Chart from RAVE_USDT_4h_history
Data from RAVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 4312 | 2025-12-20 08:00:00 | 0.38505 | 0.38185 | 0.38185 | 0.38348 | 1954.86 |
| 4697 | 2025-12-20 12:00:00 | 0.388 | 0.38529 | 0.38711 | 0.38529 | 257.97 |
| 5090 | 2025-12-20 16:00:00 | 0.38056 | 0.37881 | 0.37881 | 0.37952 | 2464.93 |
| 5491 | 2025-12-20 20:00:00 | 0.3925 | 0.38975 | 0.38975 | 0.3925 | 783.18 |
| 5900 | 2025-12-21 00:00:00 | 0.39049 | 0.38914 | 0.38914 | 0.39049 | 511.46 |
| 6317 | 2025-12-21 04:00:00 | 0.37397 | 0.37258 | 0.37258 | 0.37397 | 938.17 |
| 6742 | 2025-12-21 08:00:00 | 0.44656 | 0.44448 | 0.44646 | 0.44562 | 884.12 |
| 7175 | 2025-12-21 12:00:00 | 0.47334 | 0.47114 | 0.47188 | 0.47181 | 6317.21 |
| 7616 | 2025-12-21 16:00:00 | 0.57209 | 0.55161 | 0.56 | 0.56898 | 37742.92 |
| 8065 | 2025-12-21 20:00:00 | 0.72829 | 0.71881 | 0.72416 | 0.72829 | 4979.61 |
| 8522 | 2025-12-22 00:00:00 | 0.72244 | 0.7141 | 0.71835 | 0.71847 | 25856.45 |
| 8987 | 2025-12-22 04:00:00 | 0.6022 | 0.59522 | 0.59799 | 0.59562 | 14750.47 |
| 9460 | 2025-12-22 08:00:00 | 0.54721 | 0.52777 | 0.54131 | 0.54032 | 89114.26 |
| 9941 | 2025-12-22 12:00:00 | 0.4558 | 0.45043 | 0.45165 | 0.45367 | 23412.38 |
| 10430 | 2025-12-22 16:00:00 | 0.44651 | 0.42743 | 0.44624 | 0.43091 | 54867.22 |
| 10927 | 2025-12-22 20:00:00 | 0.47673 | 0.47275 | 0.47432 | 0.47518 | 7690.48 |
| 11432 | 2025-12-23 00:00:00 | 0.472 | 0.46759 | 0.46877 | 0.472 | 8435.97 |
| 11945 | 2025-12-23 04:00:00 | 0.5059 | 0.49768 | 0.50515 | 0.49906 | 21816.46 |
| 12466 | 2025-12-23 08:00:00 | 0.59525 | 0.59053 | 0.59397 | 0.59161 | 14987.69 |
| 12995 | 2025-12-23 12:00:00 | 0.65025 | 0.64201 | 0.64409 | 0.64715 | 44425.65 |
| 13532 | 2025-12-23 16:00:00 | 0.5773 | 0.56902 | 0.57391 | 0.56902 | 39728.16 |
| 14077 | 2025-12-23 20:00:00 | 0.58325 | 0.58097 | 0.58216 | 0.58162 | 138794.39 |
| 14630 | 2025-12-24 00:00:00 | 0.57904 | 0.57268 | 0.57268 | 0.57384 | 18018.67 |
| 15191 | 2025-12-24 04:00:00 | 0.54226 | 0.53838 | 0.54022 | 0.53906 | 18267.04 |
| 15760 | 2025-12-24 08:00:00 | 0.56843 | 0.56506 | 0.56642 | 0.56592 | 7760.18 |
| 16337 | 2025-12-24 12:00:00 | 0.54578 | 0.54194 | 0.54194 | 0.54235 | 2441.35 |
| 16922 | 2025-12-24 16:00:00 | 0.58668 | 0.57945 | 0.57945 | 0.58062 | 5389.19 |
| 17515 | 2025-12-24 20:00:00 | 0.57014 | 0.56762 | 0.56991 | 0.56815 | 342.49 |
| 18116 | 2025-12-25 00:00:00 | 0.56558 | 0.5609 | 0.56211 | 0.56411 | 36336.68 |
| 18725 | 2025-12-25 04:00:00 | 0.63872 | 0.63583 | 0.63796 | 0.63748 | 1541.43 |
| 19342 | 2025-12-25 08:00:00 | 0.50046 | 0.48547 | 0.50046 | 0.49496 | 77502.84 |
| 19967 | 2025-12-25 12:00:00 | 0.53063 | 0.52573 | 0.53063 | 0.5276 | 15536.19 |
| 20600 | 2025-12-25 16:00:00 | 0.54389 | 0.54046 | 0.54207 | 0.5419 | 10622.5 |
| 21241 | 2025-12-25 20:00:00 | 0.54773 | 0.5439 | 0.54773 | 0.54521 | 9499.3 |
| 21890 | 2025-12-26 00:00:00 | 0.55652 | 0.54806 | 0.54806 | 0.55051 | 4843.46 |
| 22547 | 2025-12-26 04:00:00 | 0.54087 | 0.5368 | 0.53756 | 0.54057 | 20533.9 |
| 23212 | 2025-12-26 08:00:00 | 0.56519 | 0.56236 | 0.56304 | 0.56389 | 7773.97 |
