Chart from RAVE_USDT_30m_history
Data from RAVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2122290 | 2026-04-03 08:00:00 | 0.25543 | 0.25543 | 0.25543 | 0.25543 | 0.0 |
| 2122790 | 2026-04-03 08:30:00 | 0.25257 | 0.25169 | 0.25257 | 0.25169 | 1185.0 |
| 2123290 | 2026-04-03 09:00:00 | 0.25196 | 0.25161 | 0.25196 | 0.25161 | 220.0 |
| 2123790 | 2026-04-03 09:30:00 | 0.25202 | 0.25159 | 0.25202 | 0.25167 | 400.0 |
| 2124290 | 2026-04-03 10:00:00 | 0.25295 | 0.24871 | 0.25135 | 0.25021 | 10432.1 |
| 2124790 | 2026-04-03 10:30:00 | 0.25758 | 0.25705 | 0.25705 | 0.25758 | 631.83 |
| 2125290 | 2026-04-03 11:00:00 | 0.26246 | 0.26246 | 0.26246 | 0.26246 | 0.0 |
| 2125790 | 2026-04-03 11:30:00 | 0.25915 | 0.25819 | 0.25864 | 0.25819 | 4400.34 |
| 2126290 | 2026-04-03 12:00:00 | 0.26018 | 0.25909 | 0.25927 | 0.25909 | 1674.72 |
| 2126790 | 2026-04-03 12:30:00 | 0.25862 | 0.25665 | 0.25665 | 0.25734 | 15023.61 |
| 2127290 | 2026-04-03 13:00:00 | 0.26213 | 0.26189 | 0.2621 | 0.26189 | 1247.4 |
| 2127790 | 2026-04-03 13:30:00 | 0.25991 | 0.25952 | 0.25952 | 0.25967 | 1247.4 |
| 2128290 | 2026-04-03 14:00:00 | 0.25852 | 0.25806 | 0.25852 | 0.25806 | 1247.4 |
| 2128790 | 2026-04-03 14:30:00 | 0.25807 | 0.2571 | 0.25757 | 0.2571 | 1721.4 |
| 2129290 | 2026-04-03 15:00:00 | 0.25659 | 0.25561 | 0.2561 | 0.25561 | 2097.8 |
| 2129790 | 2026-04-03 15:30:00 | 0.25443 | 0.25443 | 0.25443 | 0.25443 | 0.0 |
| 2130290 | 2026-04-03 16:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 2130790 | 2026-04-03 16:30:00 | 0.25595 | 0.25595 | 0.25595 | 0.25595 | 0.0 |
| 2131290 | 2026-04-03 17:00:00 | 0.25527 | 0.25527 | 0.25527 | 0.25527 | 0.0 |
| 2131790 | 2026-04-03 17:30:00 | 0.25389 | 0.25389 | 0.25389 | 0.25389 | 0.0 |
| 2132290 | 2026-04-03 18:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 2132790 | 2026-04-03 18:30:00 | 0.25267 | 0.25267 | 0.25267 | 0.25267 | 0.0 |
| 2133290 | 2026-04-03 19:00:00 | 0.25267 | 0.25267 | 0.25267 | 0.25267 | 0.0 |
| 2133790 | 2026-04-03 19:30:00 | 0.25547 | 0.25547 | 0.25547 | 0.25547 | 0.0 |
| 2134290 | 2026-04-03 20:00:00 | 0.25327 | 0.25327 | 0.25327 | 0.25327 | 0.0 |
| 2134790 | 2026-04-03 20:30:00 | 0.25327 | 0.25327 | 0.25327 | 0.25327 | 0.0 |
| 2135290 | 2026-04-03 21:00:00 | 0.25285 | 0.25285 | 0.25285 | 0.25285 | 0.0 |
| 2135790 | 2026-04-03 21:30:00 | 0.25285 | 0.25285 | 0.25285 | 0.25285 | 0.0 |
| 2136290 | 2026-04-03 22:00:00 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 |
| 2136790 | 2026-04-03 22:30:00 | 0.25438 | 0.25438 | 0.25438 | 0.25438 | 0.0 |
| 2137290 | 2026-04-03 23:00:00 | 0.25519 | 0.25519 | 0.25519 | 0.25519 | 0.0 |
| 2137790 | 2026-04-03 23:30:00 | 0.25586 | 0.25581 | 0.25586 | 0.25583 | 960.0 |
| 2138290 | 2026-04-04 00:00:00 | 0.25532 | 0.25532 | 0.25532 | 0.25532 | 0.0 |
| 2138790 | 2026-04-04 00:30:00 | 0.25304 | 0.25289 | 0.25304 | 0.25289 | 4958.67 |
| 2139290 | 2026-04-04 01:00:00 | 0.25099 | 0.25004 | 0.25049 | 0.25009 | 6899.56 |
| 2139790 | 2026-04-04 01:30:00 | 0.25078 | 0.25075 | 0.25078 | 0.25075 | 249.0 |
| 2140290 | 2026-04-04 02:00:00 | 0.24932 | 0.24927 | 0.24932 | 0.24927 | 370.0 |
| 2140790 | 2026-04-04 02:30:00 | 0.24827 | 0.24807 | 0.24827 | 0.24807 | 262.0 |
| 2141290 | 2026-04-04 03:00:00 | 0.24529 | 0.245 | 0.24529 | 0.24517 | 935.14 |
| 2141790 | 2026-04-04 03:30:00 | 0.24682 | 0.24682 | 0.24682 | 0.24682 | 0.0 |
| 2142290 | 2026-04-04 04:00:00 | 0.24839 | 0.24836 | 0.24839 | 0.24837 | 1000.0 |
| 2142790 | 2026-04-04 04:30:00 | 0.24914 | 0.24723 | 0.24723 | 0.24914 | 1587.3 |
| 2143290 | 2026-04-04 05:00:00 | 0.24772 | 0.24759 | 0.24772 | 0.24759 | 70.0 |
| 2143790 | 2026-04-04 05:30:00 | 0.24625 | 0.24625 | 0.24625 | 0.24625 | 0.0 |
| 2144290 | 2026-04-04 06:00:00 | 0.24736 | 0.24736 | 0.24736 | 0.24736 | 0.0 |
| 2144790 | 2026-04-04 06:30:00 | 0.24779 | 0.24779 | 0.24779 | 0.24779 | 0.0 |
| 2145290 | 2026-04-04 07:00:00 | 0.24606 | 0.24606 | 0.24606 | 0.24606 | 0.0 |
| 2145790 | 2026-04-04 07:30:00 | 0.24609 | 0.24609 | 0.24609 | 0.24609 | 0.0 |
| 2146290 | 2026-04-04 08:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 2146790 | 2026-04-04 08:30:00 | 0.24855 | 0.24771 | 0.24855 | 0.24771 | 147.55 |
| 2147290 | 2026-04-04 09:00:00 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 146.88 |
| 2147790 | 2026-04-04 09:30:00 | 0.24752 | 0.24752 | 0.24752 | 0.24752 | 0.0 |
| 2148290 | 2026-04-04 10:00:00 | 0.24634 | 0.24634 | 0.24634 | 0.24634 | 0.0 |
| 2148790 | 2026-04-04 10:30:00 | 0.24806 | 0.24685 | 0.24685 | 0.24806 | 420.0 |
| 2149290 | 2026-04-04 11:00:00 | 0.24656 | 0.24656 | 0.24656 | 0.24656 | 0.0 |
| 2149790 | 2026-04-04 11:30:00 | 0.24656 | 0.24656 | 0.24656 | 0.24656 | 0.0 |
| 2150290 | 2026-04-04 12:00:00 | 0.24733 | 0.24733 | 0.24733 | 0.24733 | 0.0 |
| 2150790 | 2026-04-04 12:30:00 | 0.24733 | 0.24733 | 0.24733 | 0.24733 | 0.0 |
| 2151290 | 2026-04-04 13:00:00 | 0.24738 | 0.24738 | 0.24738 | 0.24738 | 0.0 |
| 2151790 | 2026-04-04 13:30:00 | 0.24807 | 0.24805 | 0.24805 | 0.24807 | 400.0 |
| 2152290 | 2026-04-04 14:00:00 | 0.24937 | 0.24935 | 0.24935 | 0.24937 | 50.0 |
| 2152790 | 2026-04-04 14:30:00 | 0.24652 | 0.24652 | 0.24652 | 0.24652 | 0.0 |
