 0.2501 | 0.24965 | 1397.94 |
| 1036643 | 2026-04-05 08:00:00 | 0.24571 | 0.24419 | 0.24419 | 0.24569 | 7514.39 |
| 1038820 | 2026-04-05 12:00:00 | 0.24612 | 0.24612 | 0.24612 | 0.24612 | 0.0 |
| 1041005 | 2026-04-05 16:00:00 | 0.24706 | 0.24706 | 0.24706 | 0.24706 | 0.0 |
| 1043198 | 2026-04-05 20:00:00 | 0.2516 | 0.25135 | 0.2516 | 0.25135 | 750.0 |
| 1045399 | 2026-04-06 00:00:00 | 0.25104 | 0.2504 | 0.2504 | 0.25104 | 439.51 |
| 1047608 | 2026-04-06 04:00:00 | 0.25361 | 0.25355 | 0.25361 | 0.25355 | 60.0 |
| 1049825 | 2026-04-06 08:00:00 | 0.24999 | 0.24904 | 0.24999 | 0.24904 | 60.0 |
| 1052050 | 2026-04-06 12:00:00 | 0.24829 | 0.24829 | 0.24829 | 0.24829 | 0.0 |
| 1054283 | 2026-04-06 16:00:00 | 0.25257 | 0.25257 | 0.25257 | 0.25257 | 0.0 |
| 1056524 | 2026-04-06 20:00:00 | 0.24878 | 0.24878 | 0.24878 | 0.24878 | 0.0 |
| 1058773 | 2026-04-07 00:00:00 | 0.24722 | 0.2463 | 0.2463 | 0.24722 | 206.25 |
| 1061030 | 2026-04-07 04:00:00 | 0.25458 | 0.25411 | 0.25458 | 0.25411 | 59.02 |
| 1063295 | 2026-04-07 08:00:00 | 0.25096 | 0.25096 | 0.25096 | 0.25096 | 0.0 |
| 1065568 | 2026-04-07 12:00:00 | 0.25149 | 0.2512 | 0.25148 | 0.2512 | 477.87 |
| 1067849 | 2026-04-07 16:00:00 | 0.26356 | 0.26286 | 0.26286 | 0.26356 | 43.39 |
| 1070138 | 2026-04-07 20:00:00 | 0.26565 | 0.26416 | 0.26416 | 0.26565 | 60.22 |
| 1072435 | 2026-04-08 00:00:00 | 0.26806 | 0.26644 | 0.26644 | 0.26793 | 771.09 |
| 1074740 | 2026-04-08 04:00:00 | 0.27899 | 0.27892 | 0.27892 | 0.27899 | 657.0 |
| 1077053 | 2026-04-08 08:00:00 | 0.2722 | 0.27214 | 0.27214 | 0.27217 | 566.83 |
| 1079374 | 2026-04-08 12:00:00 | 0.29576 | 0.2947 | 0.29576 | 0.2947 | 1563.59 |
| 1081703 | 2026-04-08 16:00:00 | 0.30528 | 0.30528 | 0.30528 | 0.30528 | 0.0 |
| 1084040 | 2026-04-08 20:00:00 | 0.30428 | 0.30339 | 0.30339 | 0.30428 | 10.0 |
| 1086385 | 2026-04-09 00:00:00 | 0.31468 | 0.31468 | 0.31468 | 0.31468 | 0.0 |
| 1088738 | 2026-04-09 04:00:00 | 0.31861 | 0.31789 | 0.31796 | 0.31861 | 6770.28 |
| 1091099 | 2026-04-09 08:00:00 | 0.35471 | 0.34951 | 0.35458 | 0.34951 | 3373.15 |
| 1093468 | 2026-04-09 12:00:00 | 0.3608 | 0.35951 | 0.35951 | 0.3608 | 96.0 |