| 23885 | 2025-12-26 12:00:00 | 0.56626 | 0.56275 | 0.56626 | 0.563 | 815.18 |
| 24566 | 2025-12-26 16:00:00 | 0.52787 | 0.52402 | 0.52691 | 0.52454 | 7171.82 |
| 25255 | 2025-12-26 20:00:00 | 0.52684 | 0.52185 | 0.52684 | 0.52185 | 5026.13 |
| 25952 | 2025-12-27 00:00:00 | 0.50548 | 0.50265 | 0.50539 | 0.50339 | 7865.43 |
| 26657 | 2025-12-27 04:00:00 | 0.51581 | 0.51456 | 0.51581 | 0.5148 | 41.2 |
| 27370 | 2025-12-27 08:00:00 | 0.53804 | 0.53608 | 0.53608 | 0.5367 | 1306.49 |
| 28091 | 2025-12-27 12:00:00 | 0.51198 | 0.50787 | 0.50869 | 0.50787 | 34.95 |
| 28820 | 2025-12-27 16:00:00 | 0.45115 | 0.44627 | 0.44772 | 0.44918 | 8072.27 |
| 29557 | 2025-12-27 20:00:00 | 0.44634 | 0.4444 | 0.44577 | 0.4451 | 14668.56 |
| 30302 | 2025-12-28 00:00:00 | 0.43724 | 0.43348 | 0.43348 | 0.43649 | 24081.24 |
| 31055 | 2025-12-28 04:00:00 | 0.4244 | 0.423 | 0.4234 | 0.42416 | 7214.25 |
| 31816 | 2025-12-28 08:00:00 | 0.41561 | 0.41366 | 0.41484 | 0.41421 | 18666.46 |
| 32585 | 2025-12-28 12:00:00 | 0.40256 | 0.3995 | 0.40148 | 0.40082 | 34746.95 |
| 33362 | 2025-12-28 16:00:00 | 0.39525 | 0.39229 | 0.3937 | 0.39241 | 39542.74 |
| 34147 | 2025-12-28 20:00:00 | 0.38422 | 0.38189 | 0.383 | 0.3819 | 5058.15 |
| 34940 | 2025-12-29 00:00:00 | 0.38356 | 0.38162 | 0.38355 | 0.38162 | 2146.63 |
| 35741 | 2025-12-29 04:00:00 | 0.40798 | 0.39786 | 0.39853 | 0.40798 | 76694.86 |
| 36550 | 2025-12-29 08:00:00 | 0.434 | 0.43017 | 0.43265 | 0.43379 | 6407.0 |
| 37367 | 2025-12-29 12:00:00 | 0.44965 | 0.4443 | 0.4468 | 0.4443 | 9117.62 |
| 38192 | 2025-12-29 16:00:00 | 0.4492 | 0.44533 | 0.44856 | 0.44533 | 423.26 |
| 39025 | 2025-12-29 20:00:00 | 0.47657 | 0.4705 | 0.47657 | 0.47136 | 12378.71 |
| 39866 | 2025-12-30 00:00:00 | 0.45516 | 0.45161 | 0.45207 | 0.45361 | 6839.11 |
| 40715 | 2025-12-30 04:00:00 | 0.4384 | 0.43684 | 0.43718 | 0.43839 | 1167.53 |
| 41572 | 2025-12-30 08:00:00 | 0.45095 | 0.44978 | 0.45095 | 0.44997 | 2565.02 |
| 42437 | 2025-12-30 12:00:00 | 0.43934 | 0.43723 | 0.43806 | 0.43866 | 5453.37 |
| 43310 | 2025-12-30 16:00:00 | 0.45075 | 0.44774 | 0.44848 | 0.45075 | 814.46 |
| 44191 | 2025-12-30 20:00:00 | 0.46579 | 0.46391 | 0.46422 | 0.46567 | 5535.55 |
| 45080 | 2025-12-31 00:00:00 | 0.4649 | 0.46413 | 0.46436 | 0.46437 | 2754.73 |
| 45977 | 2025-12-31 04:00:00 | 0.44727 | 0.44607 | 0.44727 | 0.4463 | 750.34 |
| 46882 | 2025-12-31 08:00:00 | 0.44788 | 0.44531 | 0.44657 | 0.44692 | 35924.21 |
| 47795 | 2025-12-31 12:00:00 | 0.4633 | 0.46149 | 0.46195 | 0.46298 | 9960.51 |
| 48716 | 2025-12-31 16:00:00 | 0.45386 | 0.45119 | 0.45168 | 0.45268 | 4114.57 |
| 49645 | 2025-12-31 20:00:00 | 0.46336 | 0.46225 | 0.46336 | 0.46227 | 183.15 |
| 50582 | 2026-01-01 00:00:00 | 0.4705 | 0.46824 | 0.46824 | 0.4705 | 5.41 |
| 51527 | 2026-01-01 04:00:00 | 0.48209 | 0.47723 | 0.48209 | 0.47808 | 12578.22 |
| 52480 | 2026-01-01 08:00:00 | 0.44782 | 0.44321 | 0.44409 | 0.44767 | 3667.6 |
| 53441 | 2026-01-01 12:00:00 | 0.40531 | 0.40396 | 0.404 | 0.40494 | 10089.23 |