| 2153290 | 2026-04-04 15:00:00 | 0.24683 | 0.24683 | 0.24683 | 0.24683 | 0.0 |
| 2153790 | 2026-04-04 15:30:00 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 |
| 2154290 | 2026-04-04 16:00:00 | 0.24636 | 0.24636 | 0.24636 | 0.24636 | 0.0 |
| 2154790 | 2026-04-04 16:30:00 | 0.25127 | 0.25066 | 0.25066 | 0.25127 | 230.0 |
| 2155290 | 2026-04-04 17:00:00 | 0.2581 | 0.25796 | 0.25796 | 0.2581 | 300.0 |
| 2155790 | 2026-04-04 17:30:00 | 0.25556 | 0.25556 | 0.25556 | 0.25556 | 0.0 |
| 2156290 | 2026-04-04 18:00:00 | 0.25687 | 0.25687 | 0.25687 | 0.25687 | 0.0 |
| 2156790 | 2026-04-04 18:30:00 | 0.25699 | 0.25699 | 0.25699 | 0.25699 | 0.0 |
| 2157290 | 2026-04-04 19:00:00 | 0.25657 | 0.25657 | 0.25657 | 0.25657 | 0.0 |
| 2157790 | 2026-04-04 19:30:00 | 0.25259 | 0.25259 | 0.25259 | 0.25259 | 0.0 |
| 2158290 | 2026-04-04 20:00:00 | 0.24935 | 0.24935 | 0.24935 | 0.24935 | 0.0 |
| 2158790 | 2026-04-04 20:30:00 | 0.24872 | 0.24872 | 0.24872 | 0.24872 | 0.0 |
| 2159290 | 2026-04-04 21:00:00 | 0.24969 | 0.24901 | 0.24901 | 0.24969 | 522.01 |
| 2159790 | 2026-04-04 21:30:00 | 0.24984 | 0.24984 | 0.24984 | 0.24984 | 0.0 |
| 2160290 | 2026-04-04 22:00:00 | 0.24793 | 0.24793 | 0.24793 | 0.24793 | 0.0 |
| 2160790 | 2026-04-04 22:30:00 | 0.24793 | 0.24793 | 0.24793 | 0.24793 | 0.0 |
| 2161290 | 2026-04-04 23:00:00 | 0.24941 | 0.24865 | 0.24941 | 0.24865 | 700.26 |
| 2161790 | 2026-04-04 23:30:00 | 0.24924 | 0.24924 | 0.24924 | 0.24924 | 0.0 |
| 2162290 | 2026-04-05 00:00:00 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 |
| 2162790 | 2026-04-05 00:30:00 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 |
| 2163290 | 2026-04-05 01:00:00 | 0.25086 | 0.25086 | 0.25086 | 0.25086 | 0.0 |
| 2163790 | 2026-04-05 01:30:00 | 0.25099 | 0.25099 | 0.25099 | 0.25099 | 0.0 |
| 2164290 | 2026-04-05 02:00:00 | 0.25179 | 0.25179 | 0.25179 | 0.25179 | 0.0 |
| 2164790 | 2026-04-05 02:30:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 2165290 | 2026-04-05 03:00:00 | 0.24871 | 0.24871 | 0.24871 | 0.24871 | 0.0 |
| 2165790 | 2026-04-05 03:30:00 | 0.25202 | 0.25202 | 0.25202 | 0.25202 | 0.0 |
| 2166290 | 2026-04-05 04:00:00 | 0.2501 | 0.24965 | 0.2501 | 0.24965 | 1397.94 |
| 2166790 | 2026-04-05 04:30:00 | 0.25108 | 0.25048 | 0.2505 | 0.25048 | 1587.94 |
| 2167290 | 2026-04-05 05:00:00 | 0.24881 | 0.2488 | 0.24881 | 0.2488 | 1397.94 |
| 2167790 | 2026-04-05 05:30:00 | 0.24696 | 0.24689 | 0.24696 | 0.24689 | 1397.91 |
| 2168290 | 2026-04-05 06:00:00 | 0.24532 | 0.24451 | 0.24451 | 0.24496 | 1711.91 |
| 2168790 | 2026-04-05 06:30:00 | 0.24792 | 0.24732 | 0.24792 | 0.24732 | 2017.97 |
| 2169290 | 2026-04-05 07:00:00 | 0.24492 | 0.24381 | 0.24492 | 0.24451 | 9592.63 |
| 2169790 | 2026-04-05 07:30:00 | 0.24552 | 0.24488 | 0.24552 | 0.24488 | 1440.91 |
| 2170290 | 2026-04-05 08:00:00 | 0.24571 | 0.24419 | 0.24419 | 0.24569 | 7514.39 |
| 2170790 | 2026-04-05 08:30:00 | 0.24395 | 0.24395 | 0.24395 | 0.24395 | 0.0 |
| 2171290 | 2026-04-05 09:00:00 | 0.24355 | 0.24355 | 0.24355 | 0.24355 | 0.0 |
| 2171790 | 2026-04-05 09:30:00 | 0.24455 | 0.24435 | 0.24454 | 0.24435 | 1600.0 |
| 2172290 | 2026-04-05 10:00:00 | 0.24405 | 0.24327 | 0.24405 | 0.24327 | 19.99 |
| 2172790 | 2026-04-05 10:30:00 | 0.24598 | 0.24598 | 0.24598 | 0.24598 | 0.0 |
| 2173290 | 2026-04-05 11:00:00 | 0.24457 | 0.24457 | 0.24457 | 0.24457 | 0.0 |
| 2173790 | 2026-04-05 11:30:00 | 0.24609 | 0.24609 | 0.24609 | 0.24609 | 0.0 |
| 2174290 | 2026-04-05 12:00:00 | 0.24612 | 0.24612 | 0.24612 | 0.24612 | 0.0 |
| 2174790 | 2026-04-05 12:30:00 | 0.24677 | 0.24666 | 0.24666 | 0.24677 | 66.55 |
| 2175290 | 2026-04-05 13:00:00 | 0.25024 | 0.24942 | 0.25024 | 0.24942 | 566.76 |
| 2175790 | 2026-04-05 13:30:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 2176290 | 2026-04-05 14:00:00 | 0.24841 | 0.24806 | 0.24841 | 0.24806 | 26.87 |
| 2176790 | 2026-04-05 14:30:00 | 0.24579 | 0.24579 | 0.24579 | 0.24579 | 0.0 |
| 2177290 | 2026-04-05 15:00:00 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 |
| 2177790 | 2026-04-05 15:30:00 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 |
| 2178290 | 2026-04-05 16:00:00 | 0.24706 | 0.24706 | 0.24706 | 0.24706 | 0.0 |
| 2178790 | 2026-04-05 16:30:00 | 0.24605 | 0.24605 | 0.24605 | 0.24605 | 0.0 |
| 2179290 | 2026-04-05 17:00:00 | 0.24806 | 0.24806 | 0.24806 | 0.24806 | 0.0 |
| 2179790 | 2026-04-05 17:30:00 | 0.24999 | 0.24999 | 0.24999 | 0.24999 | 0.0 |
| 2180290 | 2026-04-05 18:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 2180790 | 2026-04-05 18:30:00 | 0.25225 | 0.25225 | 0.25225 | 0.25225 | 0.0 |
| 2181290 | 2026-04-05 19:00:00 | 0.25431 | 0.25418 | 0.25431 | 0.25418 | 750.0 |
| 2181790 | 2026-04-05 19:30:00 | 0.25137 | 0.25137 | 0.25137 | 0.25137 | 0.0 |
| 2182290 | 2026-04-05 20:00:00 | 0.2516 | 0.25135 | 0.2516 | 0.25135 | 750.0 |
| 2182790 | 2026-04-05 20:30:00 | 0.25234 | 0.25234 | 0.25234 | 0.25234 | 0.0 |
| 2183290 | 2026-04-05 21:00:00 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 |
| 2183790 | 2026-04-05 21:30:00 | 0.25407 | 0.25407 | 0.25407 | 0.25407 | 0.0 |