| 54410 | 2026-01-01 16:00:00 | 0.40101 | 0.4007 | 0.4007 | 0.40092 | 11861.9 |
| 55387 | 2026-01-01 20:00:00 | 0.40166 | 0.40071 | 0.40121 | 0.40132 | 3523.36 |
| 56372 | 2026-01-02 00:00:00 | 0.40542 | 0.40386 | 0.40386 | 0.40401 | 4338.41 |
| 57365 | 2026-01-02 04:00:00 | 0.4033 | 0.40173 | 0.40214 | 0.40214 | 5885.02 |
| 58366 | 2026-01-02 08:00:00 | 0.41378 | 0.4115 | 0.41216 | 0.41322 | 3690.17 |
| 59375 | 2026-01-02 12:00:00 | 0.41975 | 0.41809 | 0.41913 | 0.41906 | 5803.06 |
| 60392 | 2026-01-02 16:00:00 | 0.42188 | 0.42053 | 0.42053 | 0.42083 | 540.15 |
| 61417 | 2026-01-02 20:00:00 | 0.43007 | 0.42835 | 0.42835 | 0.4295 | 1038.65 |
| 62450 | 2026-01-03 00:00:00 | 0.4322 | 0.43039 | 0.43095 | 0.43078 | 1684.17 |
| 63491 | 2026-01-03 04:00:00 | 0.467 | 0.46386 | 0.46644 | 0.46386 | 68277.25 |
| 64540 | 2026-01-03 08:00:00 | 0.46055 | 0.4595 | 0.45982 | 0.4595 | 1156.6 |
| 65597 | 2026-01-03 12:00:00 | 0.45522 | 0.45 | 0.45028 | 0.45411 | 7762.79 |
| 66662 | 2026-01-03 16:00:00 | 0.46251 | 0.46069 | 0.46084 | 0.46227 | 3225.12 |
| 67735 | 2026-01-03 20:00:00 | 0.45834 | 0.45672 | 0.45774 | 0.45757 | 8220.18 |
| 68816 | 2026-01-04 00:00:00 | 0.47319 | 0.46837 | 0.46868 | 0.47226 | 7197.0 |
| 69905 | 2026-01-04 04:00:00 | 0.45237 | 0.4502 | 0.45212 | 0.45043 | 6789.38 |
| 71002 | 2026-01-04 08:00:00 | 0.42867 | 0.42701 | 0.42751 | 0.42831 | 10640.34 |
| 72107 | 2026-01-04 12:00:00 | 0.42308 | 0.42155 | 0.42155 | 0.42288 | 8434.03 |
| 73220 | 2026-01-04 16:00:00 | 0.40396 | 0.40184 | 0.4025 | 0.40339 | 11144.48 |
| 74341 | 2026-01-04 20:00:00 | 0.40259 | 0.39673 | 0.40259 | 0.40049 | 33794.66 |
| 75470 | 2026-01-05 00:00:00 | 0.41863 | 0.4147 | 0.41863 | 0.41517 | 12909.31 |
| 76607 | 2026-01-05 04:00:00 | 0.41636 | 0.41348 | 0.41594 | 0.41385 | 17684.73 |
| 77752 | 2026-01-05 08:00:00 | 0.38957 | 0.37843 | 0.38762 | 0.38208 | 69415.79 |
| 78905 | 2026-01-05 12:00:00 | 0.40431 | 0.39082 | 0.40209 | 0.39938 | 73464.58 |
| 80066 | 2026-01-05 16:00:00 | 0.39408 | 0.38897 | 0.39308 | 0.39207 | 25311.57 |
| 81235 | 2026-01-05 20:00:00 | 0.39176 | 0.38911 | 0.38972 | 0.38911 | 7879.11 |
| 82412 | 2026-01-06 00:00:00 | 0.40188 | 0.3993 | 0.40153 | 0.39992 | 3137.27 |
| 83597 | 2026-01-06 04:00:00 | 0.38748 | 0.38248 | 0.38573 | 0.38555 | 36799.12 |
| 84790 | 2026-01-06 08:00:00 | 0.32844 | 0.3261 | 0.32679 | 0.32812 | 31693.1 |
| 85991 | 2026-01-06 12:00:00 | 0.32993 | 0.32559 | 0.32566 | 0.32791 | 22847.09 |
| 87049 | 2026-01-06 16:00:00 | 0.34097 | 0.33042 | 0.33045 | 0.33978 | 73236.04 |
| 88266 | 2026-01-06 20:00:00 | 0.33658 | 0.33544 | 0.33544 | 0.33631 | 7926.43 |
| 89491 | 2026-01-07 00:00:00 | 0.33471 | 0.33365 | 0.33471 | 0.33411 | 4726.21 |
| 90724 | 2026-01-07 04:00:00 | 0.3516 | 0.34965 | 0.35023 | 0.35119 | 11276.38 |
| 91965 | 2026-01-07 08:00:00 | 0.34708 | 0.34612 | 0.3463 | 0.34689 | 5990.38 |
| 93214 | 2026-01-07 12:00:00 | 0.33353 | 0.33286 | 0.33317 | 0.33353 | 3937.81 |
| 94471 | 2026-01-07 16:00:00 | 0.338 | 0.33669 | 0.33669 | 0.33795 | 1707.56 |
| 95736 | 2026-01-07 20:00:00 | 0.32998 | 0.32852 | 0.32852 | 0.32934 | 2202.02 |
| 97009 | 2026-01-08 00:00:00 | 0.31605 | 0.31503 | 0.31605 | 0.31503 | 1840.34 |
| 98290 | 2026-01-08 04:00:00 | 0.34001 | 0.33685 | 0.33991 | 0.33749 | 20476.05 |
| 99579 | 2026-01-08 08:00:00 | 0.34294 | 0.34185 | 0.34185 | 0.34244 | 6088.53 |
| 100876 | 2026-01-08 12:00:00 | 0.3453 | 0.34412 | 0.34476 | 0.34435 | 3567.71 |
| 102181 | 2026-01-08 16:00:00 | 0.36235 | 0.36115 | 0.36115 | 0.36135 | 5581.9 |
| 103494 | 2026-01-08 20:00:00 | 0.35744 | 0.3567 | 0.35718 | 0.35706 | 5810.89 |
| 104815 | 2026-01-09 00:00:00 | 0.34566 | 0.34483 | 0.34506 | 0.34565 | 3232.79 |
| 106144 | 2026-01-09 04:00:00 | 0.35873 | 0.35759 | 0.35765 | 0.35803 | 1628.26 |
| 107314 | 2026-01-09 08:00:00 | 0.33713 | 0.33473 | 0.33473 | 0.33654 | 13348.43 |
| 108491 | 2026-01-09 12:00:00 | 0.32938 | 0.3286 | 0.32886 | 0.32869 | 1698.97 |
| 109844 | 2026-01-09 16:00:00 | 0.33619 | 0.3331 | 0.3331 | 0.33576 | 7057.21 |
| 111035 | 2026-01-09 20:00:00 | 0.32681 | 0.32577 | 0.32644 | 0.32593 | 905.41 |
| 112404 | 2026-01-10 00:00:00 | 0.3286 | 0.32715 | 0.32789 | 0.32742 | 4036.22 |
| 113781 | 2026-01-10 04:00:00 | 0.32905 | 0.32549 | 0.32569 | 0.32895 | 18901.64 |
| 114647 | 2026-01-10 08:00:00 | 0.32341 | 0.32281 | 0.32319 | 0.32302 | 3532.58 |
| 116040 | 2026-01-10 12:00:00 | 0.32776 | 0.32615 | 0.32745 | 0.327 | 3145.43 |
| 117441 | 2026-01-10 16:00:00 | 0.32381 | 0.32342 | 0.32381 | 0.32348 | 1228.51 |
| 118850 | 2026-01-10 20:00:00 | 0.32625 | 0.32565 | 0.32573 | 0.32585 | 521.42 |
| 120267 | 2026-01-11 00:00:00 | 0.31429 | 0.31372 | 0.31399 | 0.31427 | 3591.93 |
| 121692 | 2026-01-11 04:00:00 | 0.31837 | 0.3177 | 0.3177 | 0.31815 | 880.14 |
| 123125 | 2026-01-11 08:00:00 | 0.32052 | 0.32026 | 0.32026 | 0.32037 | 318.14 |
| 124566 | 2026-01-11 12:00:00 | 0.32621 | 0.32578 | 0.32592 | 0.32618 | 2245.14 |
| 126015 | 2026-01-11 16:00:00 | 0.3242 | 0.32319 | 0.32339 | 0.3236 | 1143.64 |
| 127472 | 2026-01-11 20:00:00 | 0.31745 | 0.31659 | 0.31659 | 0.31725 | 163.63 |
| 128937 | 2026-01-12 00:00:00 | 0.31755 | 0.31664 | 0.31744 | 0.31681 | 1027.93 |
| 130410 | 2026-01-12 04:00:00 | 0.32602 | 0.32505 | 0.32554 | 0.32559 | 2926.21 |
| 131891 | 2026-01-12 08:00:00 | 0.31527 | 0.31364 | 0.31364 | 0.31527 | 343.22 |
| 133380 | 2026-01-12 12:00:00 | 0.30556 | 0.30528 | 0.30534 | 0.30528 | 182.36 |
| 134877 | 2026-01-12 16:00:00 | 0.31697 | 0.31556 | 0.31612 | 0.31622 | 1815.42 |
| 136382 | 2026-01-12 20:00:00 | 0.31718 | 0.31527 | 0.31718 | 0.3158 | 1315.29 |
| 137895 | 2026-01-13 00:00:00 | 0.31276 | 0.31181 | 0.31181 | 0.3123 | 2518.61 |
| 139416 | 2026-01-13 04:00:00 | 0.31369 | 0.31264 | 0.31369 | 0.31264 | 7.98 |
| 140945 | 2026-01-13 08:00:00 | 0.32295 | 0.32128 | 0.32181 | 0.32136 | 13899.1 |
| 142482 | 2026-01-13 12:00:00 | 0.33959 | 0.33723 | 0.33723 | 0.3391 | 744.22 |
| 144027 | 2026-01-13 16:00:00 | 0.32618 | 0.32527 | 0.32558 | 0.32549 | 3692.68 |
| 145580 | 2026-01-13 20:00:00 | 0.3228 | 0.3218 | 0.3218 | 0.3228 | 3.42 |
| 146751 | 2026-01-14 00:00:00 | 0.33982 | 0.33765 | 0.33765 | 0.33981 | 800.21 |