| 2184290 | 2026-04-05 22:00:00 | 0.25531 | 0.25531 | 0.25531 | 0.25531 | 0.0 |
| 2184790 | 2026-04-05 22:30:00 | 0.25531 | 0.25531 | 0.25531 | 0.25531 | 0.0 |
| 2185290 | 2026-04-05 23:00:00 | 0.25289 | 0.25289 | 0.25289 | 0.25289 | 0.0 |
| 2185790 | 2026-04-05 23:30:00 | 0.25198 | 0.25165 | 0.25165 | 0.25197 | 1140.0 |
| 2186290 | 2026-04-06 00:00:00 | 0.25104 | 0.2504 | 0.2504 | 0.25104 | 439.51 |
| 2186790 | 2026-04-06 00:30:00 | 0.2524 | 0.25166 | 0.2524 | 0.25166 | 60.0 |
| 2187290 | 2026-04-06 01:00:00 | 0.25137 | 0.25116 | 0.25116 | 0.25137 | 60.0 |
| 2187790 | 2026-04-06 01:30:00 | 0.252 | 0.25141 | 0.25141 | 0.252 | 60.0 |
| 2188290 | 2026-04-06 02:00:00 | 0.257 | 0.2556 | 0.257 | 0.25578 | 992.05 |
| 2188790 | 2026-04-06 02:30:00 | 0.25633 | 0.2559 | 0.2559 | 0.25633 | 60.0 |
| 2189290 | 2026-04-06 03:00:00 | 0.25277 | 0.25252 | 0.25252 | 0.25277 | 60.0 |
| 2189790 | 2026-04-06 03:30:00 | 0.25327 | 0.25327 | 0.25327 | 0.25327 | 60.0 |
| 2190290 | 2026-04-06 04:00:00 | 0.25361 | 0.25355 | 0.25361 | 0.25355 | 60.0 |
| 2190790 | 2026-04-06 04:30:00 | 0.25491 | 0.25452 | 0.25491 | 0.25452 | 60.0 |
| 2191290 | 2026-04-06 05:00:00 | 0.25424 | 0.25341 | 0.25424 | 0.25341 | 60.0 |
| 2191790 | 2026-04-06 05:30:00 | 0.25397 | 0.25289 | 0.25346 | 0.25289 | 91.0 |
| 2192290 | 2026-04-06 06:00:00 | 0.25219 | 0.25216 | 0.25219 | 0.25216 | 60.0 |
| 2192790 | 2026-04-06 06:30:00 | 0.252 | 0.25179 | 0.25179 | 0.252 | 60.0 |
| 2193290 | 2026-04-06 07:00:00 | 0.25156 | 0.25129 | 0.25156 | 0.25129 | 60.0 |
| 2193790 | 2026-04-06 07:30:00 | 0.2513 | 0.2511 | 0.2513 | 0.2511 | 60.0 |
| 2194290 | 2026-04-06 08:00:00 | 0.24999 | 0.24904 | 0.24999 | 0.24904 | 60.0 |
| 2194790 | 2026-04-06 08:30:00 | 0.24901 | 0.24845 | 0.24901 | 0.24845 | 60.0 |
| 2195290 | 2026-04-06 09:00:00 | 0.24779 | 0.24755 | 0.24755 | 0.24779 | 106.12 |
| 2195790 | 2026-04-06 09:30:00 | 0.24578 | 0.24578 | 0.24578 | 0.24578 | 0.0 |
| 2196290 | 2026-04-06 10:00:00 | 0.24463 | 0.24463 | 0.24463 | 0.24463 | 0.0 |
| 2196790 | 2026-04-06 10:30:00 | 0.24346 | 0.24346 | 0.24346 | 0.24346 | 0.0 |
| 2197290 | 2026-04-06 11:00:00 | 0.24649 | 0.24639 | 0.24639 | 0.24649 | 3422.57 |
| 2197790 | 2026-04-06 11:30:00 | 0.24581 | 0.24581 | 0.24581 | 0.24581 | 0.0 |
| 2198290 | 2026-04-06 12:00:00 | 0.24829 | 0.24829 | 0.24829 | 0.24829 | 0.0 |
| 2198790 | 2026-04-06 12:30:00 | 0.24801 | 0.24801 | 0.24801 | 0.24801 | 0.0 |
| 2199290 | 2026-04-06 13:00:00 | 0.24987 | 0.24865 | 0.24987 | 0.24905 | 1148.07 |
| 2199790 | 2026-04-06 13:30:00 | 0.24751 | 0.24558 | 0.24558 | 0.24724 | 8819.41 |
| 2200290 | 2026-04-06 14:00:00 | 0.25136 | 0.25 | 0.25 | 0.25136 | 380.03 |
| 2200790 | 2026-04-06 14:30:00 | 0.25351 | 0.25245 | 0.25245 | 0.25351 | 300.0 |
| 2201290 | 2026-04-06 15:00:00 | 0.25245 | 0.25245 | 0.25245 | 0.25245 | 0.0 |
| 2201790 | 2026-04-06 15:30:00 | 0.25235 | 0.25061 | 0.25061 | 0.25235 | 1628.62 |
| 2202290 | 2026-04-06 16:00:00 | 0.25257 | 0.25257 | 0.25257 | 0.25257 | 0.0 |
| 2202790 | 2026-04-06 16:30:00 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 |
| 2203290 | 2026-04-06 17:00:00 | 0.25187 | 0.25187 | 0.25187 | 0.25187 | 0.0 |
| 2203790 | 2026-04-06 17:30:00 | 0.25141 | 0.25141 | 0.25141 | 0.25141 | 0.0 |
| 2204290 | 2026-04-06 18:00:00 | 0.25138 | 0.25138 | 0.25138 | 0.25138 | 0.0 |
| 2204790 | 2026-04-06 18:30:00 | 0.24961 | 0.24961 | 0.24961 | 0.24961 | 0.0 |
| 2205290 | 2026-04-06 19:00:00 | 0.24919 | 0.24854 | 0.24877 | 0.24854 | 3530.91 |
| 2205790 | 2026-04-06 19:30:00 | 0.24819 | 0.24819 | 0.24819 | 0.24819 | 0.0 |
| 2206290 | 2026-04-06 20:00:00 | 0.24878 | 0.24878 | 0.24878 | 0.24878 | 0.0 |
| 2206790 | 2026-04-06 20:30:00 | 0.24806 | 0.24806 | 0.24806 | 0.24806 | 0.0 |
| 2207290 | 2026-04-06 21:00:00 | 0.24833 | 0.24833 | 0.24833 | 0.24833 | 0.0 |
| 2207790 | 2026-04-06 21:30:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 |
| 2208290 | 2026-04-06 22:00:00 | 0.24717 | 0.24717 | 0.24717 | 0.24717 | 0.0 |
| 2208790 | 2026-04-06 22:30:00 | 0.24732 | 0.24732 | 0.24732 | 0.24732 | 0.0 |
| 2209290 | 2026-04-06 23:00:00 | 0.24643 | 0.24643 | 0.24643 | 0.24643 | 0.0 |
| 2209790 | 2026-04-06 23:30:00 | 0.24647 | 0.24647 | 0.24647 | 0.24647 | 0.0 |
| 2210290 | 2026-04-07 00:00:00 | 0.24722 | 0.2463 | 0.2463 | 0.24722 | 206.25 |
| 2210790 | 2026-04-07 00:30:00 | 0.25443 | 0.25309 | 0.25443 | 0.25382 | 769.54 |
| 2211290 | 2026-04-07 01:00:00 | 0.2571 | 0.25566 | 0.257 | 0.25566 | 426.08 |
| 2211790 | 2026-04-07 01:30:00 | 0.25864 | 0.25815 | 0.25861 | 0.25864 | 398.88 |
| 2212290 | 2026-04-07 02:00:00 | 0.25799 | 0.25799 | 0.25799 | 0.25799 | 0.0 |
| 2212790 | 2026-04-07 02:30:00 | 0.25717 | 0.2562 | 0.25694 | 0.2562 | 2923.27 |
| 2213290 | 2026-04-07 03:00:00 | 0.25611 | 0.25611 | 0.25611 | 0.25611 | 0.0 |
| 2213790 | 2026-04-07 03:30:00 | 0.25389 | 0.25389 | 0.25389 | 0.25389 | 0.0 |
| 2214290 | 2026-04-07 04:00:00 | 0.25458 | 0.25411 | 0.25458 | 0.25411 | 59.02 |
| 2214790 | 2026-04-07 04:30:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 |
| 2215290 | 2026-04-07 05:00:00 | 0.25363 | 0.25287 | 0.25363 | 0.25287 | 1033.5 |
| 2215790 | 2026-04-07 05:30:00 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 |
| 2216290 | 2026-04-07 06:00:00 | 0.24976 | 0.24976 | 0.24976 | 0.24976 | 0.0 |
| 2216790 | 2026-04-07 06:30:00 | 0.25193 | 0.25193 | 0.25193 | 0.25193 | 0.0 |
| 2217290 | 2026-04-07 07:00:00 | 0.25184 | 0.25106 | 0.25131 | 0.25108 | 464.59 |
| 2217790 | 2026-04-07 07:30:00 | 0.25084 | 0.25084 | 0.25084 | 0.25084 | 0.0 |
| 2218290 | 2026-04-07 08:00:00 | 0.25096 | 0.25096 | 0.25096 | 0.25096 | 0.0 |
| 2218790 | 2026-04-07 08:30:00 | 0.25193 | 0.25193 | 0.25193 | 0.25193 | 0.0 |
| 2219290 | 2026-04-07 09:00:00 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 |
| 2219790 | 2026-04-07 09:30:00 | 0.25155 | 0.25155 | 0.25155 | 0.25155 | 0.0 |
| 2220290 | 2026-04-07 10:00:00 | 0.25015 | 0.25015 | 0.25015 | 0.25015 | 0.0 |
| 2220790 | 2026-04-07 10:30:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 2221290 | 2026-04-07 11:00:00 | 0.25253 | 0.25194 | 0.25253 | 0.25194 | 197.96 |
| 2221790 | 2026-04-07 11:30:00 | 0.25224 | 0.25224 | 0.25224 | 0.25224 | 0.0 |
| 2222290 | 2026-04-07 12:00:00 | 0.25149 | 0.25146 | 0.25148 | 0.25149 | 109.65 |
| 2222790 | 2026-04-07 12:30:00 | 0.25543 | 0.25456 | 0.25543 | 0.25538 | 606.25 |
| 2223290 | 2026-04-07 13:00:00 | 0.26099 | 0.25977 | 0.26099 | 0.25995 | 2311.78 |
| 2223790 | 2026-04-07 13:30:00 | 0.25928 | 0.25928 | 0.25928 | 0.25928 | 0.0 |
| 2224290 | 2026-04-07 14:00:00 | 0.26132 | 0.25975 | 0.25975 | 0.26132 | 412.5 |
| 2224790 | 2026-04-07 14:30:00 | 0.26111 | 0.26096 | 0.26096 | 0.26106 | 227.45 |
| 2225290 | 2026-04-07 15:00:00 | 0.25776 | 0.25674 | 0.25674 | 0.25776 | 4462.91 |
| 2225790 | 2026-04-07 15:30:00 | 0.26005 | 0.25897 | 0.25897 | 0.26005 | 255.04 |
| 2226290 | 2026-04-07 16:00:00 | 0.26356 | 0.26286 | 0.26286 | 0.26356 | 43.39 |
| 2226790 | 2026-04-07 16:30:00 | 0.26232 | 0.26232 | 0.26232 | 0.26232 | 0.0 |
| 2227290 | 2026-04-07 17:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 2227790 | 2026-04-07 17:30:00 | 0.26179 | 0.26179 | 0.26179 | 0.26179 | 0.0 |
| 2228290 | 2026-04-07 18:00:00 | 0.26393 | 0.26285 | 0.26285 | 0.26393 | 25.45 |
| 2228790 | 2026-04-07 18:30:00 | 0.26217 | 0.26217 | 0.26217 | 0.26217 | 0.0 |
| 2229290 | 2026-04-07 19:00:00 | 0.26196 | 0.26196 | 0.26196 | 0.26196 | 0.0 |
| 2229790 | 2026-04-07 19:30:00 | 0.26457 | 0.26315 | 0.26315 | 0.26457 | 211.29 |
| 2230290 | 2026-04-07 20:00:00 | 0.26565 | 0.26416 | 0.26416 | 0.26565 | 60.22 |
| 2230790 | 2026-04-07 20:30:00 | 0.26407 | 0.26407 | 0.26407 | 0.26407 | 0.0 |
| 2231290 | 2026-04-07 21:00:00 | 0.26121 | 0.26121 | 0.26121 | 0.26121 | 0.0 |
| 2231790 | 2026-04-07 21:30:00 | 0.26267 | 0.26267 | 0.26267 | 0.26267 | 0.0 |
| 2232290 | 2026-04-07 22:00:00 | 0.26301 | 0.26301 | 0.26301 | 0.26301 | 0.0 |
| 2232790 | 2026-04-07 22:30:00 | 0.26457 | 0.26338 | 0.26338 | 0.26457 | 85.92 |
| 2233290 | 2026-04-07 23:00:00 | 0.26486 | 0.26486 | 0.26486 | 0.26486 | 0.0 |
| 2233790 | 2026-04-07 23:30:00 | 0.26691 | 0.26614 | 0.26691 | 0.26614 | 143.41 |
| 2234290 | 2026-04-08 00:00:00 | 0.26806 | 0.26644 | 0.26644 | 0.26793 | 771.09 |
| 2234790 | 2026-04-08 00:30:00 | 0.26955 | 0.26955 | 0.26955 | 0.26955 | 0.0 |
| 2235290 | 2026-04-08 01:00:00 | 0.26916 | 0.26866 | 0.26916 | 0.26866 | 371.17 |
| 2235790 | 2026-04-08 01:30:00 | 0.27545 | 0.274 | 0.27452 | 0.27537 | 2614.6 |
| 2236290 | 2026-04-08 02:00:00 | 0.27779 | 0.27779 | 0.27779 | 0.27779 | 0.0 |
| 2236790 | 2026-04-08 02:30:00 | 0.28297 | 0.28149 | 0.28244 | 0.28297 | 917.49 |
| 2237290 | 2026-04-08 03:00:00 | 0.28205 | 0.28115 | 0.28205 | 0.2818 | 1555.0 |
| 2237790 | 2026-04-08 03:30:00 | 0.28405 | 0.28299 | 0.28388 | 0.28405 | 522.36 |
| 2238290 | 2026-04-08 04:00:00 | 0.27899 | 0.27892 | 0.27892 | 0.27899 | 657.0 |
| 2238790 | 2026-04-08 04:30:00 | 0.27815 | 0.27815 | 0.27815 | 0.27815 | 0.0 |
| 2239290 | 2026-04-08 05:00:00 | 0.27594 | 0.27594 | 0.27594 | 0.27594 | 0.0 |
| 2239790 | 2026-04-08 05:30:00 | 0.27678 | 0.27678 | 0.27678 | 0.27678 | 0.0 |
| 2240290 | 2026-04-08 06:00:00 | 0.27437 | 0.27437 | 0.27437 | 0.27437 | 0.0 |
| 2240790 | 2026-04-08 06:30:00 | 0.27569 | 0.27569 | 0.27569 | 0.27569 | 0.0 |
| 2241290 | 2026-04-08 07:00:00 | 0.27393 | 0.27393 | 0.27393 | 0.27393 | 0.0 |
| 2241790 | 2026-04-08 07:30:00 | 0.27222 | 0.27207 | 0.27207 | 0.2722 | 342.17 |
| 2242290 | 2026-04-08 08:00:00 | 0.2722 | 0.27214 | 0.27214 | 0.27217 | 566.83 |
| 2242790 | 2026-04-08 08:30:00 | 0.27225 | 0.27188 | 0.27225 | 0.27188 | 21.49 |
| 2243290 | 2026-04-08 09:00:00 | 0.27207 | 0.27207 | 0.27207 | 0.27207 | 0.0 |
| 2243790 | 2026-04-08 09:30:00 | 0.27286 | 0.27286 | 0.27286 | 0.27286 | 0.0 |
| 2244290 | 2026-04-08 10:00:00 | 0.28298 | 0.28087 | 0.28133 | 0.28205 | 5304.65 |
| 2244790 | 2026-04-08 10:30:00 | 0.28721 | 0.28646 | 0.28682 | 0.28721 | 3504.73 |
| 2245290 | 2026-04-08 11:00:00 | 0.29881 | 0.29625 | 0.29682 | 0.29881 | 22628.08 |
| 2245790 | 2026-04-08 11:30:00 | 0.29883 | 0.29652 | 0.29881 | 0.29883 | 4019.66 |
| 2246290 | 2026-04-08 12:00:00 | 0.29576 | 0.2947 | 0.29576 | 0.2947 | 1563.59 |
| 2246790 | 2026-04-08 12:30:00 | 0.29386 | 0.29211 | 0.29211 | 0.29386 | 10.71 |