| 148320 | 2026-01-14 04:00:00 | 0.34431 | 0.33987 | 0.34333 | 0.3431 | 26059.89 |
| 149700 | 2026-01-14 08:00:00 | 0.3385 | 0.33765 | 0.33821 | 0.33779 | 3224.2 |
| 151285 | 2026-01-14 12:00:00 | 0.33647 | 0.33557 | 0.33647 | 0.33557 | 48.21 |
| 152480 | 2026-01-14 16:00:00 | 0.33723 | 0.33561 | 0.33585 | 0.33723 | 836.78 |
| 153481 | 2026-01-14 20:00:00 | 0.325 | 0.3224 | 0.32459 | 0.32287 | 7869.28 |
| 154286 | 2026-01-15 00:00:00 | 0.32628 | 0.32628 | 0.32628 | 0.32628 | 0.0 |
| 155499 | 2026-01-15 04:00:00 | 0.32899 | 0.32836 | 0.32898 | 0.32866 | 1181.33 |
| 156312 | 2026-01-15 08:00:00 | 0.33543 | 0.33422 | 0.33432 | 0.33463 | 13185.93 |
| 157129 | 2026-01-15 12:00:00 | 0.34863 | 0.34725 | 0.34725 | 0.34863 | 829.95 |
| 157950 | 2026-01-15 16:00:00 | 0.33749 | 0.3357 | 0.33675 | 0.33571 | 1228.98 |
| 158981 | 2026-01-15 20:00:00 | 0.33569 | 0.33543 | 0.33543 | 0.33569 | 51.89 |
| 160224 | 2026-01-16 00:00:00 | 0.33593 | 0.33401 | 0.33593 | 0.33401 | 1850.51 |
| 161473 | 2026-01-16 04:00:00 | 0.3477 | 0.34657 | 0.3477 | 0.3473 | 12502.87 |
| 162937 | 2026-01-16 08:00:00 | 0.34798 | 0.34463 | 0.34556 | 0.34798 | 28245.62 |
| 163778 | 2026-01-16 12:00:00 | 0.35277 | 0.34928 | 0.34968 | 0.35241 | 8502.7 |
| 164623 | 2026-01-16 16:00:00 | 0.35246 | 0.34806 | 0.34896 | 0.34986 | 7674.87 |
| 165472 | 2026-01-16 20:00:00 | 0.34341 | 0.33753 | 0.3382 | 0.34136 | 21591.12 |
| 166325 | 2026-01-17 00:00:00 | 0.35167 | 0.34776 | 0.34986 | 0.34835 | 4938.22 |
| 167182 | 2026-01-17 04:00:00 | 0.34965 | 0.34961 | 0.34961 | 0.34965 | 50.0 |
| 168043 | 2026-01-17 08:00:00 | 0.36111 | 0.36027 | 0.36111 | 0.36077 | 910.05 |
| 168908 | 2026-01-17 12:00:00 | 0.36344 | 0.36198 | 0.36344 | 0.36228 | 743.16 |
| 169777 | 2026-01-17 16:00:00 | 0.3673 | 0.36644 | 0.3673 | 0.36644 | 920.42 |
| 170650 | 2026-01-17 20:00:00 | 0.37195 | 0.36953 | 0.36955 | 0.37195 | 2574.71 |
| 171527 | 2026-01-18 00:00:00 | 0.3721 | 0.37176 | 0.37193 | 0.3719 | 510.9 |
| 173068 | 2026-01-18 04:00:00 | 0.36619 | 0.36579 | 0.36579 | 0.36619 | 394.49 |
| 173953 | 2026-01-18 08:00:00 | 0.35951 | 0.35951 | 0.35951 | 0.35951 | 0.0 |
| 174842 | 2026-01-18 12:00:00 | 0.36065 | 0.35959 | 0.36017 | 0.36012 | 17323.13 |
| 175735 | 2026-01-18 16:00:00 | 0.34783 | 0.34537 | 0.34783 | 0.34569 | 6162.5 |
| 176632 | 2026-01-18 20:00:00 | 0.33404 | 0.33215 | 0.33215 | 0.3334 | 2711.04 |
| 177983 | 2026-01-19 00:00:00 | 0.34244 | 0.32661 | 0.34244 | 0.32685 | 105272.63 |
| 178888 | 2026-01-19 04:00:00 | 0.3574 | 0.35618 | 0.3574 | 0.35629 | 992.31 |
| 179797 | 2026-01-19 08:00:00 | 0.34329 | 0.34254 | 0.34288 | 0.34329 | 613.93 |
| 180938 | 2026-01-19 12:00:00 | 0.3536 | 0.34356 | 0.3439 | 0.3536 | 34185.47 |
| 181593 | 2026-01-19 16:00:00 | 0.35675 | 0.34064 | 0.35499 | 0.3428 | 199555.07 |
| 181594 | 2026-01-19 20:00:00 | 0.34666 | 0.34073 | 0.3428 | 0.34251 | 145576.03 |
| 181595 | 2026-01-20 00:00:00 | 0.34423 | 0.33 | 0.34251 | 0.33104 | 87965.42 |
| 181596 | 2026-01-20 04:00:00 | 0.33675 | 0.32861 | 0.33104 | 0.32889 | 53047.12 |
| 181797 | 2026-01-20 08:00:00 | 0.32972 | 0.32972 | 0.32972 | 0.32972 | 0.0 |
| 183406 | 2026-01-20 12:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 185023 | 2026-01-20 16:00:00 | 0.32184 | 0.32122 | 0.32152 | 0.32152 | 2333.04 |
| 186648 | 2026-01-20 20:00:00 | 0.31317 | 0.31195 | 0.31202 | 0.31195 | 1595.29 |
| 188281 | 2026-01-21 00:00:00 | 0.31173 | 0.31102 | 0.31173 | 0.31102 | 83.2 |
| 189922 | 2026-01-21 04:00:00 | 0.32444 | 0.32346 | 0.32444 | 0.32346 | 683.91 |
| 191571 | 2026-01-21 08:00:00 | 0.32962 | 0.32908 | 0.32908 | 0.32962 | 106.16 |
| 193228 | 2026-01-21 12:00:00 | 0.3237 | 0.32052 | 0.32092 | 0.3237 | 15591.78 |
| 194893 | 2026-01-21 16:00:00 | 0.31925 | 0.31925 | 0.31925 | 0.31925 | 0.0 |
| 196566 | 2026-01-21 20:00:00 | 0.32126 | 0.32073 | 0.32073 | 0.32126 | 487.9 |
| 198247 | 2026-01-22 00:00:00 | 0.3225 | 0.32218 | 0.3225 | 0.32218 | 29.34 |
| 199936 | 2026-01-22 04:00:00 | 0.31766 | 0.31766 | 0.31766 | 0.31766 | 0.0 |
| 201633 | 2026-01-22 08:00:00 | 0.31452 | 0.31383 | 0.31385 | 0.31447 | 346.37 |
| 203338 | 2026-01-22 12:00:00 | 0.31296 | 0.31176 | 0.31176 | 0.31296 | 51.0 |
| 205051 | 2026-01-22 16:00:00 | 0.30616 | 0.3058 | 0.3058 | 0.30616 | 51.0 |
| 206772 | 2026-01-22 20:00:00 | 0.30876 | 0.3076 | 0.30861 | 0.3079 | 500.57 |
| 208501 | 2026-01-23 00:00:00 | 0.30479 | 0.30479 | 0.30479 | 0.30479 | 0.0 |
| 210238 | 2026-01-23 04:00:00 | 0.32592 | 0.32485 | 0.32485 | 0.32592 | 667.05 |
| 210656 | 2026-01-23 08:00:00 | 0.32319 | 0.31561 | 0.32264 | 0.31971 | 177604.5 |
| 211657 | 2026-01-23 12:00:00 | 0.31983 | 0.319 | 0.319 | 0.31952 | 3618.96 |
| 213266 | 2026-01-23 16:00:00 | 0.31779 | 0.3171 | 0.3171 | 0.31779 | 659.79 |
| 214883 | 2026-01-23 20:00:00 | 0.32279 | 0.32238 | 0.32279 | 0.32238 | 221.91 |
| 216508 | 2026-01-24 00:00:00 | 0.32435 | 0.32407 | 0.32435 | 0.32407 | 125.14 |
| 218141 | 2026-01-24 04:00:00 | 0.33029 | 0.32962 | 0.32962 | 0.32988 | 1885.94 |
| 219782 | 2026-01-24 08:00:00 | 0.33764 | 0.33758 | 0.33764 | 0.33758 | 46.0 |
| 221431 | 2026-01-24 12:00:00 | 0.3264 | 0.32627 | 0.32627 | 0.3264 | 46.0 |
| 223088 | 2026-01-24 16:00:00 | 0.32469 | 0.3243 | 0.3243 | 0.32466 | 122.8 |
| 224753 | 2026-01-24 20:00:00 | 0.32198 | 0.32179 | 0.32179 | 0.32183 | 148.82 |
| 226426 | 2026-01-25 00:00:00 | 0.31957 | 0.31918 | 0.31918 | 0.31957 | 3300.43 |
| 228107 | 2026-01-25 04:00:00 | 0.3141 | 0.31041 | 0.31041 | 0.3141 | 8256.07 |
| 229796 | 2026-01-25 08:00:00 | 0.30296 | 0.30198 | 0.30206 | 0.30288 | 1715.39 |
| 231493 | 2026-01-25 12:00:00 | 0.30873 | 0.30846 | 0.30873 | 0.30846 | 236.0 |
| 233198 | 2026-01-25 16:00:00 | 0.30471 | 0.29902 | 0.30053 | 0.2992 | 99921.36 |
| 234911 | 2026-01-25 20:00:00 | 0.2839 | 0.28226 | 0.28276 | 0.28276 | 23931.22 |
| 236632 | 2026-01-26 00:00:00 | 0.29537 | 0.2932 | 0.2932 | 0.29499 | 2397.67 |
| 238361 | 2026-01-26 04:00:00 | 0.28808 | 0.28748 | 0.28748 | 0.28808 | 1023.21 |
| 240098 | 2026-01-26 08:00:00 | 0.3036 | 0.3028 | 0.3031 | 0.30293 | 1927.46 |
| 241843 | 2026-01-26 12:00:00 | 0.32169 | 0.32 | 0.32129 | 0.32143 | 1923.06 |
| 243596 | 2026-01-26 16:00:00 | 0.31999 | 0.31888 | 0.31918 | 0.31958 | 2487.32 |