| 2247290 | 2026-04-08 13:00:00 | 0.29718 | 0.29629 | 0.29718 | 0.29631 | 2291.3 |
| 2247790 | 2026-04-08 13:30:00 | 0.29055 | 0.29055 | 0.29055 | 0.29055 | 0.0 |
| 2248290 | 2026-04-08 14:00:00 | 0.29299 | 0.29276 | 0.29299 | 0.29299 | 600.0 |
| 2248790 | 2026-04-08 14:30:00 | 0.29903 | 0.2965 | 0.2965 | 0.29863 | 9254.92 |
| 2249290 | 2026-04-08 15:00:00 | 0.30113 | 0.2988 | 0.2988 | 0.30111 | 265.0 |
| 2249790 | 2026-04-08 15:30:00 | 0.30324 | 0.30324 | 0.30324 | 0.30324 | 0.0 |
| 2250290 | 2026-04-08 16:00:00 | 0.30528 | 0.30528 | 0.30528 | 0.30528 | 0.0 |
| 2250790 | 2026-04-08 16:30:00 | 0.29698 | 0.29622 | 0.29622 | 0.29698 | 285.65 |
| 2251290 | 2026-04-08 17:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 2251790 | 2026-04-08 17:30:00 | 0.29536 | 0.29482 | 0.29536 | 0.29482 | 10.61 |
| 2252290 | 2026-04-08 18:00:00 | 0.30034 | 0.29944 | 0.29944 | 0.30025 | 351.29 |
| 2252790 | 2026-04-08 18:30:00 | 0.30075 | 0.30075 | 0.30075 | 0.30075 | 0.0 |
| 2253290 | 2026-04-08 19:00:00 | 0.30171 | 0.30151 | 0.30151 | 0.30171 | 47.68 |
| 2253790 | 2026-04-08 19:30:00 | 0.30438 | 0.304 | 0.304 | 0.30438 | 97.5 |
| 2254290 | 2026-04-08 20:00:00 | 0.30428 | 0.30339 | 0.30339 | 0.30428 | 10.0 |
| 2254790 | 2026-04-08 20:30:00 | 0.30791 | 0.30738 | 0.30789 | 0.30738 | 1865.44 |
| 2255290 | 2026-04-08 21:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 2255790 | 2026-04-08 21:30:00 | 0.31785 | 0.31691 | 0.31785 | 0.31691 | 315.0 |
| 2256290 | 2026-04-08 22:00:00 | 0.31692 | 0.31331 | 0.31692 | 0.31331 | 4048.91 |
| 2256790 | 2026-04-08 22:30:00 | 0.31454 | 0.31454 | 0.31454 | 0.31454 | 0.0 |
| 2257290 | 2026-04-08 23:00:00 | 0.32201 | 0.31979 | 0.32201 | 0.32106 | 1068.15 |
| 2257790 | 2026-04-08 23:30:00 | 0.31937 | 0.31937 | 0.31937 | 0.31937 | 0.0 |
| 2258290 | 2026-04-09 00:00:00 | 0.31468 | 0.31468 | 0.31468 | 0.31468 | 0.0 |
| 2258790 | 2026-04-09 00:30:00 | 0.31211 | 0.3112 | 0.3112 | 0.31211 | 153.03 |
| 2259290 | 2026-04-09 01:00:00 | 0.31143 | 0.31113 | 0.31113 | 0.31143 | 48.0 |
| 2259790 | 2026-04-09 01:30:00 | 0.30896 | 0.30872 | 0.30893 | 0.30872 | 96.0 |
| 2260290 | 2026-04-09 02:00:00 | 0.31053 | 0.31005 | 0.31005 | 0.31053 | 96.0 |
| 2260790 | 2026-04-09 02:30:00 | 0.31062 | 0.30982 | 0.31062 | 0.30982 | 96.0 |
| 2261290 | 2026-04-09 03:00:00 | 0.30701 | 0.30457 | 0.30701 | 0.30457 | 441.88 |
| 2261790 | 2026-04-09 03:30:00 | 0.32292 | 0.31998 | 0.31998 | 0.32292 | 1205.64 |
| 2262290 | 2026-04-09 04:00:00 | 0.31861 | 0.31789 | 0.31796 | 0.31861 | 6770.28 |
| 2262790 | 2026-04-09 04:30:00 | 0.32168 | 0.32077 | 0.32096 | 0.32161 | 888.71 |
| 2263290 | 2026-04-09 05:00:00 | 0.32249 | 0.32111 | 0.32249 | 0.32216 | 738.14 |
| 2263790 | 2026-04-09 05:30:00 | 0.32619 | 0.32451 | 0.32543 | 0.32619 | 96.0 |
| 2264290 | 2026-04-09 06:00:00 | 0.34064 | 0.33866 | 0.33992 | 0.33866 | 9598.06 |
| 2264790 | 2026-04-09 06:30:00 | 0.33872 | 0.33814 | 0.33871 | 0.33814 | 308.56 |
| 2265290 | 2026-04-09 07:00:00 | 0.35858 | 0.35634 | 0.35768 | 0.35858 | 232.87 |
| 2265790 | 2026-04-09 07:30:00 | 0.365 | 0.3626 | 0.3626 | 0.3646 | 14459.47 |
| 2266290 | 2026-04-09 08:00:00 | 0.35471 | 0.34951 | 0.35458 | 0.34951 | 3373.15 |
| 2266790 | 2026-04-09 08:30:00 | 0.35638 | 0.35543 | 0.35543 | 0.35598 | 96.0 |
| 2267290 | 2026-04-09 09:00:00 | 0.36444 | 0.362 | 0.36233 | 0.36205 | 903.48 |
| 2267790 | 2026-04-09 09:30:00 | 0.34873 | 0.34786 | 0.34806 | 0.34861 | 1747.7 |
| 2268290 | 2026-04-09 10:00:00 | 0.36001 | 0.35811 | 0.35889 | 0.36001 | 4023.82 |
| 2268790 | 2026-04-09 10:30:00 | 0.35801 | 0.35484 | 0.35697 | 0.35801 | 4612.14 |
| 2269290 | 2026-04-09 11:00:00 | 0.36238 | 0.36056 | 0.36227 | 0.36056 | 1652.62 |
| 2269790 | 2026-04-09 11:30:00 | 0.36294 | 0.36197 | 0.36221 | 0.36218 | 876.35 |
| 2270290 | 2026-04-09 12:00:00 | 0.3608 | 0.35951 | 0.35951 | 0.3608 | 96.0 |
| 2270790 | 2026-04-09 12:30:00 | 0.36169 | 0.35989 | 0.35989 | 0.36169 | 341.49 |
| 2271290 | 2026-04-09 13:00:00 | 0.37289 | 0.36273 | 0.36273 | 0.36701 | 106542.52 |
| 2271790 | 2026-04-09 13:30:00 | 0.3755 | 0.37448 | 0.37449 | 0.37474 | 4045.29 |
| 2271791 | 2026-03-30 04:30:00 | 0.29104 | 0.29017 | 0.29017 | 0.29104 | 149.61 |
| 2271792 | 2026-03-30 05:00:00 | 0.29588 | 0.29588 | 0.29588 | 0.29588 | 0.0 |
| 2271793 | 2026-03-30 05:30:00 | 0.29558 | 0.29509 | 0.29558 | 0.29509 | 218.82 |
| 2271794 | 2026-03-30 06:00:00 | 0.29674 | 0.29674 | 0.29674 | 0.29674 | 0.0 |
| 2271795 | 2026-03-30 06:30:00 | 0.29543 | 0.29543 | 0.29543 | 0.29543 | 0.0 |
| 2271796 | 2026-03-30 07:00:00 | 0.29155 | 0.29151 | 0.29152 | 0.29151 | 527.7 |
| 2271797 | 2026-03-30 07:30:00 | 0.28744 | 0.28744 | 0.28744 | 0.28744 | 0.0 |
| 2271798 | 2026-03-30 08:00:00 | 0.28895 | 0.28816 | 0.28816 | 0.28895 | 2953.54 |
| 2271799 | 2026-03-30 08:30:00 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 |
| 2271800 | 2026-03-30 09:00:00 | 0.28196 | 0.28196 | 0.28196 | 0.28196 | 0.0 |
| 2271801 | 2026-03-30 09:30:00 | 0.2864 | 0.28369 | 0.28369 | 0.2864 | 6.98 |
| 2271802 | 2026-03-30 10:00:00 | 0.28483 | 0.28255 | 0.28425 | 0.28279 | 6723.06 |
| 2271803 | 2026-03-30 10:30:00 | 0.28301 | 0.28301 | 0.28301 | 0.28301 | 0.0 |
| 2271804 | 2026-03-30 11:00:00 | 0.28492 | 0.28492 | 0.28492 | 0.28492 | 0.0 |
| 2271805 | 2026-03-30 11:30:00 | 0.28302 | 0.28302 | 0.28302 | 0.28302 | 0.0 |
| 2271806 | 2026-03-30 12:00:00 | 0.28543 | 0.28543 | 0.28543 | 0.28543 | 0.0 |
| 2271807 | 2026-03-30 12:30:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 2271808 | 2026-03-30 13:00:00 | 0.28397 | 0.28387 | 0.28397 | 0.28387 | 59.39 |
| 2271809 | 2026-03-30 13:30:00 | 0.28449 | 0.28449 | 0.28449 | 0.28449 | 0.0 |
| 2271810 | 2026-03-30 14:00:00 | 0.28403 | 0.28398 | 0.28398 | 0.28403 | 118.12 |
| 2271811 | 2026-03-30 14:30:00 | 0.27845 | 0.27731 | 0.27731 | 0.27845 | 34.7 |
| 2271812 | 2026-03-30 15:00:00 | 0.27846 | 0.27846 | 0.27846 | 0.27846 | 0.0 |
| 2271813 | 2026-03-30 15:30:00 | 0.27796 | 0.27796 | 0.27796 | 0.27796 | 0.0 |
| 2271814 | 2026-03-30 16:00:00 | 0.27666 | 0.27666 | 0.27666 | 0.27666 | 0.0 |
| 2271815 | 2026-03-30 16:30:00 | 0.27507 | 0.27507 | 0.27507 | 0.27507 | 0.0 |
| 2271816 | 2026-03-30 17:00:00 | 0.27483 | 0.27483 | 0.27483 | 0.27483 | 0.0 |
| 2271817 | 2026-03-30 17:30:00 | 0.27762 | 0.27605 | 0.27762 | 0.27641 | 354.36 |
| 2271818 | 2026-03-30 18:00:00 | 0.27638 | 0.27489 | 0.27585 | 0.27596 | 2426.08 |
| 2271819 | 2026-03-30 18:30:00 | 0.27596 | 0.27596 | 0.27596 | 0.27596 | 0.0 |
| 2271820 | 2026-03-30 19:00:00 | 0.27374 | 0.27313 | 0.27355 | 0.27313 | 354.36 |
| 2271821 | 2026-03-30 19:30:00 | 0.27323 | 0.27313 | 0.27313 | 0.27323 | 118.12 |
| 2271822 | 2026-03-30 20:00:00 | 0.27216 | 0.2705 | 0.27216 | 0.27083 | 1333.48 |
| 2271823 | 2026-03-30 20:30:00 | 0.272 | 0.2718 | 0.272 | 0.2718 | 236.24 |
| 2271824 | 2026-03-30 21:00:00 | 0.27186 | 0.27186 | 0.27186 | 0.27186 | 0.0 |
| 2271825 | 2026-03-30 21:30:00 | 0.27176 | 0.27176 | 0.27176 | 0.27176 | 0.0 |
| 2271826 | 2026-03-30 22:00:00 | 0.27169 | 0.27169 | 0.27169 | 0.27169 | 0.0 |
| 2271827 | 2026-03-30 22:30:00 | 0.27282 | 0.27264 | 0.27282 | 0.27264 | 549.08 |
| 2271828 | 2026-03-30 23:00:00 | 0.27226 | 0.27226 | 0.27226 | 0.27226 | 0.0 |
| 2271829 | 2026-03-30 23:30:00 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 |
| 2271830 | 2026-03-31 00:00:00 | 0.27022 | 0.26984 | 0.26984 | 0.27022 | 9.41 |
| 2271831 | 2026-03-31 00:30:00 | 0.26954 | 0.26941 | 0.26954 | 0.26941 | 32.46 |
| 2271832 | 2026-03-31 01:00:00 | 0.26922 | 0.26559 | 0.2691 | 0.26618 | 3747.83 |
| 2271833 | 2026-03-31 01:30:00 | 0.26928 | 0.2681 | 0.2681 | 0.26928 | 59.41 |
| 2271834 | 2026-03-31 02:00:00 | 0.26961 | 0.26822 | 0.26822 | 0.26961 | 118.78 |
| 2271835 | 2026-03-31 02:30:00 | 0.27331 | 0.27124 | 0.27124 | 0.27331 | 11529.44 |
| 2271836 | 2026-03-31 03:00:00 | 0.27138 | 0.27019 | 0.27138 | 0.27019 | 59.21 |
| 2271837 | 2026-03-31 03:30:00 | 0.27126 | 0.27088 | 0.27088 | 0.27126 | 58.98 |
| 2271838 | 2026-03-31 04:00:00 | 0.2701 | 0.26995 | 0.2701 | 0.26995 | 185.08 |
| 2271839 | 2026-03-31 04:30:00 | 0.26934 | 0.26836 | 0.26934 | 0.26836 | 59.62 |
| 2271840 | 2026-03-31 05:00:00 | 0.26956 | 0.26743 | 0.2691 | 0.26774 | 4251.46 |
| 2271841 | 2026-03-31 05:30:00 | 0.2679 | 0.26497 | 0.2678 | 0.26522 | 4374.23 |
| 2271842 | 2026-03-31 06:00:00 | 0.26754 | 0.26673 | 0.26673 | 0.26754 | 97.81 |
| 2271843 | 2026-03-31 06:30:00 | 0.26773 | 0.26715 | 0.26715 | 0.26773 | 56.02 |
| 2271844 | 2026-03-31 07:00:00 | 0.26798 | 0.26798 | 0.26798 | 0.26798 | 0.0 |
| 2271845 | 2026-03-31 07:30:00 | 0.26713 | 0.2665 | 0.2665 | 0.26713 | 59.89 |
| 2271846 | 2026-03-31 08:00:00 | 0.26752 | 0.26607 | 0.26752 | 0.26607 | 187.5 |
| 2271847 | 2026-03-31 08:30:00 | 0.26487 | 0.26414 | 0.26487 | 0.26414 | 244.14 |
| 2271848 | 2026-03-31 09:00:00 | 0.26432 | 0.26432 | 0.26432 | 0.26432 | 0.0 |
| 2271849 | 2026-03-31 09:30:00 | 0.26858 | 0.26858 | 0.26858 | 0.26858 | 0.0 |
| 2271850 | 2026-03-31 10:00:00 | 0.26737 | 0.26694 | 0.26694 | 0.26737 | 56.1 |
| 2271851 | 2026-03-31 10:30:00 | 0.26629 | 0.26629 | 0.26629 | 0.26629 | 0.0 |
| 2271852 | 2026-03-31 11:00:00 | 0.26521 | 0.26419 | 0.26419 | 0.26521 | 56.55 |
| 2271853 | 2026-03-31 11:30:00 | 0.26632 | 0.26632 | 0.26632 | 0.26632 | 0.0 |
| 2271854 | 2026-03-31 12:00:00 | 0.26551 | 0.26524 | 0.26551 | 0.26524 | 56.55 |
| 2271855 | 2026-03-31 12:30:00 | 0.26382 | 0.26382 | 0.26382 | 0.26382 | 0.0 |
| 2271856 | 2026-03-31 13:00:00 | 0.26393 | 0.26382 | 0.26382 | 0.26393 | 56.83 |
| 2271857 | 2026-03-31 13:30:00 | 0.26477 | 0.26477 | 0.26477 | 0.26477 | 0.0 |
| 2271858 | 2026-03-31 14:00:00 | 0.26494 | 0.26447 | 0.26494 | 0.26447 | 56.71 |
| 2271859 | 2026-03-31 14:30:00 | 0.26164 | 0.26164 | 0.26164 | 0.26164 | 0.0 |
| 2271860 | 2026-03-31 15:00:00 | 0.26126 | 0.26105 | 0.26126 | 0.26105 | 57.46 |
| 2271861 | 2026-03-31 15:30:00 | 0.26033 | 0.26033 | 0.26033 | 0.26033 | 0.0 |
| 2271862 | 2026-03-31 16:00:00 | 0.25866 | 0.25866 | 0.25866 | 0.25866 | 0.0 |
| 2271863 | 2026-03-31 16:30:00 | 0.2594 | 0.25918 | 0.25918 | 0.2594 | 57.82 |
| 2271864 | 2026-03-31 17:00:00 | 0.26152 | 0.26152 | 0.26152 | 0.26152 | 0.0 |
| 2271865 | 2026-03-31 17:30:00 | 0.25966 | 0.25849 | 0.25849 | 0.25966 | 57.76 |