| 245357 | 2026-01-26 20:00:00 | 0.3191 | 0.31841 | 0.3191 | 0.31841 | 491.73 |
| 247126 | 2026-01-27 00:00:00 | 0.32106 | 0.31888 | 0.32106 | 0.31888 | 495.88 |
| 248903 | 2026-01-27 04:00:00 | 0.31629 | 0.31606 | 0.31606 | 0.31622 | 192.67 |
| 250688 | 2026-01-27 08:00:00 | 0.31771 | 0.31711 | 0.31718 | 0.31711 | 182.88 |
| 252481 | 2026-01-27 12:00:00 | 0.31893 | 0.31864 | 0.31867 | 0.3188 | 78.62 |
| 254282 | 2026-01-27 16:00:00 | 0.32655 | 0.32554 | 0.32585 | 0.32588 | 275.12 |
| 256091 | 2026-01-27 20:00:00 | 0.3435 | 0.34261 | 0.34266 | 0.3435 | 210.48 |
| 257908 | 2026-01-28 00:00:00 | 0.35105 | 0.3501 | 0.35105 | 0.35037 | 212.86 |
| 259733 | 2026-01-28 04:00:00 | 0.33697 | 0.33633 | 0.33633 | 0.33697 | 73.92 |
| 261566 | 2026-01-28 08:00:00 | 0.34173 | 0.34022 | 0.34045 | 0.34144 | 28629.57 |
| 263407 | 2026-01-28 12:00:00 | 0.35325 | 0.35139 | 0.35222 | 0.35312 | 9530.16 |
| 265256 | 2026-01-28 16:00:00 | 0.34207 | 0.34145 | 0.34207 | 0.34145 | 78.48 |
| 267113 | 2026-01-28 20:00:00 | 0.33918 | 0.33896 | 0.33918 | 0.33896 | 100.0 |
| 268978 | 2026-01-29 00:00:00 | 0.33657 | 0.33612 | 0.33612 | 0.33656 | 225.2 |
| 270851 | 2026-01-29 04:00:00 | 0.34118 | 0.34118 | 0.34118 | 0.34118 | 0.0 |
| 272732 | 2026-01-29 08:00:00 | 0.33598 | 0.33507 | 0.33598 | 0.33507 | 844.64 |
| 274621 | 2026-01-29 12:00:00 | 0.33708 | 0.33597 | 0.33597 | 0.33708 | 46.24 |
| 276518 | 2026-01-29 16:00:00 | 0.34112 | 0.33878 | 0.34046 | 0.33912 | 771.82 |
| 278423 | 2026-01-29 20:00:00 | 0.33997 | 0.33684 | 0.3381 | 0.33997 | 12458.49 |
| 280336 | 2026-01-30 00:00:00 | 0.32851 | 0.32787 | 0.32851 | 0.32787 | 116.43 |
| 282257 | 2026-01-30 04:00:00 | 0.32309 | 0.32309 | 0.32309 | 0.32309 | 0.0 |
| 284186 | 2026-01-30 08:00:00 | 0.32247 | 0.32134 | 0.32231 | 0.3216 | 1559.1 |
| 286123 | 2026-01-30 12:00:00 | 0.32882 | 0.32847 | 0.32847 | 0.32882 | 606.54 |
| 288068 | 2026-01-30 16:00:00 | 0.32346 | 0.32346 | 0.32346 | 0.32346 | 0.0 |
| 290021 | 2026-01-30 20:00:00 | 0.32356 | 0.32281 | 0.32356 | 0.32356 | 158.0 |
| 291982 | 2026-01-31 00:00:00 | 0.32006 | 0.32006 | 0.32006 | 0.32006 | 0.0 |
| 293951 | 2026-01-31 04:00:00 | 0.32612 | 0.32519 | 0.32547 | 0.32555 | 1000.75 |
| 295928 | 2026-01-31 08:00:00 | 0.32907 | 0.3287 | 0.3287 | 0.32907 | 2921.69 |
| 297913 | 2026-01-31 12:00:00 | 0.3212 | 0.32078 | 0.32078 | 0.32092 | 566.45 |
| 299906 | 2026-01-31 16:00:00 | 0.33846 | 0.32935 | 0.33846 | 0.33404 | 10225.24 |
| 301907 | 2026-01-31 20:00:00 | 0.32443 | 0.32316 | 0.32391 | 0.32414 | 3179.35 |
| 303916 | 2026-02-01 00:00:00 | 0.32756 | 0.32521 | 0.32653 | 0.3262 | 4085.71 |
| 305933 | 2026-02-01 04:00:00 | 0.33562 | 0.33411 | 0.33411 | 0.33562 | 302.0 |
| 307958 | 2026-02-01 08:00:00 | 0.33143 | 0.33143 | 0.33143 | 0.33143 | 0.0 |
| 309991 | 2026-02-01 12:00:00 | 0.32625 | 0.3262 | 0.32625 | 0.3262 | 136.25 |
| 312032 | 2026-02-01 16:00:00 | 0.3273 | 0.32475 | 0.32617 | 0.32565 | 1765.53 |
| 314081 | 2026-02-01 20:00:00 | 0.3381 | 0.33678 | 0.33678 | 0.33763 | 11203.85 |