| 2271866 | 2026-03-31 18:00:00 | 0.25546 | 0.25462 | 0.25546 | 0.25462 | 34.67 |
| 2271867 | 2026-03-31 18:30:00 | 0.25567 | 0.25505 | 0.25567 | 0.25505 | 58.81 |
| 2271868 | 2026-03-31 19:00:00 | 0.25559 | 0.25559 | 0.25559 | 0.25559 | 0.0 |
| 2271869 | 2026-03-31 19:30:00 | 0.25575 | 0.25551 | 0.25567 | 0.25551 | 66.52 |
| 2271870 | 2026-03-31 20:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 2271871 | 2026-03-31 20:30:00 | 0.25549 | 0.25478 | 0.25478 | 0.25549 | 58.71 |
| 2271872 | 2026-03-31 21:00:00 | 0.25377 | 0.25294 | 0.25377 | 0.25294 | 22.32 |
| 2271873 | 2026-03-31 21:30:00 | 0.25145 | 0.25066 | 0.25145 | 0.25066 | 59.84 |
| 2271874 | 2026-03-31 22:00:00 | 0.24963 | 0.24931 | 0.24963 | 0.24931 | 60.16 |
| 2271875 | 2026-03-31 22:30:00 | 0.24973 | 0.24949 | 0.24973 | 0.24949 | 60.12 |
| 2271876 | 2026-03-31 23:00:00 | 0.24994 | 0.24994 | 0.24994 | 0.24994 | 0.0 |
| 2271877 | 2026-03-31 23:30:00 | 0.25713 | 0.25654 | 0.25654 | 0.25713 | 1641.27 |
| 2271878 | 2026-04-01 00:00:00 | 0.26141 | 0.26078 | 0.26091 | 0.26141 | 4637.1 |
| 2271879 | 2026-04-01 00:30:00 | 0.26107 | 0.26107 | 0.26107 | 0.26107 | 0.0 |
| 2271880 | 2026-04-01 01:00:00 | 0.2644 | 0.26353 | 0.2644 | 0.26357 | 3220.84 |
| 2271881 | 2026-04-01 01:30:00 | 0.26761 | 0.26761 | 0.26761 | 0.26761 | 0.0 |
| 2271882 | 2026-04-01 02:00:00 | 0.26743 | 0.26585 | 0.26743 | 0.26585 | 2064.81 |
| 2271883 | 2026-04-01 02:30:00 | 0.27225 | 0.26927 | 0.26927 | 0.27225 | 373.84 |
| 2271884 | 2026-04-01 03:00:00 | 0.27369 | 0.27289 | 0.27289 | 0.27296 | 2874.37 |
| 2271885 | 2026-04-01 03:30:00 | 0.27396 | 0.27367 | 0.27396 | 0.27367 | 136.87 |
| 2271886 | 2026-04-01 04:00:00 | 0.2784 | 0.27636 | 0.27636 | 0.2784 | 19018.13 |
| 2271887 | 2026-04-01 04:30:00 | 0.28251 | 0.27895 | 0.28124 | 0.27914 | 7459.27 |
| 2271888 | 2026-04-01 05:00:00 | 0.28541 | 0.28489 | 0.28541 | 0.28489 | 2697.8 |
| 2271889 | 2026-04-01 05:30:00 | 0.28518 | 0.28431 | 0.28431 | 0.28518 | 12.95 |
| 2271890 | 2026-04-01 06:00:00 | 0.28721 | 0.28668 | 0.28668 | 0.28721 | 2607.44 |
| 2271891 | 2026-04-01 06:30:00 | 0.29067 | 0.28915 | 0.29067 | 0.28996 | 19.35 |
| 2271892 | 2026-04-01 07:00:00 | 0.28494 | 0.28145 | 0.2837 | 0.28145 | 27741.35 |
| 2271893 | 2026-04-01 07:30:00 | 0.28627 | 0.28627 | 0.28627 | 0.28627 | 0.0 |
| 2271894 | 2026-04-01 08:00:00 | 0.28786 | 0.28434 | 0.28601 | 0.28586 | 18242.93 |
| 2271895 | 2026-04-01 08:30:00 | 0.28145 | 0.28145 | 0.28145 | 0.28145 | 0.0 |
| 2271896 | 2026-04-01 09:00:00 | 0.28384 | 0.28384 | 0.28384 | 0.28384 | 0.0 |
| 2271897 | 2026-04-01 09:30:00 | 0.27903 | 0.27903 | 0.27903 | 0.27903 | 0.0 |
| 2271898 | 2026-04-01 10:00:00 | 0.27225 | 0.27225 | 0.27225 | 0.27225 | 0.0 |
| 2271899 | 2026-04-01 10:30:00 | 0.27141 | 0.27141 | 0.27141 | 0.27141 | 0.0 |
| 2271900 | 2026-04-01 11:00:00 | 0.26281 | 0.26281 | 0.26281 | 0.26281 | 0.0 |
| 2271901 | 2026-04-01 11:30:00 | 0.26072 | 0.25953 | 0.25953 | 0.26072 | 166.75 |
| 2271902 | 2026-04-01 12:00:00 | 0.25217 | 0.25094 | 0.25217 | 0.25144 | 561.36 |
| 2271903 | 2026-04-01 12:30:00 | 0.25277 | 0.252 | 0.252 | 0.25277 | 469.29 |
| 2271904 | 2026-04-01 13:00:00 | 0.2486 | 0.24829 | 0.2486 | 0.24839 | 1892.79 |
| 2271905 | 2026-04-01 13:30:00 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 |
| 2271906 | 2026-04-01 14:00:00 | 0.25194 | 0.2517 | 0.25194 | 0.2517 | 136.87 |
| 2271907 | 2026-04-01 14:30:00 | 0.25349 | 0.25232 | 0.25349 | 0.25232 | 23.26 |
| 2271908 | 2026-04-01 15:00:00 | 0.24917 | 0.24917 | 0.24917 | 0.24917 | 0.0 |
| 2271909 | 2026-04-01 15:30:00 | 0.24697 | 0.24697 | 0.24697 | 0.24697 | 0.0 |
| 2271910 | 2026-04-01 16:00:00 | 0.24585 | 0.24572 | 0.24572 | 0.24585 | 122.02 |
| 2271911 | 2026-04-01 16:30:00 | 0.24761 | 0.24761 | 0.24761 | 0.24761 | 0.0 |
| 2271912 | 2026-04-01 17:00:00 | 0.24689 | 0.24689 | 0.24689 | 0.24689 | 0.0 |
| 2271913 | 2026-04-01 17:30:00 | 0.24596 | 0.24596 | 0.24596 | 0.24596 | 0.0 |
| 2271914 | 2026-04-01 18:00:00 | 0.2459 | 0.24415 | 0.2459 | 0.24416 | 516.44 |
| 2271915 | 2026-04-01 18:30:00 | 0.24405 | 0.244 | 0.244 | 0.24405 | 136.87 |
| 2271916 | 2026-04-01 19:00:00 | 0.24375 | 0.24373 | 0.24373 | 0.24375 | 136.87 |
| 2271917 | 2026-04-01 19:30:00 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 |
| 2271918 | 2026-04-01 20:00:00 | 0.24258 | 0.24258 | 0.24258 | 0.24258 | 0.0 |
| 2271919 | 2026-04-01 20:30:00 | 0.24041 | 0.24041 | 0.24041 | 0.24041 | 0.0 |
| 2271920 | 2026-04-01 21:00:00 | 0.24118 | 0.24118 | 0.24118 | 0.24118 | 0.0 |
| 2271921 | 2026-04-01 21:30:00 | 0.24067 | 0.24067 | 0.24067 | 0.24067 | 0.0 |
| 2271922 | 2026-04-01 22:00:00 | 0.2397 | 0.23907 | 0.2397 | 0.23907 | 626.88 |
| 2271923 | 2026-04-01 22:30:00 | 0.23993 | 0.23993 | 0.23993 | 0.23993 | 0.0 |
| 2271924 | 2026-04-01 23:00:00 | 0.23943 | 0.23943 | 0.23943 | 0.23943 | 0.0 |
| 2271925 | 2026-04-01 23:30:00 | 0.23951 | 0.23951 | 0.23951 | 0.23951 | 0.0 |
| 2271926 | 2026-04-02 00:00:00 | 0.23634 | 0.23619 | 0.23634 | 0.23619 | 127.01 |
| 2271927 | 2026-04-02 00:30:00 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 |
| 2271928 | 2026-04-02 01:00:00 | 0.23665 | 0.23588 | 0.23665 | 0.23588 | 356.25 |
| 2271929 | 2026-04-02 01:30:00 | 0.2414 | 0.24063 | 0.2413 | 0.2411 | 6250.66 |
| 2271930 | 2026-04-02 02:00:00 | 0.23935 | 0.23935 | 0.23935 | 0.23935 | 0.0 |
| 2271931 | 2026-04-02 02:30:00 | 0.23824 | 0.23755 | 0.23824 | 0.23755 | 356.25 |
| 2271932 | 2026-04-02 03:00:00 | 0.23591 | 0.23591 | 0.23591 | 0.23591 | 0.0 |
| 2271933 | 2026-04-02 03:30:00 | 0.23464 | 0.23464 | 0.23464 | 0.23464 | 0.0 |
| 2271934 | 2026-04-02 04:00:00 | 0.23591 | 0.23533 | 0.23533 | 0.23575 | 457.9 |
| 2271935 | 2026-04-02 04:30:00 | 0.23489 | 0.23489 | 0.23489 | 0.23489 | 0.0 |
| 2271936 | 2026-04-02 05:00:00 | 0.23254 | 0.23254 | 0.23254 | 0.23254 | 0.0 |
| 2271937 | 2026-04-02 05:30:00 | 0.23287 | 0.23287 | 0.23287 | 0.23287 | 0.0 |
| 2271938 | 2026-04-02 06:00:00 | 0.23326 | 0.23326 | 0.23326 | 0.23326 | 0.0 |
| 2271939 | 2026-04-02 06:30:00 | 0.23197 | 0.23197 | 0.23197 | 0.23197 | 0.0 |
| 2271940 | 2026-04-02 07:00:00 | 0.22902 | 0.22902 | 0.22902 | 0.22902 | 0.0 |
| 2271941 | 2026-04-02 07:30:00 | 0.23192 | 0.23192 | 0.23192 | 0.23192 | 0.0 |
| 2271942 | 2026-04-02 08:00:00 | 0.22917 | 0.22879 | 0.22879 | 0.22917 | 6270.04 |
| 2271943 | 2026-04-02 08:30:00 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 |
| 2271944 | 2026-04-02 09:00:00 | 0.23101 | 0.23101 | 0.23101 | 0.23101 | 0.0 |
| 2271945 | 2026-04-02 09:30:00 | 0.22917 | 0.22883 | 0.22883 | 0.22917 | 142.5 |
| 2271946 | 2026-04-02 10:00:00 | 0.24052 | 0.23801 | 0.23801 | 0.24022 | 2712.5 |
| 2271947 | 2026-04-02 10:30:00 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 |
| 2271948 | 2026-04-02 11:00:00 | 0.24193 | 0.2409 | 0.2409 | 0.24193 | 1201.88 |
| 2271949 | 2026-04-02 11:30:00 | 0.24816 | 0.24816 | 0.24816 | 0.24816 | 0.0 |
| 2271950 | 2026-04-02 12:00:00 | 0.25133 | 0.25007 | 0.25029 | 0.25007 | 15446.76 |
| 2271951 | 2026-04-02 12:30:00 | 0.26034 | 0.25773 | 0.25962 | 0.25894 | 10254.15 |
| 2271952 | 2026-04-02 13:00:00 | 0.26861 | 0.26675 | 0.26762 | 0.26675 | 486.75 |
| 2271953 | 2026-04-02 13:30:00 | 0.26889 | 0.26633 | 0.26889 | 0.26636 | 4517.22 |
| 2271954 | 2026-04-02 14:00:00 | 0.27103 | 0.27103 | 0.27103 | 0.27103 | 0.0 |
| 2271955 | 2026-04-02 14:30:00 | 0.26544 | 0.2619 | 0.26544 | 0.26256 | 8015.97 |
| 2271956 | 2026-04-02 15:00:00 | 0.27444 | 0.27148 | 0.27444 | 0.27153 | 3739.91 |
| 2271957 | 2026-04-02 15:30:00 | 0.26735 | 0.26631 | 0.26631 | 0.26714 | 1336.2 |
| 2271958 | 2026-04-02 16:00:00 | 0.27141 | 0.27103 | 0.2714 | 0.27103 | 623.7 |
| 2271959 | 2026-04-02 16:30:00 | 0.26861 | 0.26775 | 0.26827 | 0.26795 | 1029.84 |
| 2271960 | 2026-04-02 17:00:00 | 0.2654 | 0.26344 | 0.2654 | 0.26388 | 5469.31 |
| 2271961 | 2026-04-02 17:30:00 | 0.2691 | 0.2675 | 0.2675 | 0.26854 | 2153.67 |
| 2271962 | 2026-04-02 18:00:00 | 0.26525 | 0.26446 | 0.2648 | 0.26472 | 2124.12 |
| 2271963 | 2026-04-02 18:30:00 | 0.26195 | 0.26124 | 0.26157 | 0.26165 | 1251.7 |
| 2271964 | 2026-04-02 19:00:00 | 0.26397 | 0.26368 | 0.26397 | 0.26368 | 423.18 |
| 2271965 | 2026-04-02 19:30:00 | 0.26534 | 0.26534 | 0.26534 | 0.26534 | 0.0 |
| 2271966 | 2026-04-02 20:00:00 | 0.26481 | 0.26481 | 0.26481 | 0.26481 | 0.0 |
| 2271967 | 2026-04-02 20:30:00 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 |
| 2271968 | 2026-04-02 21:00:00 | 0.26177 | 0.26159 | 0.26159 | 0.26177 | 69.66 |
| 2271969 | 2026-04-02 21:30:00 | 0.26551 | 0.26414 | 0.26496 | 0.26414 | 780.59 |
| 2271970 | 2026-04-02 22:00:00 | 0.26407 | 0.26352 | 0.26407 | 0.26352 | 65.21 |
| 2271971 | 2026-04-02 22:30:00 | 0.26463 | 0.26417 | 0.26417 | 0.26422 | 4162.3 |
| 2271972 | 2026-04-02 23:00:00 | 0.25993 | 0.2583 | 0.25993 | 0.25844 | 4454.2 |
| 2271973 | 2026-04-02 23:30:00 | 0.25619 | 0.25562 | 0.25604 | 0.25562 | 1863.4 |
| 2271974 | 2026-04-03 00:00:00 | 0.25296 | 0.25296 | 0.25296 | 0.25296 | 0.0 |
| 2271975 | 2026-04-03 00:30:00 | 0.25096 | 0.24816 | 0.24816 | 0.25096 | 9987.17 |
| 2271976 | 2026-04-03 01:00:00 | 0.24797 | 0.24797 | 0.24797 | 0.24797 | 0.0 |
| 2271977 | 2026-04-03 01:30:00 | 0.24604 | 0.24574 | 0.24574 | 0.24577 | 1247.4 |
| 2271978 | 2026-04-03 02:00:00 | 0.24744 | 0.2472 | 0.24741 | 0.2472 | 1247.4 |
| 2271979 | 2026-04-03 02:30:00 | 0.24752 | 0.24711 | 0.24752 | 0.24743 | 1395.6 |
| 2271980 | 2026-04-03 03:00:00 | 0.24951 | 0.24862 | 0.24951 | 0.24862 | 1388.74 |
| 2271981 | 2026-04-03 03:30:00 | 0.24805 | 0.24744 | 0.24744 | 0.24775 | 1775.98 |
| 2271982 | 2026-04-03 04:00:00 | 0.24801 | 0.24741 | 0.24779 | 0.24794 | 3839.43 |
| 2271983 | 2026-04-03 04:30:00 | 0.24472 | 0.24438 | 0.24438 | 0.24452 | 1407.13 |
| 2271984 | 2026-04-03 05:00:00 | 0.24445 | 0.24406 | 0.24441 | 0.24445 | 1743.07 |
| 2271985 | 2026-04-03 05:30:00 | 0.24546 | 0.24517 | 0.24546 | 0.24517 | 186.58 |
| 2271986 | 2026-04-03 06:00:00 | 0.24565 | 0.24559 | 0.24559 | 0.24565 | 225.43 |
| 2271987 | 2026-04-03 06:30:00 | 0.24806 | 0.24682 | 0.24682 | 0.24806 | 415.78 |
| 2271988 | 2026-04-03 07:00:00 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 |
| 2271989 | 2026-04-03 07:30:00 | 0.25402 | 0.25329 | 0.25369 | 0.25352 | 3303.68 |
| 2272290 | 2026-04-09 14:00:00 | 0.37582 | 0.37015 | 0.37508 | 0.37153 | 21971.17 |