| 316138 | 2026-02-02 00:00:00 | 0.32888 | 0.32756 | 0.32756 | 0.32826 | 2067.65 |
| 318203 | 2026-02-02 04:00:00 | 0.33271 | 0.33103 | 0.33271 | 0.33224 | 1827.2 |
| 320276 | 2026-02-02 08:00:00 | 0.33896 | 0.33813 | 0.33851 | 0.33896 | 891.46 |
| 322357 | 2026-02-02 12:00:00 | 0.34758 | 0.34466 | 0.34535 | 0.34758 | 3503.42 |
| 324446 | 2026-02-02 16:00:00 | 0.34614 | 0.34579 | 0.34614 | 0.34596 | 98.29 |
| 326543 | 2026-02-02 20:00:00 | 0.35021 | 0.34609 | 0.35021 | 0.34812 | 4246.31 |
| 328648 | 2026-02-03 00:00:00 | 0.34457 | 0.34381 | 0.344 | 0.34431 | 1117.53 |
| 330761 | 2026-02-03 04:00:00 | 0.33518 | 0.33507 | 0.33518 | 0.33507 | 225.75 |
| 332882 | 2026-02-03 08:00:00 | 0.34377 | 0.34272 | 0.34272 | 0.34377 | 200.0 |
| 335011 | 2026-02-03 12:00:00 | 0.34146 | 0.34146 | 0.34146 | 0.34146 | 0.0 |
| 337148 | 2026-02-03 16:00:00 | 0.34824 | 0.34824 | 0.34824 | 0.34824 | 0.0 |
| 339293 | 2026-02-03 20:00:00 | 0.34428 | 0.34428 | 0.34428 | 0.34428 | 0.0 |
| 341446 | 2026-02-04 00:00:00 | 0.34653 | 0.34653 | 0.34653 | 0.34653 | 0.0 |
| 343607 | 2026-02-04 04:00:00 | 0.36324 | 0.36109 | 0.36324 | 0.36253 | 431.67 |
| 345776 | 2026-02-04 08:00:00 | 0.37477 | 0.3726 | 0.37262 | 0.37359 | 4585.44 |
| 347953 | 2026-02-04 12:00:00 | 0.38084 | 0.37891 | 0.3795 | 0.38084 | 5867.43 |
| 350138 | 2026-02-04 16:00:00 | 0.37516 | 0.37287 | 0.37466 | 0.37414 | 1874.13 |
| 352331 | 2026-02-04 20:00:00 | 0.38022 | 0.37857 | 0.37857 | 0.38022 | 626.29 |
| 354532 | 2026-02-05 00:00:00 | 0.37654 | 0.37654 | 0.37654 | 0.37654 | 0.0 |
| 356741 | 2026-02-05 04:00:00 | 0.38172 | 0.38077 | 0.38172 | 0.38117 | 4229.85 |
| 358958 | 2026-02-05 08:00:00 | 0.37449 | 0.37388 | 0.37415 | 0.37449 | 346.7 |
| 361183 | 2026-02-05 12:00:00 | 0.35828 | 0.35716 | 0.35716 | 0.3581 | 472.6 |
| 363416 | 2026-02-05 16:00:00 | 0.36102 | 0.35823 | 0.35823 | 0.36052 | 3618.1 |
| 365657 | 2026-02-05 20:00:00 | 0.35001 | 0.34946 | 0.3499 | 0.34972 | 164.36 |
| 367906 | 2026-02-06 00:00:00 | 0.3266 | 0.32483 | 0.32521 | 0.32483 | 3042.37 |
| 370163 | 2026-02-06 04:00:00 | 0.33635 | 0.33621 | 0.33635 | 0.33621 | 91.15 |
| 372428 | 2026-02-06 08:00:00 | 0.35439 | 0.35343 | 0.35343 | 0.35349 | 1591.59 |
| 374701 | 2026-02-06 12:00:00 | 0.36288 | 0.36158 | 0.3626 | 0.36178 | 5399.5 |
| 376982 | 2026-02-06 16:00:00 | 0.3718 | 0.37081 | 0.37137 | 0.37137 | 2125.74 |
| 379271 | 2026-02-06 20:00:00 | 0.38476 | 0.38394 | 0.38476 | 0.38394 | 1730.91 |
| 381568 | 2026-02-07 00:00:00 | 0.38422 | 0.38263 | 0.38263 | 0.38298 | 1740.77 |
| 383873 | 2026-02-07 04:00:00 | 0.37444 | 0.37399 | 0.37434 | 0.37439 | 6857.1 |
| 386186 | 2026-02-07 08:00:00 | 0.36403 | 0.36403 | 0.36403 | 0.36403 | 0.0 |
| 388507 | 2026-02-07 12:00:00 | 0.35989 | 0.35828 | 0.35828 | 0.35917 | 2285.13 |
| 390836 | 2026-02-07 16:00:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 393173 | 2026-02-07 20:00:00 | 0.36012 | 0.36012 | 0.36012 | 0.36012 | 0.0 |
| 395518 | 2026-02-08 00:00:00 | 0.36442 | 0.36365 | 0.36442 | 0.36365 | 40.9 |
| 397871 | 2026-02-08 04:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |