Chart from RAVE_USDT_30m_history
Data from RAVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 900591 | 2026-02-02 00:30:00 | 0.33619 | 0.3355 | 0.33597 | 0.3355 | 701.05 |
| 901091 | 2026-02-02 01:00:00 | 0.33396 | 0.33362 | 0.33364 | 0.33362 | 95.85 |
| 901591 | 2026-02-02 01:30:00 | 0.33527 | 0.33505 | 0.33527 | 0.33506 | 95.5 |
| 902091 | 2026-02-02 02:00:00 | 0.33568 | 0.33537 | 0.33567 | 0.33537 | 95.36 |
| 902591 | 2026-02-02 02:30:00 | 0.33579 | 0.33497 | 0.33579 | 0.33497 | 95.51 |
| 903091 | 2026-02-02 03:00:00 | 0.33642 | 0.33615 | 0.33642 | 0.33615 | 230.59 |
| 903591 | 2026-02-02 03:30:00 | 0.33058 | 0.33 | 0.33058 | 0.33 | 580.25 |
| 904091 | 2026-02-02 04:00:00 | 0.33271 | 0.33103 | 0.33271 | 0.33224 | 1827.2 |
| 904591 | 2026-02-02 04:30:00 | 0.3456 | 0.33787 | 0.33787 | 0.34529 | 10392.36 |
| 905091 | 2026-02-02 05:00:00 | 0.34232 | 0.34026 | 0.34232 | 0.34081 | 7404.85 |
| 905591 | 2026-02-02 05:30:00 | 0.33546 | 0.33545 | 0.33546 | 0.33545 | 95.38 |
| 906091 | 2026-02-02 06:00:00 | 0.33542 | 0.33412 | 0.33412 | 0.33542 | 101.5 |
| 906591 | 2026-02-02 06:30:00 | 0.33439 | 0.33341 | 0.33439 | 0.33411 | 691.63 |
| 907091 | 2026-02-02 07:00:00 | 0.33591 | 0.33511 | 0.33511 | 0.33591 | 95.31 |
| 907591 | 2026-02-02 07:30:00 | 0.33522 | 0.33356 | 0.33356 | 0.33522 | 95.56 |
| 908091 | 2026-02-02 08:00:00 | 0.33896 | 0.33813 | 0.33851 | 0.33896 | 891.46 |
| 908591 | 2026-02-02 08:30:00 | 0.34063 | 0.33981 | 0.34004 | 0.33981 | 733.75 |
| 909091 | 2026-02-02 09:00:00 | 0.3415 | 0.34086 | 0.34106 | 0.34086 | 537.79 |
| 909591 | 2026-02-02 09:30:00 | 0.34108 | 0.34 | 0.34 | 0.34108 | 750.2 |
| 910091 | 2026-02-02 10:00:00 | 0.34554 | 0.34472 | 0.34474 | 0.34548 | 673.1 |
| 910591 | 2026-02-02 10:30:00 | 0.34324 | 0.34255 | 0.34287 | 0.34324 | 677.39 |
| 911091 | 2026-02-02 11:00:00 | 0.34741 | 0.34602 | 0.34602 | 0.34724 | 1705.4 |
| 911591 | 2026-02-02 11:30:00 | 0.34677 | 0.34593 | 0.34593 | 0.34677 | 313.66 |
| 912091 | 2026-02-02 12:00:00 | 0.34758 | 0.34466 | 0.34535 | 0.34758 | 3503.42 |
| 912591 | 2026-02-02 12:30:00 | 0.34953 | 0.34913 | 0.3495 | 0.34913 | 97.32 |
| 913091 | 2026-02-02 13:00:00 | 0.3517 | 0.35043 | 0.35116 | 0.35044 | 1339.93 |
| 913591 | 2026-02-02 13:30:00 | 0.35019 | 0.34962 | 0.34995 | 0.35019 | 450.77 |
| 914091 | 2026-02-02 14:00:00 | 0.34999 | 0.34802 | 0.34956 | 0.34802 | 1638.26 |
| 914591 | 2026-02-02 14:30:00 | 0.34501 | 0.34251 | 0.34329 | 0.34501 | 900.08 |
| 915091 | 2026-02-02 15:00:00 | 0.34419 | 0.34325 | 0.34357 | 0.34325 | 329.61 |
| 915591 | 2026-02-02 15:30:00 | 0.34481 | 0.3435 | 0.34481 | 0.34397 | 7765.11 |
| 916091 | 2026-02-02 16:00:00 | 0.34614 | 0.34579 | 0.34614 | 0.34596 | 98.29 |
| 916591 | 2026-02-02 16:30:00 | 0.35035 | 0.34993 | 0.35017 | 0.34993 | 532.49 |
| 917091 | 2026-02-02 17:00:00 | 0.34701 | 0.34639 | 0.34701 | 0.34639 | 98.08 |
| 917591 | 2026-02-02 17:30:00 | 0.34619 | 0.34523 | 0.34611 | 0.34523 | 1039.29 |
| 918091 | 2026-02-02 18:00:00 | 0.34758 | 0.34721 | 0.34721 | 0.34758 | 252.48 |
| 918591 | 2026-02-02 18:30:00 | 0.34675 | 0.34613 | 0.34613 | 0.34675 | 98.11 |
| 919091 | 2026-02-02 19:00:00 | 0.34859 | 0.34809 | 0.34809 | 0.34859 | 303.08 |
| 919591 | 2026-02-02 19:30:00 | 0.35035 | 0.34962 | 0.35035 | 0.35023 | 3200.22 |
| 920091 | 2026-02-02 20:00:00 | 0.35021 | 0.34609 | 0.35021 | 0.34812 | 4246.31 |
| 920591 | 2026-02-02 20:30:00 | 0.34562 | 0.34493 | 0.34562 | 0.34494 | 165.05 |
| 921091 | 2026-02-02 21:00:00 | 0.34446 | 0.34399 | 0.34399 | 0.34446 | 155.67 |
| 921591 | 2026-02-02 21:30:00 | 0.34465 | 0.34411 | 0.34465 | 0.34411 | 124.7 |
| 922091 | 2026-02-02 22:00:00 | 0.34602 | 0.34531 | 0.3458 | 0.34602 | 777.81 |
| 922591 | 2026-02-02 22:30:00 | 0.34535 | 0.34512 | 0.34535 | 0.34532 | 98.47 |
| 923091 | 2026-02-02 23:00:00 | 0.34791 | 0.34759 | 0.34759 | 0.34764 | 97.76 |
| 923591 | 2026-02-02 23:30:00 | 0.34574 | 0.34574 | 0.34574 | 0.34574 | 0.0 |
| 924091 | 2026-02-03 00:00:00 | 0.34457 | 0.34381 | 0.344 | 0.34431 | 1117.53 |
| 924591 | 2026-02-03 00:30:00 | 0.34107 | 0.34107 | 0.34107 | 0.34107 | 0.0 |
| 925091 | 2026-02-03 01:00:00 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 |
| 925591 | 2026-02-03 01:30:00 | 0.34186 | 0.34186 | 0.34186 | 0.34186 | 87.95 |
| 926091 | 2026-02-03 02:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 926591 | 2026-02-03 02:30:00 | 0.33661 | 0.33633 | 0.33661 | 0.33633 | 2.28 |
| 927091 | 2026-02-03 03:00:00 | 0.33633 | 0.33633 | 0.33633 | 0.33633 | 0.0 |
| 927591 | 2026-02-03 03:30:00 | 0.33438 | 0.33438 | 0.33438 | 0.33438 | 0.0 |
| 928091 | 2026-02-03 04:00:00 | 0.33518 | 0.33507 | 0.33518 | 0.33507 | 225.75 |
| 928591 | 2026-02-03 04:30:00 | 0.33552 | 0.33552 | 0.33552 | 0.33552 | 0.0 |
| 929091 | 2026-02-03 05:00:00 | 0.34055 | 0.34055 | 0.34055 | 0.34055 | 0.0 |
| 929591 | 2026-02-03 05:30:00 | 0.34342 | 0.34205 | 0.34237 | 0.34205 | 5145.48 |
| 930091 | 2026-02-03 06:00:00 | 0.34244 | 0.34209 | 0.34209 | 0.34244 | 300.0 |
| 930591 | 2026-02-03 06:30:00 | 0.34223 | 0.34223 | 0.34223 | 0.34223 | 0.0 |
| 931091 | 2026-02-03 07:00:00 | 0.34531 | 0.34406 | 0.34406 | 0.3445 | 20820.8 |
| 931591 | 2026-02-03 07:30:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 932091 | 2026-02-03 08:00:00 | 0.34377 | 0.34272 | 0.34272 | 0.34377 | 200.0 |
| 932591 | 2026-02-03 08:30:00 | 0.34619 | 0.34528 | 0.34528 | 0.34619 | 57.43 |
| 933091 | 2026-02-03 09:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 933591 | 2026-02-03 09:30:00 | 0.34363 | 0.34363 | 0.34363 | 0.34363 | 0.0 |
| 934091 | 2026-02-03 10:00:00 | 0.34705 | 0.34628 | 0.34705 | 0.34628 | 1460.0 |
| 934591 | 2026-02-03 10:30:00 | 0.34592 | 0.34517 | 0.34592 | 0.34517 | 84.2 |
| 935091 | 2026-02-03 11:00:00 | 0.34248 | 0.34248 | 0.34248 | 0.34248 | 0.0 |
| 935591 | 2026-02-03 11:30:00 | 0.34274 | 0.34259 | 0.34264 | 0.34259 | 620.0 |
| 936091 | 2026-02-03 12:00:00 | 0.34146 | 0.34146 | 0.34146 | 0.34146 | 0.0 |
| 936591 | 2026-02-03 12:30:00 | 0.34219 | 0.34219 | 0.34219 | 0.34219 | 0.0 |
| 937091 | 2026-02-03 13:00:00 | 0.34449 | 0.34344 | 0.34413 | 0.34344 | 800.47 |
| 937591 | 2026-02-03 13:30:00 | 0.34538 | 0.34538 | 0.34538 | 0.34538 | 0.0 |
| 938091 | 2026-02-03 14:00:00 | 0.34469 | 0.34469 | 0.34469 | 0.34469 | 0.0 |
| 938591 | 2026-02-03 14:30:00 | 0.34268 | 0.34229 | 0.34244 | 0.34266 | 1481.0 |
| 939091 | 2026-02-03 15:00:00 | 0.34115 | 0.34012 | 0.34115 | 0.34012 | 588.77 |
| 939591 | 2026-02-03 15:30:00 | 0.34588 | 0.3448 | 0.34588 | 0.3448 | 110.63 |
| 940091 | 2026-02-03 16:00:00 | 0.34824 | 0.34824 | 0.34824 | 0.34824 | 0.0 |
| 940591 | 2026-02-03 16:30:00 | 0.35106 | 0.35106 | 0.35106 | 0.35106 | 0.0 |
| 941091 | 2026-02-03 17:00:00 | 0.3469 | 0.34503 | 0.3469 | 0.34503 | 1930.1 |
| 941591 | 2026-02-03 17:30:00 | 0.34363 | 0.34363 | 0.34363 | 0.34363 | 0.0 |
| 942091 | 2026-02-03 18:00:00 | 0.34305 | 0.34305 | 0.34305 | 0.34305 | 0.0 |
| 942591 | 2026-02-03 18:30:00 | 0.34023 | 0.34023 | 0.34023 | 0.34023 | 0.0 |
| 943091 | 2026-02-03 19:00:00 | 0.34103 | 0.34103 | 0.34103 | 0.34103 | 0.0 |
| 943591 | 2026-02-03 19:30:00 | 0.34414 | 0.34414 | 0.34414 | 0.34414 | 0.0 |
| 944091 | 2026-02-03 20:00:00 | 0.34428 | 0.34428 | 0.34428 | 0.34428 | 0.0 |
| 944591 | 2026-02-03 20:30:00 | 0.34737 | 0.34599 | 0.34599 | 0.34688 | 720.14 |
| 945091 | 2026-02-03 21:00:00 | 0.35213 | 0.35053 | 0.35093 | 0.35213 | 1348.99 |
| 945591 | 2026-02-03 21:30:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 946091 | 2026-02-03 22:00:00 | 0.35312 | 0.35312 | 0.35312 | 0.35312 | 0.0 |
| 946591 | 2026-02-03 22:30:00 | 0.35088 | 0.3507 | 0.3507 | 0.35088 | 376.0 |
| 947091 | 2026-02-03 23:00:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 947591 | 2026-02-03 23:30:00 | 0.34946 | 0.34946 | 0.34946 | 0.34946 | 0.0 |
| 948091 | 2026-02-04 00:00:00 | 0.34653 | 0.34653 | 0.34653 | 0.34653 | 0.0 |
| 948591 | 2026-02-04 00:30:00 | 0.34626 | 0.34594 | 0.34594 | 0.34626 | 173.92 |
| 949091 | 2026-02-04 01:00:00 | 0.34814 | 0.34786 | 0.34786 | 0.34814 | 43.08 |
| 949591 | 2026-02-04 01:30:00 | 0.35331 | 0.35323 | 0.35323 | 0.35331 | 42.45 |
| 950091 | 2026-02-04 02:00:00 | 0.35323 | 0.35238 | 0.35238 | 0.35323 | 42.46 |
| 950591 | 2026-02-04 02:30:00 | 0.35003 | 0.35001 | 0.35003 | 0.35003 | 45.13 |
| 951091 | 2026-02-04 03:00:00 | 0.35092 | 0.35052 | 0.35052 | 0.35092 | 42.74 |
| 951591 | 2026-02-04 03:30:00 | 0.35466 | 0.35413 | 0.35413 | 0.35466 | 42.29 |
| 952091 | 2026-02-04 04:00:00 | 0.36324 | 0.36109 | 0.36324 | 0.36253 | 431.67 |
| 952591 | 2026-02-04 04:30:00 | 0.36935 | 0.36806 | 0.36806 | 0.36912 | 568.87 |
| 953091 | 2026-02-04 05:00:00 | 0.36448 | 0.3642 | 0.36448 | 0.3642 | 41.18 |
| 953591 | 2026-02-04 05:30:00 | 0.36555 | 0.36552 | 0.36555 | 0.36552 | 209.41 |
| 954091 | 2026-02-04 06:00:00 | 0.36846 | 0.3676 | 0.3676 | 0.36846 | 40.7 |
| 954591 | 2026-02-04 06:30:00 | 0.36578 | 0.36522 | 0.36522 | 0.36578 | 41.0 |
| 955091 | 2026-02-04 07:00:00 | 0.3737 | 0.37271 | 0.37355 | 0.37352 | 4248.21 |
| 955591 | 2026-02-04 07:30:00 | 0.37196 | 0.37093 | 0.37093 | 0.37196 | 43.01 |
| 956091 | 2026-02-04 08:00:00 | 0.37477 | 0.3726 | 0.37262 | 0.37359 | 4571.05 |
| 956591 | 2026-02-04 08:30:00 | 0.37971 | 0.37841 | 0.37943 | 0.37917 | 1886.3 |
| 957091 | 2026-02-04 09:00:00 | 0.38141 | 0.37695 | 0.38112 | 0.38079 | 3782.03 |
| 957591 | 2026-02-04 09:30:00 | 0.38246 | 0.37882 | 0.37935 | 0.37978 | 3945.65 |
| 958091 | 2026-02-04 10:00:00 | 0.37693 | 0.37455 | 0.37643 | 0.37587 | 2104.83 |
| 958591 | 2026-02-04 10:30:00 | 0.38024 | 0.37816 | 0.37947 | 0.3798 | 1339.58 |
| 959091 | 2026-02-04 11:00:00 | 0.3824 | 0.38165 | 0.3824 | 0.38225 | 243.38 |
| 959591 | 2026-02-04 11:30:00 | 0.38035 | 0.37902 | 0.37991 | 0.37929 | 2316.24 |
| 960091 | 2026-02-04 12:00:00 | 0.38084 | 0.37891 | 0.3795 | 0.38084 | 5867.43 |
| 960591 | 2026-02-04 12:30:00 | 0.38337 | 0.38119 | 0.38119 | 0.38283 | 3325.5 |
| 961091 | 2026-02-04 13:00:00 | 0.38468 | 0.38404 | 0.38468 | 0.38426 | 175.64 |
| 961591 | 2026-02-04 13:30:00 | 0.38463 | 0.38324 | 0.38324 | 0.38463 | 41.59 |
| 962091 | 2026-02-04 14:00:00 | 0.38176 | 0.38176 | 0.38176 | 0.38176 | 0.0 |
| 962591 | 2026-02-04 14:30:00 | 0.38233 | 0.37995 | 0.38212 | 0.38159 | 2533.84 |
| 963091 | 2026-02-04 15:00:00 | 0.38574 | 0.38343 | 0.38499 | 0.38361 | 2057.81 |
| 963591 | 2026-02-04 15:30:00 | 0.38436 | 0.38293 | 0.38396 | 0.38402 | 1314.26 |
| 964091 | 2026-02-04 16:00:00 | 0.37516 | 0.37287 | 0.37466 | 0.37414 | 1874.13 |
| 964591 | 2026-02-04 16:30:00 | 0.36936 | 0.36889 | 0.36889 | 0.36936 | 79.94 |
| 965091 | 2026-02-04 17:00:00 | 0.36783 | 0.36737 | 0.36783 | 0.36737 | 46.27 |
| 965591 | 2026-02-04 17:30:00 | 0.37004 | 0.36852 | 0.36853 | 0.37004 | 3626.47 |
| 966091 | 2026-02-04 18:00:00 | 0.36767 | 0.36746 | 0.36746 | 0.36757 | 203.05 |
| 966591 | 2026-02-04 18:30:00 | 0.36877 | 0.36785 | 0.36785 | 0.36877 | 43.38 |
| 967091 | 2026-02-04 19:00:00 | 0.37443 | 0.37378 | 0.37378 | 0.37443 | 42.73 |
| 967591 | 2026-02-04 19:30:00 | 0.37273 | 0.37145 | 0.37145 | 0.37273 | 42.92 |
| 968091 | 2026-02-04 20:00:00 | 0.37905 | 0.37857 | 0.37857 | 0.37905 | 584.21 |
| 968591 | 2026-02-04 20:30:00 | 0.37963 | 0.3777 | 0.37963 | 0.3777 | 650.32 |
| 969091 | 2026-02-04 21:00:00 | 0.37556 | 0.37542 | 0.37542 | 0.37556 | 42.6 |
| 969591 | 2026-02-04 21:30:00 | 0.37201 | 0.37115 | 0.37201 | 0.37115 | 538.91 |
| 970091 | 2026-02-04 22:00:00 | 0.37315 | 0.37224 | 0.37224 | 0.37315 | 1658.22 |
| 970591 | 2026-02-04 22:30:00 | 0.37846 | 0.37738 | 0.37738 | 0.37763 | 448.58 |
| 971091 | 2026-02-04 23:00:00 | 0.37635 | 0.37485 | 0.37635 | 0.37485 | 42.68 |
| 971591 | 2026-02-04 23:30:00 | 0.37777 | 0.37596 | 0.37777 | 0.37602 | 1613.7 |
| 972091 | 2026-02-05 00:00:00 | 0.37654 | 0.37654 | 0.37654 | 0.37654 | 0.0 |
| 972591 | 2026-02-05 00:30:00 | 0.3791 | 0.3778 | 0.37826 | 0.3778 | 569.24 |
| 973091 | 2026-02-05 01:00:00 | 0.37925 | 0.37893 | 0.37893 | 0.37925 | 39.55 |
| 973591 | 2026-02-05 01:30:00 | 0.38357 | 0.38284 | 0.38289 | 0.38284 | 330.18 |
| 974091 | 2026-02-05 02:00:00 | 0.37566 | 0.37503 | 0.37503 | 0.37543 | 444.59 |
| 974591 | 2026-02-05 02:30:00 | 0.38032 | 0.37996 | 0.38029 | 0.37996 | 78.91 |
| 975091 | 2026-02-05 03:00:00 | 0.38325 | 0.38266 | 0.38266 | 0.38288 | 387.87 |
| 975591 | 2026-02-05 03:30:00 | 0.38171 | 0.37984 | 0.37984 | 0.38171 | 5145.89 |
| 976091 | 2026-02-05 04:00:00 | 0.38172 | 0.38077 | 0.38172 | 0.38117 | 4229.85 |
| 976591 | 2026-02-05 04:30:00 | 0.38103 | 0.38001 | 0.38103 | 0.38094 | 3213.86 |
| 977091 | 2026-02-05 05:00:00 | 0.38136 | 0.37959 | 0.38025 | 0.38106 | 5616.26 |
| 977591 | 2026-02-05 05:30:00 | 0.37909 | 0.37773 | 0.37906 | 0.37885 | 4759.09 |
| 978091 | 2026-02-05 06:00:00 | 0.37351 | 0.37196 | 0.37305 | 0.37351 | 4551.26 |
| 978591 | 2026-02-05 06:30:00 | 0.37574 | 0.37327 | 0.3752 | 0.37411 | 13150.01 |
| 979091 | 2026-02-05 07:00:00 | 0.37444 | 0.37325 | 0.37345 | 0.37419 | 10003.47 |
| 979591 | 2026-02-05 07:30:00 | 0.37685 | 0.37632 | 0.37685 | 0.37634 | 79.68 |
| 980091 | 2026-02-05 08:00:00 | 0.37449 | 0.37388 | 0.37415 | 0.37449 | 346.7 |
| 980591 | 2026-02-05 08:30:00 | 0.37604 | 0.3758 | 0.3758 | 0.37604 | 39.88 |
| 981091 | 2026-02-05 09:00:00 | 0.37139 | 0.37061 | 0.37061 | 0.37123 | 2436.11 |
| 981591 | 2026-02-05 09:30:00 | 0.36959 | 0.36925 | 0.36925 | 0.36954 | 656.11 |
| 982091 | 2026-02-05 10:00:00 | 0.36951 | 0.36919 | 0.36919 | 0.36947 | 81.18 |
| 982591 | 2026-02-05 10:30:00 | 0.36563 | 0.36509 | 0.36552 | 0.36563 | 136.06 |
| 983091 | 2026-02-05 11:00:00 | 0.3603 | 0.35733 | 0.3603 | 0.35749 | 8582.06 |
| 983591 | 2026-02-05 11:30:00 | 0.36149 | 0.36038 | 0.36038 | 0.36045 | 83.1 |
| 984091 | 2026-02-05 12:00:00 | 0.35828 | 0.35716 | 0.35716 | 0.3581 | 472.6 |
| 984591 | 2026-02-05 12:30:00 | 0.35283 | 0.3475 | 0.3525 | 0.35181 | 7529.5 |
| 985091 | 2026-02-05 13:00:00 | 0.35289 | 0.34968 | 0.35289 | 0.34971 | 7216.67 |
| 985591 | 2026-02-05 13:30:00 | 0.35368 | 0.35185 | 0.35185 | 0.3534 | 3445.43 |
| 986091 | 2026-02-05 14:00:00 | 0.35357 | 0.35042 | 0.35042 | 0.35177 | 1069.25 |
| 986591 | 2026-02-05 14:30:00 | 0.35061 | 0.34959 | 0.35061 | 0.34959 | 540.22 |
| 987091 | 2026-02-05 15:00:00 | 0.35208 | 0.3514 | 0.3514 | 0.35202 | 190.44 |
| 987591 | 2026-02-05 15:30:00 | 0.3529 | 0.35074 | 0.35074 | 0.3529 | 290.71 |
| 988091 | 2026-02-05 16:00:00 | 0.36102 | 0.35823 | 0.35823 | 0.36052 | 3618.1 |
| 988591 | 2026-02-05 16:30:00 | 0.35933 | 0.35917 | 0.35933 | 0.35917 | 55.76 |
| 989091 | 2026-02-05 17:00:00 | 0.35483 | 0.35366 | 0.35409 | 0.35366 | 146.15 |
| 989591 | 2026-02-05 17:30:00 | 0.35149 | 0.35031 | 0.35036 | 0.35102 | 357.73 |
| 990091 | 2026-02-05 18:00:00 | 0.35299 | 0.35085 | 0.35085 | 0.35299 | 119.33 |
| 990591 | 2026-02-05 18:30:00 | 0.35389 | 0.35319 | 0.35319 | 0.35368 | 998.55 |
| 991091 | 2026-02-05 19:00:00 | 0.35198 | 0.35115 | 0.35122 | 0.35149 | 406.47 |
| 991591 | 2026-02-05 19:30:00 | 0.35 | 0.3489 | 0.35 | 0.34924 | 11886.62 |
| 992091 | 2026-02-05 20:00:00 | 0.35001 | 0.34946 | 0.3499 | 0.35001 | 124.33 |
| 992591 | 2026-02-05 20:30:00 | 0.34724 | 0.3461 | 0.34628 | 0.34674 | 1205.54 |
| 993091 | 2026-02-05 21:00:00 | 0.3443 | 0.34022 | 0.3443 | 0.34202 | 17478.22 |
| 993591 | 2026-02-05 21:30:00 | 0.34352 | 0.34338 | 0.34338 | 0.34352 | 40.75 |
| 994091 | 2026-02-05 22:00:00 | 0.34124 | 0.33981 | 0.33981 | 0.34124 | 41.02 |
| 994591 | 2026-02-05 22:30:00 | 0.34185 | 0.34052 | 0.34052 | 0.34185 | 140.02 |
| 995091 | 2026-02-05 23:00:00 | 0.34519 | 0.3446 | 0.34494 | 0.34519 | 122.07 |
| 995591 | 2026-02-05 23:30:00 | 0.33187 | 0.33089 | 0.33165 | 0.33119 | 986.92 |
| 996091 | 2026-02-06 00:00:00 | 0.3266 | 0.32483 | 0.32521 | 0.32483 | 3042.37 |
| 996591 | 2026-02-06 00:30:00 | 0.32989 | 0.32827 | 0.32827 | 0.32888 | 3670.02 |
| 997091 | 2026-02-06 01:00:00 | 0.34145 | 0.33921 | 0.33921 | 0.34145 | 568.42 |
| 997591 | 2026-02-06 01:30:00 | 0.346 | 0.34457 | 0.346 | 0.34457 | 1324.73 |
| 998091 | 2026-02-06 02:00:00 | 0.34573 | 0.34495 | 0.34507 | 0.34515 | 5111.67 |
| 998591 | 2026-02-06 02:30:00 | 0.34294 | 0.34294 | 0.34294 | 0.34294 | 0.0 |
| 999091 | 2026-02-06 03:00:00 | 0.34213 | 0.34213 | 0.34213 | 0.34213 | 0.0 |
| 999591 | 2026-02-06 03:30:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 |
| 1000091 | 2026-02-06 04:00:00 | 0.33635 | 0.33621 | 0.33635 | 0.33621 | 91.15 |
| 1000591 | 2026-02-06 04:30:00 | 0.34243 | 0.34185 | 0.34243 | 0.34185 | 17576.52 |
| 1001091 | 2026-02-06 05:00:00 | 0.34439 | 0.34254 | 0.34254 | 0.34417 | 5257.49 |
| 1001591 | 2026-02-06 05:30:00 | 0.34687 | 0.34651 | 0.34687 | 0.34662 | 1426.61 |
| 1002091 | 2026-02-06 06:00:00 | 0.35079 | 0.34972 | 0.34972 | 0.35079 | 3445.15 |
| 1002591 | 2026-02-06 06:30:00 | 0.35331 | 0.35287 | 0.3533 | 0.35287 | 571.63 |
| 1003091 | 2026-02-06 07:00:00 | 0.35284 | 0.35284 | 0.35284 | 0.35284 | 0.0 |
| 1003591 | 2026-02-06 07:30:00 | 0.34947 | 0.34945 | 0.34945 | 0.34947 | 292.43 |
| 1004091 | 2026-02-06 08:00:00 | 0.35439 | 0.35343 | 0.35343 | 0.35349 | 1591.59 |
| 1004591 | 2026-02-06 08:30:00 | 0.3545 | 0.35371 | 0.3545 | 0.35371 | 971.35 |
| 1005091 | 2026-02-06 09:00:00 | 0.35805 | 0.35697 | 0.35805 | 0.35734 | 479.7 |
| 1005591 | 2026-02-06 09:30:00 | 0.35651 | 0.35651 | 0.35651 | 0.35651 | 0.0 |
| 1006091 | 2026-02-06 10:00:00 | 0.35904 | 0.35674 | 0.35754 | 0.35904 | 8382.4 |
| 1006591 | 2026-02-06 10:30:00 | 0.35778 | 0.35669 | 0.35723 | 0.35767 | 4808.48 |
| 1007091 | 2026-02-06 11:00:00 | 0.36599 | 0.36422 | 0.36458 | 0.36425 | 9232.61 |
| 1007591 | 2026-02-06 11:30:00 | 0.3626 | 0.36156 | 0.36188 | 0.36239 | 4996.59 |
| 1008091 | 2026-02-06 12:00:00 | 0.36288 | 0.36158 | 0.3626 | 0.36178 | 5399.5 |
| 1008591 | 2026-02-06 12:30:00 | 0.3615 | 0.35982 | 0.36118 | 0.36016 | 5278.45 |
| 1009091 | 2026-02-06 13:00:00 | 0.36358 | 0.36182 | 0.36281 | 0.36284 | 7679.71 |
| 1009591 | 2026-02-06 13:30:00 | 0.36178 | 0.36027 | 0.36066 | 0.36075 | 5153.44 |
| 1010091 | 2026-02-06 14:00:00 | 0.36359 | 0.36237 | 0.36305 | 0.36327 | 4216.64 |
| 1010591 | 2026-02-06 14:30:00 | 0.36681 | 0.36479 | 0.36555 | 0.36632 | 2068.09 |
| 1011091 | 2026-02-06 15:00:00 | 0.37534 | 0.37378 | 0.37421 | 0.37416 | 7252.82 |
| 1011591 | 2026-02-06 15:30:00 | 0.37409 | 0.3704 | 0.3704 | 0.37073 | 11404.18 |
| 1012091 | 2026-02-06 16:00:00 | 0.3718 | 0.37081 | 0.37137 | 0.37137 | 2125.74 |
| 1012591 | 2026-02-06 16:30:00 | 0.37515 | 0.37463 | 0.37515 | 0.37479 | 1275.4 |
| 1013091 | 2026-02-06 17:00:00 | 0.37511 | 0.37375 | 0.37511 | 0.37375 | 3074.78 |
| 1013591 | 2026-02-06 17:30:00 | 0.37579 | 0.37514 | 0.37514 | 0.37579 | 492.91 |
| 1014091 | 2026-02-06 18:00:00 | 0.37722 | 0.37691 | 0.37691 | 0.37703 | 329.23 |
| 1014591 | 2026-02-06 18:30:00 | 0.37238 | 0.37137 | 0.37235 | 0.37169 | 7990.21 |
| 1015091 | 2026-02-06 19:00:00 | 0.37783 | 0.37521 | 0.37528 | 0.37756 | 5734.12 |
| 1015591 | 2026-02-06 19:30:00 | 0.38325 | 0.37896 | 0.37904 | 0.38244 | 34006.15 |
| 1016091 | 2026-02-06 20:00:00 | 0.38476 | 0.38394 | 0.38476 | 0.38394 | 1730.91 |
| 1016591 | 2026-02-06 20:30:00 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 |
| 1017091 | 2026-02-06 21:00:00 | 0.38572 | 0.38382 | 0.38382 | 0.38492 | 7763.21 |
| 1017591 | 2026-02-06 21:30:00 | 0.38465 | 0.38465 | 0.38465 | 0.38465 | 0.0 |
| 1018091 | 2026-02-06 22:00:00 | 0.38282 | 0.38282 | 0.38282 | 0.38282 | 0.0 |
| 1018591 | 2026-02-06 22:30:00 | 0.38159 | 0.38124 | 0.38124 | 0.38159 | 524.57 |
| 1019091 | 2026-02-06 23:00:00 | 0.38414 | 0.38414 | 0.38414 | 0.38414 | 0.0 |
| 1019591 | 2026-02-06 23:30:00 | 0.38167 | 0.38167 | 0.38167 | 0.38167 | 0.0 |
| 1020091 | 2026-02-07 00:00:00 | 0.38422 | 0.38263 | 0.38263 | 0.38298 | 1740.77 |
| 1020591 | 2026-02-07 00:30:00 | 0.38131 | 0.38001 | 0.38131 | 0.38003 | 305.3 |
| 1021091 | 2026-02-07 01:00:00 | 0.37963 | 0.37963 | 0.37963 | 0.37963 | 0.0 |
| 1021591 | 2026-02-07 01:30:00 | 0.37797 | 0.37739 | 0.37797 | 0.3774 | 510.06 |
| 1022091 | 2026-02-07 02:00:00 | 0.37717 | 0.37595 | 0.37717 | 0.37595 | 661.16 |
| 1022591 | 2026-02-07 02:30:00 | 0.37752 | 0.37669 | 0.37752 | 0.37669 | 120.0 |
| 1023091 | 2026-02-07 03:00:00 | 0.37401 | 0.37401 | 0.37401 | 0.37401 | 0.0 |
| 1023591 | 2026-02-07 03:30:00 | 0.37284 | 0.37284 | 0.37284 | 0.37284 | 0.0 |
| 1024091 | 2026-02-07 04:00:00 | 0.37444 | 0.37399 | 0.37434 | 0.37439 | 6734.1 |
| 1024591 | 2026-02-07 04:30:00 | 0.37604 | 0.37322 | 0.37452 | 0.37604 | 12439.92 |
| 1025091 | 2026-02-07 05:00:00 | 0.37442 | 0.37293 | 0.3732 | 0.37427 | 6036.76 |
| 1025591 | 2026-02-07 05:30:00 | 0.36877 | 0.36777 | 0.36828 | 0.36876 | 5806.45 |
| 1026091 | 2026-02-07 06:00:00 | 0.36811 | 0.36693 | 0.36758 | 0.36785 | 4662.98 |
| 1026591 | 2026-02-07 06:30:00 | 0.36756 | 0.36659 | 0.3675 | 0.36705 | 2862.03 |
| 1027091 | 2026-02-07 07:00:00 | 0.36754 | 0.36538 | 0.36538 | 0.36653 | 13977.15 |
| 1027591 | 2026-02-07 07:30:00 | 0.36278 | 0.36278 | 0.36278 | 0.36278 | 0.0 |
| 1028091 | 2026-02-07 08:00:00 | 0.36403 | 0.36403 | 0.36403 | 0.36403 | 0.0 |
| 1028591 | 2026-02-07 08:30:00 | 0.36182 | 0.36182 | 0.36182 | 0.36182 | 0.0 |
| 1029091 | 2026-02-07 09:00:00 | 0.36258 | 0.36128 | 0.36258 | 0.36128 | 41.06 |
| 1029591 | 2026-02-07 09:30:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 1030091 | 2026-02-07 10:00:00 | 0.35857 | 0.35857 | 0.35857 | 0.35857 | 0.0 |
| 1030591 | 2026-02-07 10:30:00 | 0.35947 | 0.35947 | 0.35947 | 0.35947 | 0.0 |
| 1031091 | 2026-02-07 11:00:00 | 0.35543 | 0.35543 | 0.35543 | 0.35543 | 0.0 |
| 1031591 | 2026-02-07 11:30:00 | 0.35964 | 0.35593 | 0.35593 | 0.35964 | 6749.15 |
| 1032091 | 2026-02-07 12:00:00 | 0.35989 | 0.35828 | 0.35828 | 0.35917 | 2285.13 |
| 1032591 | 2026-02-07 12:30:00 | 0.36252 | 0.36145 | 0.36145 | 0.36252 | 327.77 |
| 1033091 | 2026-02-07 13:00:00 | 0.35871 | 0.35832 | 0.35832 | 0.35871 | 38.97 |
| 1033591 | 2026-02-07 13:30:00 | 0.35606 | 0.35606 | 0.35606 | 0.35606 | 0.0 |
| 1034091 | 2026-02-07 14:00:00 | 0.35794 | 0.35794 | 0.35794 | 0.35794 | 0.0 |
| 1034591 | 2026-02-07 14:30:00 | 0.35877 | 0.35877 | 0.35877 | 0.35877 | 0.0 |
| 1035091 | 2026-02-07 15:00:00 | 0.36012 | 0.36012 | 0.36012 | 0.36012 | 0.0 |
| 1035591 | 2026-02-07 15:30:00 | 0.36078 | 0.36044 | 0.36044 | 0.36078 | 205.55 |
| 1036091 | 2026-02-07 16:00:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 1036591 | 2026-02-07 16:30:00 | 0.36294 | 0.36294 | 0.36294 | 0.36294 | 0.0 |
| 1037091 | 2026-02-07 17:00:00 | 0.36309 | 0.36309 | 0.36309 | 0.36309 | 0.0 |
| 1037591 | 2026-02-07 17:30:00 | 0.36258 | 0.36258 | 0.36258 | 0.36258 | 0.0 |
| 1038091 | 2026-02-07 18:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 1038591 | 2026-02-07 18:30:00 | 0.36185 | 0.36179 | 0.36185 | 0.36179 | 48.62 |
| 1039091 | 2026-02-07 19:00:00 | 0.36304 | 0.36304 | 0.36304 | 0.36304 | 0.0 |
| 1039591 | 2026-02-07 19:30:00 | 0.36188 | 0.36019 | 0.36188 | 0.36034 | 6034.33 |
| 1040091 | 2026-02-07 20:00:00 | 0.36012 | 0.36012 | 0.36012 | 0.36012 | 0.0 |
| 1040591 | 2026-02-07 20:30:00 | 0.36042 | 0.36042 | 0.36042 | 0.36042 | 0.0 |
| 1041091 | 2026-02-07 21:00:00 | 0.36088 | 0.36088 | 0.36088 | 0.36088 | 0.0 |
| 1041591 | 2026-02-07 21:30:00 | 0.36007 | 0.36007 | 0.36007 | 0.36007 | 0.0 |
| 1042091 | 2026-02-07 22:00:00 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 |
| 1042591 | 2026-02-07 22:30:00 | 0.36148 | 0.36148 | 0.36148 | 0.36148 | 0.0 |
| 1043091 | 2026-02-07 23:00:00 | 0.36015 | 0.36014 | 0.36014 | 0.36015 | 130.0 |
| 1043591 | 2026-02-07 23:30:00 | 0.3617 | 0.36145 | 0.36145 | 0.3617 | 318.48 |
| 1044091 | 2026-02-08 00:00:00 | 0.36442 | 0.36365 | 0.36442 | 0.36365 | 40.9 |
| 1044591 | 2026-02-08 00:30:00 | 0.36301 | 0.36301 | 0.36301 | 0.36301 | 0.0 |
| 1045091 | 2026-02-08 01:00:00 | 0.36072 | 0.36072 | 0.36072 | 0.36072 | 0.0 |
| 1045591 | 2026-02-08 01:30:00 | 0.35879 | 0.35867 | 0.35871 | 0.35879 | 721.31 |
| 1046091 | 2026-02-08 02:00:00 | 0.35949 | 0.35854 | 0.35949 | 0.35854 | 43.34 |
| 1046591 | 2026-02-08 02:30:00 | 0.35662 | 0.35662 | 0.35662 | 0.35662 | 0.0 |
| 1047091 | 2026-02-08 03:00:00 | 0.35615 | 0.35585 | 0.35615 | 0.35585 | 72.14 |
| 1047591 | 2026-02-08 03:30:00 | 0.35487 | 0.35457 | 0.35487 | 0.35457 | 464.4 |
| 1048091 | 2026-02-08 04:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1048591 | 2026-02-08 04:30:00 | 0.35569 | 0.35569 | 0.35569 | 0.35569 | 0.0 |
| 1049091 | 2026-02-08 05:00:00 | 0.35496 | 0.35473 | 0.35473 | 0.35496 | 102.83 |
| 1049591 | 2026-02-08 05:30:00 | 0.35598 | 0.35598 | 0.35598 | 0.35598 | 0.0 |
| 1050091 | 2026-02-08 06:00:00 | 0.35494 | 0.35494 | 0.35494 | 0.35494 | 0.0 |
| 1050092 | 2026-01-28 21:00:00 | 0.33658 | 0.33588 | 0.33612 | 0.33588 | 474.34 |
| 1050093 | 2026-01-28 21:30:00 | 0.33582 | 0.33347 | 0.33582 | 0.33369 | 7702.63 |
| 1050094 | 2026-01-28 22:00:00 | 0.33591 | 0.33591 | 0.33591 | 0.33591 | 0.0 |
| 1050095 | 2026-01-28 22:30:00 | 0.33559 | 0.33535 | 0.33559 | 0.33535 | 49.8 |
| 1050096 | 2026-01-28 23:00:00 | 0.33565 | 0.33565 | 0.33565 | 0.33565 | 0.0 |
| 1050097 | 2026-01-28 23:30:00 | 0.33626 | 0.33626 | 0.33626 | 0.33626 | 0.0 |
| 1050098 | 2026-01-29 00:00:00 | 0.33657 | 0.33612 | 0.33612 | 0.33656 | 225.2 |
| 1050099 | 2026-01-29 00:30:00 | 0.33539 | 0.33539 | 0.33539 | 0.33539 | 0.0 |
| 1050100 | 2026-01-29 01:00:00 | 0.33442 | 0.33389 | 0.33389 | 0.33423 | 417.0 |
| 1050101 | 2026-01-29 01:30:00 | 0.33803 | 0.33757 | 0.33757 | 0.33803 | 1383.2 |
| 1050102 | 2026-01-29 02:00:00 | 0.33661 | 0.33621 | 0.33661 | 0.33621 | 575.0 |
| 1050103 | 2026-01-29 02:30:00 | 0.33653 | 0.33653 | 0.33653 | 0.33653 | 0.0 |
| 1050104 | 2026-01-29 03:00:00 | 0.33914 | 0.33914 | 0.33914 | 0.33914 | 0.0 |
| 1050105 | 2026-01-29 03:30:00 | 0.34374 | 0.34374 | 0.34374 | 0.34374 | 0.0 |
| 1050106 | 2026-01-29 04:00:00 | 0.34118 | 0.34118 | 0.34118 | 0.34118 | 0.0 |
| 1050107 | 2026-01-29 04:30:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 1050108 | 2026-01-29 05:00:00 | 0.33983 | 0.33671 | 0.33671 | 0.33952 | 13416.13 |
| 1050109 | 2026-01-29 05:30:00 | 0.33529 | 0.3342 | 0.33529 | 0.3342 | 1189.73 |
| 1050110 | 2026-01-29 06:00:00 | 0.33596 | 0.33596 | 0.33596 | 0.33596 | 0.0 |
| 1050111 | 2026-01-29 06:30:00 | 0.33749 | 0.33749 | 0.33749 | 0.33749 | 0.0 |
| 1050112 | 2026-01-29 07:00:00 | 0.33495 | 0.33406 | 0.33467 | 0.3346 | 419.53 |
| 1050113 | 2026-01-29 07:30:00 | 0.3368 | 0.33456 | 0.33626 | 0.33474 | 6239.51 |
| 1050114 | 2026-01-29 08:00:00 | 0.33598 | 0.33507 | 0.33598 | 0.33507 | 844.64 |
| 1050115 | 2026-01-29 08:30:00 | 0.33527 | 0.33527 | 0.33527 | 0.33527 | 0.0 |
| 1050116 | 2026-01-29 09:00:00 | 0.33733 | 0.33527 | 0.33527 | 0.33698 | 1574.97 |
| 1050117 | 2026-01-29 09:30:00 | 0.3386 | 0.33636 | 0.33836 | 0.33679 | 9180.34 |
| 1050118 | 2026-01-29 10:00:00 | 0.33594 | 0.33594 | 0.33594 | 0.33594 | 0.0 |
| 1050119 | 2026-01-29 10:30:00 | 0.33937 | 0.33937 | 0.33937 | 0.33937 | 0.0 |
| 1050120 | 2026-01-29 11:00:00 | 0.33803 | 0.33701 | 0.33701 | 0.33803 | 1547.0 |
| 1050121 | 2026-01-29 11:30:00 | 0.33657 | 0.33657 | 0.33657 | 0.33657 | 0.0 |
| 1050122 | 2026-01-29 12:00:00 | 0.33708 | 0.33597 | 0.33597 | 0.33708 | 46.24 |
| 1050123 | 2026-01-29 12:30:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 1050124 | 2026-01-29 13:00:00 | 0.33753 | 0.33753 | 0.33753 | 0.33753 | 0.0 |
| 1050125 | 2026-01-29 13:30:00 | 0.33946 | 0.33946 | 0.33946 | 0.33946 | 0.0 |
| 1050126 | 2026-01-29 14:00:00 | 0.33832 | 0.33742 | 0.33742 | 0.33832 | 154.0 |
| 1050127 | 2026-01-29 14:30:00 | 0.33757 | 0.33757 | 0.33757 | 0.33757 | 0.0 |
| 1050128 | 2026-01-29 15:00:00 | 0.3385 | 0.33831 | 0.3385 | 0.33831 | 31.54 |
| 1050129 | 2026-01-29 15:30:00 | 0.34216 | 0.34172 | 0.34172 | 0.34216 | 67.0 |
| 1050130 | 2026-01-29 16:00:00 | 0.34112 | 0.33878 | 0.34046 | 0.33912 | 771.82 |
| 1050131 | 2026-01-29 16:30:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 1050132 | 2026-01-29 17:00:00 | 0.34196 | 0.33837 | 0.34034 | 0.33915 | 36650.97 |
| 1050133 | 2026-01-29 17:30:00 | 0.33889 | 0.33889 | 0.33889 | 0.33889 | 0.0 |
| 1050134 | 2026-01-29 18:00:00 | 0.33537 | 0.33431 | 0.33537 | 0.33521 | 1166.41 |
| 1050135 | 2026-01-29 18:30:00 | 0.34 | 0.33871 | 0.33871 | 0.33976 | 908.53 |
| 1050136 | 2026-01-29 19:00:00 | 0.33914 | 0.3387 | 0.3387 | 0.33914 | 2166.83 |
| 1050137 | 2026-01-29 19:30:00 | 0.33642 | 0.33587 | 0.33587 | 0.33642 | 80.0 |
| 1050138 | 2026-01-29 20:00:00 | 0.33997 | 0.33684 | 0.3381 | 0.33997 | 12458.49 |
| 1050139 | 2026-01-29 20:30:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 1050140 | 2026-01-29 21:00:00 | 0.33965 | 0.33878 | 0.33878 | 0.33965 | 617.24 |
| 1050141 | 2026-01-29 21:30:00 | 0.34072 | 0.33917 | 0.34072 | 0.33917 | 1139.74 |
| 1050142 | 2026-01-29 22:00:00 | 0.33855 | 0.33855 | 0.33855 | 0.33855 | 0.0 |
| 1050143 | 2026-01-29 22:30:00 | 0.33738 | 0.33705 | 0.33705 | 0.33738 | 620.18 |
| 1050144 | 2026-01-29 23:00:00 | 0.33568 | 0.33452 | 0.33568 | 0.33452 | 792.77 |
| 1050145 | 2026-01-29 23:30:00 | 0.32922 | 0.32767 | 0.32922 | 0.32851 | 7847.979999999999 |
| 1050146 | 2026-01-30 00:00:00 | 0.32851 | 0.32787 | 0.32851 | 0.32787 | 116.43 |
| 1050147 | 2026-01-30 00:30:00 | 0.32729 | 0.32499 | 0.32524 | 0.32729 | 7164.6 |
| 1050148 | 2026-01-30 01:00:00 | 0.3285 | 0.32838 | 0.32843 | 0.3285 | 1598.07 |
| 1050149 | 2026-01-30 01:30:00 | 0.32955 | 0.32914 | 0.32955 | 0.3294 | 1158.34 |
| 1050150 | 2026-01-30 02:00:00 | 0.32511 | 0.32441 | 0.32511 | 0.32441 | 27.73 |
| 1050151 | 2026-01-30 02:30:00 | 0.32057 | 0.32057 | 0.32057 | 0.32057 | 0.0 |
| 1050152 | 2026-01-30 03:00:00 | 0.32323 | 0.32323 | 0.32323 | 0.32323 | 0.0 |
| 1050153 | 2026-01-30 03:30:00 | 0.32433 | 0.32389 | 0.32433 | 0.32389 | 1055.73 |
| 1050154 | 2026-01-30 04:00:00 | 0.32309 | 0.32309 | 0.32309 | 0.32309 | 0.0 |
| 1050155 | 2026-01-30 04:30:00 | 0.32395 | 0.3232 | 0.32395 | 0.32331 | 291.84 |
| 1050156 | 2026-01-30 05:00:00 | 0.32443 | 0.32371 | 0.32424 | 0.32443 | 1558.4 |
| 1050157 | 2026-01-30 05:30:00 | 0.32257 | 0.3224 | 0.32257 | 0.32245 | 707.69 |
| 1050158 | 2026-01-30 06:00:00 | 0.32351 | 0.32302 | 0.32302 | 0.32351 | 1239.8 |
| 1050159 | 2026-01-30 06:30:00 | 0.32228 | 0.32119 | 0.32119 | 0.32205 | 2460.07 |
| 1050160 | 2026-01-30 07:00:00 | 0.31969 | 0.31911 | 0.31911 | 0.31969 | 620.69 |
| 1050161 | 2026-01-30 07:30:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 1050162 | 2026-01-30 08:00:00 | 0.32247 | 0.32134 | 0.32231 | 0.3216 | 1559.1 |
| 1050163 | 2026-01-30 08:30:00 | 0.3234 | 0.32266 | 0.32266 | 0.32318 | 933.39 |
| 1050164 | 2026-01-30 09:00:00 | 0.32199 | 0.32199 | 0.32199 | 0.32199 | 0.0 |
| 1050165 | 2026-01-30 09:30:00 | 0.32356 | 0.32356 | 0.32356 | 0.32356 | 0.0 |
| 1050166 | 2026-01-30 10:00:00 | 0.32592 | 0.32574 | 0.32592 | 0.32574 | 198.39 |
| 1050167 | 2026-01-30 10:30:00 | 0.32648 | 0.32496 | 0.32496 | 0.32648 | 2075.61 |
| 1050168 | 2026-01-30 11:00:00 | 0.32705 | 0.32705 | 0.32705 | 0.32705 | 0.0 |
| 1050169 | 2026-01-30 11:30:00 | 0.32696 | 0.32696 | 0.32696 | 0.32696 | 0.0 |
| 1050170 | 2026-01-30 12:00:00 | 0.32882 | 0.32847 | 0.32847 | 0.32882 | 606.54 |
| 1050171 | 2026-01-30 12:30:00 | 0.32797 | 0.32766 | 0.32766 | 0.32797 | 319.0 |
| 1050172 | 2026-01-30 13:00:00 | 0.32844 | 0.32794 | 0.32794 | 0.32844 | 278.17 |
| 1050173 | 2026-01-30 13:30:00 | 0.32599 | 0.32401 | 0.32599 | 0.3245 | 4182.42 |
| 1050174 | 2026-01-30 14:00:00 | 0.32403 | 0.32273 | 0.32273 | 0.32385 | 504.16 |
| 1050175 | 2026-01-30 14:30:00 | 0.32306 | 0.32286 | 0.32306 | 0.32286 | 31.31 |
| 1050176 | 2026-01-30 15:00:00 | 0.32409 | 0.32409 | 0.32409 | 0.32409 | 0.0 |
| 1050177 | 2026-01-30 15:30:00 | 0.32296 | 0.32244 | 0.32249 | 0.32287 | 836.8999999999999 |
| 1050178 | 2026-01-30 16:00:00 | 0.32346 | 0.32346 | 0.32346 | 0.32346 | 0.0 |
| 1050179 | 2026-01-30 16:30:00 | 0.32202 | 0.32202 | 0.32202 | 0.32202 | 0.0 |
| 1050180 | 2026-01-30 17:00:00 | 0.32236 | 0.32218 | 0.32218 | 0.32236 | 49.47 |
| 1050181 | 2026-01-30 17:30:00 | 0.32381 | 0.32381 | 0.32381 | 0.32381 | 0.0 |
| 1050182 | 2026-01-30 18:00:00 | 0.32242 | 0.32242 | 0.32242 | 0.32242 | 0.0 |
| 1050183 | 2026-01-30 18:30:00 | 0.31627 | 0.31592 | 0.31623 | 0.31592 | 263.34 |
| 1050184 | 2026-01-30 19:00:00 | 0.32517 | 0.3239 | 0.3239 | 0.32517 | 369.25 |
| 1050185 | 2026-01-30 19:30:00 | 0.32455 | 0.32442 | 0.32455 | 0.32455 | 639.1 |
| 1050186 | 2026-01-30 20:00:00 | 0.32356 | 0.32281 | 0.32356 | 0.32356 | 158.0 |
| 1050187 | 2026-01-30 20:30:00 | 0.32336 | 0.32336 | 0.32336 | 0.32336 | 0.0 |
| 1050188 | 2026-01-30 21:00:00 | 0.32034 | 0.32034 | 0.32034 | 0.32034 | 0.0 |
| 1050189 | 2026-01-30 21:30:00 | 0.32234 | 0.32234 | 0.32234 | 0.32234 | 0.0 |
| 1050190 | 2026-01-30 22:00:00 | 0.32302 | 0.3228 | 0.32302 | 0.3228 | 97.86000000000001 |
| 1050191 | 2026-01-30 22:30:00 | 0.32107 | 0.32107 | 0.32107 | 0.32107 | 0.0 |
| 1050192 | 2026-01-30 23:00:00 | 0.32139 | 0.32139 | 0.32139 | 0.32139 | 0.0 |
| 1050193 | 2026-01-30 23:30:00 | 0.32064 | 0.31957 | 0.32064 | 0.31957 | 638.46 |
| 1050194 | 2026-01-31 00:00:00 | 0.32006 | 0.32006 | 0.32006 | 0.32006 | 0.0 |
| 1050195 | 2026-01-31 00:30:00 | 0.31995 | 0.31986 | 0.31995 | 0.31986 | 49.3 |
| 1050196 | 2026-01-31 01:00:00 | 0.32152 | 0.32123 | 0.32152 | 0.32152 | 759.98 |
| 1050197 | 2026-01-31 01:30:00 | 0.32316 | 0.32316 | 0.32316 | 0.32316 | 0.0 |
| 1050198 | 2026-01-31 02:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1050199 | 2026-01-31 02:30:00 | 0.33032 | 0.32784 | 0.32784 | 0.33032 | 15544.25 |
| 1050200 | 2026-01-31 03:00:00 | 0.32763 | 0.32732 | 0.32763 | 0.32732 | 411.47 |
| 1050201 | 2026-01-31 03:30:00 | 0.32703 | 0.32663 | 0.32663 | 0.32703 | 770.1799999999998 |
| 1050202 | 2026-01-31 04:00:00 | 0.32612 | 0.32519 | 0.32547 | 0.32555 | 1000.75 |
| 1050203 | 2026-01-31 04:30:00 | 0.32925 | 0.32895 | 0.32895 | 0.32925 | 45.55 |
| 1050204 | 2026-01-31 05:00:00 | 0.32973 | 0.32868 | 0.32925 | 0.32868 | 78.65999999999998 |
| 1050205 | 2026-01-31 05:30:00 | 0.32849 | 0.32825 | 0.32825 | 0.32849 | 45.66 |
| 1050206 | 2026-01-31 06:00:00 | 0.32809 | 0.32796 | 0.32796 | 0.32809 | 45.71 |
| 1050207 | 2026-01-31 06:30:00 | 0.3286 | 0.32752 | 0.32789 | 0.3283 | 2413.05 |
| 1050208 | 2026-01-31 07:00:00 | 0.32868 | 0.32779 | 0.32829 | 0.3285 | 3690.87 |
| 1050209 | 2026-01-31 07:30:00 | 0.32726 | 0.32659 | 0.32695 | 0.32725 | 1632.2 |
| 1050210 | 2026-01-31 08:00:00 | 0.3289 | 0.3287 | 0.3287 | 0.32879 | 2015.84 |
| 1050211 | 2026-01-31 08:30:00 | 0.32589 | 0.3252 | 0.32542 | 0.32581 | 1884.29 |
| 1050212 | 2026-01-31 09:00:00 | 0.32445 | 0.32442 | 0.32442 | 0.32442 | 1147.96 |
| 1050213 | 2026-01-31 09:30:00 | 0.32539 | 0.32434 | 0.32507 | 0.32538 | 2478.28 |
| 1050214 | 2026-01-31 10:00:00 | 0.32475 | 0.32267 | 0.32475 | 0.3227 | 2472.3 |
| 1050215 | 2026-01-31 10:30:00 | 0.32443 | 0.3232 | 0.3232 | 0.32402 | 71.34 |
| 1050216 | 2026-01-31 11:00:00 | 0.32478 | 0.3247 | 0.3247 | 0.32473 | 837.58 |
| 1050217 | 2026-01-31 11:30:00 | 0.32341 | 0.32225 | 0.32341 | 0.32275 | 1341.43 |
| 1050218 | 2026-01-31 12:00:00 | 0.3212 | 0.32078 | 0.32078 | 0.32092 | 566.45 |
| 1050219 | 2026-01-31 12:30:00 | 0.32371 | 0.3231 | 0.32341 | 0.3231 | 486.43 |
| 1050220 | 2026-01-31 13:00:00 | 0.32152 | 0.32046 | 0.32141 | 0.32121 | 1560.4 |
| 1050221 | 2026-01-31 13:30:00 | 0.32277 | 0.32217 | 0.32217 | 0.32277 | 779.14 |
| 1050222 | 2026-01-31 14:00:00 | 0.32332 | 0.32293 | 0.32332 | 0.32296 | 1294.96 |
| 1050223 | 2026-01-31 14:30:00 | 0.32258 | 0.32071 | 0.32077 | 0.32193 | 3401.99 |
| 1050224 | 2026-01-31 15:00:00 | 0.3333 | 0.32817 | 0.32847 | 0.33118 | 17631.6 |
| 1050225 | 2026-01-31 15:30:00 | 0.33808 | 0.33689 | 0.33808 | 0.33742 | 2247.84 |
| 1050226 | 2026-01-31 16:00:00 | 0.33846 | 0.32935 | 0.33846 | 0.33404 | 10225.24 |
| 1050227 | 2026-01-31 16:30:00 | 0.34323 | 0.33853 | 0.33853 | 0.343 | 21871.97 |
| 1050228 | 2026-01-31 17:00:00 | 0.34082 | 0.33826 | 0.33924 | 0.33905 | 821.74 |
| 1050229 | 2026-01-31 17:30:00 | 0.33207 | 0.33183 | 0.33183 | 0.33207 | 159.07 |
| 1050230 | 2026-01-31 18:00:00 | 0.33414 | 0.33304 | 0.33304 | 0.33381 | 599.48 |
| 1050231 | 2026-01-31 18:30:00 | 0.3322 | 0.3307 | 0.3322 | 0.3307 | 435.46 |
| 1050232 | 2026-01-31 19:00:00 | 0.32902 | 0.32672 | 0.32842 | 0.32836 | 2854.39 |
| 1050233 | 2026-01-31 19:30:00 | 0.32893 | 0.32857 | 0.32857 | 0.32893 | 45.6 |
| 1050234 | 2026-01-31 20:00:00 | 0.32443 | 0.32316 | 0.32391 | 0.32405 | 3111.09 |
| 1050235 | 2026-01-31 20:30:00 | 0.32536 | 0.32454 | 0.32498 | 0.32489 | 917.92 |
| 1050236 | 2026-01-31 21:00:00 | 0.32738 | 0.32593 | 0.32593 | 0.32675 | 1514.5 |
| 1050237 | 2026-01-31 21:30:00 | 0.33185 | 0.33054 | 0.33078 | 0.33054 | 382.74 |
| 1050238 | 2026-01-31 22:00:00 | 0.33109 | 0.33039 | 0.33039 | 0.33101 | 110.66 |
| 1050239 | 2026-01-31 22:30:00 | 0.32859 | 0.32796 | 0.32796 | 0.32859 | 301.69 |
| 1050240 | 2026-01-31 23:00:00 | 0.32675 | 0.32656 | 0.32675 | 0.32656 | 48.99 |
| 1050241 | 2026-01-31 23:30:00 | 0.32878 | 0.32642 | 0.32878 | 0.32665 | 4247.19 |
| 1050242 | 2026-02-01 00:00:00 | 0.32756 | 0.32521 | 0.32653 | 0.3262 | 4085.71 |
| 1050243 | 2026-02-01 00:30:00 | 0.33208 | 0.33005 | 0.33149 | 0.3302 | 1834.7 |
| 1050244 | 2026-02-01 01:00:00 | 0.33714 | 0.33492 | 0.33492 | 0.33577 | 4681.26 |
| 1050245 | 2026-02-01 01:30:00 | 0.33851 | 0.33553 | 0.33553 | 0.33851 | 1245.96 |
| 1050246 | 2026-02-01 02:00:00 | 0.33328 | 0.3326 | 0.3326 | 0.33328 | 750.0 |
| 1050247 | 2026-02-01 02:30:00 | 0.33127 | 0.33049 | 0.33121 | 0.33126 | 2797.86 |
| 1050248 | 2026-02-01 03:00:00 | 0.33436 | 0.33388 | 0.33388 | 0.33418 | 631.29 |
| 1050249 | 2026-02-01 03:30:00 | 0.33364 | 0.33314 | 0.33364 | 0.33324 | 410.79 |
| 1050250 | 2026-02-01 04:00:00 | 0.33562 | 0.33411 | 0.33411 | 0.33562 | 302.0 |
| 1050251 | 2026-02-01 04:30:00 | 0.33636 | 0.33594 | 0.33594 | 0.33632 | 639.08 |
| 1050252 | 2026-02-01 05:00:00 | 0.33455 | 0.33334 | 0.33334 | 0.33428 | 1428.81 |
| 1050253 | 2026-02-01 05:30:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 1050254 | 2026-02-01 06:00:00 | 0.33596 | 0.33596 | 0.33596 | 0.33596 | 154.1 |
| 1050255 | 2026-02-01 06:30:00 | 0.33496 | 0.33496 | 0.33496 | 0.33496 | 0.0 |
| 1050256 | 2026-02-01 07:00:00 | 0.33218 | 0.33197 | 0.33197 | 0.332 | 623.98 |
| 1050257 | 2026-02-01 07:30:00 | 0.33215 | 0.33215 | 0.33215 | 0.33215 | 0.0 |
| 1050258 | 2026-02-01 08:00:00 | 0.33143 | 0.33143 | 0.33143 | 0.33143 | 0.0 |
| 1050259 | 2026-02-01 08:30:00 | 0.33056 | 0.33056 | 0.33056 | 0.33056 | 0.0 |
| 1050260 | 2026-02-01 09:00:00 | 0.32884 | 0.32797 | 0.32884 | 0.32797 | 342.82 |
| 1050261 | 2026-02-01 09:30:00 | 0.32738 | 0.32582 | 0.32588 | 0.32693 | 2320.49 |
| 1050262 | 2026-02-01 10:00:00 | 0.32829 | 0.32829 | 0.32829 | 0.32829 | 0.0 |
| 1050263 | 2026-02-01 10:30:00 | 0.32873 | 0.32873 | 0.32873 | 0.32873 | 0.0 |
| 1050264 | 2026-02-01 11:00:00 | 0.33036 | 0.33017 | 0.33035 | 0.33036 | 638.04 |
| 1050265 | 2026-02-01 11:30:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 1050266 | 2026-02-01 12:00:00 | 0.32625 | 0.3262 | 0.32625 | 0.3262 | 136.25 |
| 1050267 | 2026-02-01 12:30:00 | 0.32478 | 0.32478 | 0.32478 | 0.32478 | 0.0 |
| 1050268 | 2026-02-01 13:00:00 | 0.32902 | 0.32659 | 0.32659 | 0.32889 | 1215.73 |
| 1050269 | 2026-02-01 13:30:00 | 0.32896 | 0.32862 | 0.32862 | 0.32866 | 1150.39 |
| 1050270 | 2026-02-01 14:00:00 | 0.32954 | 0.32831 | 0.32831 | 0.32872 | 3022.04 |
| 1050271 | 2026-02-01 14:30:00 | 0.32632 | 0.32626 | 0.32627 | 0.32632 | 352.82 |
| 1050272 | 2026-02-01 15:00:00 | 0.327 | 0.32612 | 0.32636 | 0.32612 | 1071.94 |
| 1050273 | 2026-02-01 15:30:00 | 0.32395 | 0.32274 | 0.32395 | 0.32383 | 5676.38 |
| 1050274 | 2026-02-01 16:00:00 | 0.3273 | 0.32475 | 0.32617 | 0.32565 | 1765.53 |
| 1050275 | 2026-02-01 16:30:00 | 0.32497 | 0.32458 | 0.32468 | 0.32496 | 1535.98 |
| 1050276 | 2026-02-01 17:00:00 | 0.32557 | 0.32556 | 0.32556 | 0.32557 | 197.0 |
| 1050277 | 2026-02-01 17:30:00 | 0.32798 | 0.32733 | 0.32733 | 0.32798 | 619.44 |
| 1050278 | 2026-02-01 18:00:00 | 0.32527 | 0.32527 | 0.32527 | 0.32527 | 0.0 |
| 1050279 | 2026-02-01 18:30:00 | 0.33105 | 0.33105 | 0.33105 | 0.33105 | 0.0 |
| 1050280 | 2026-02-01 19:00:00 | 0.33296 | 0.33162 | 0.33162 | 0.3328 | 445.18 |
| 1050281 | 2026-02-01 19:30:00 | 0.33767 | 0.33746 | 0.33746 | 0.33767 | 4750.49 |
| 1050282 | 2026-02-01 20:00:00 | 0.3381 | 0.33678 | 0.33678 | 0.33763 | 11203.85 |
| 1050283 | 2026-02-01 20:30:00 | 0.33471 | 0.33471 | 0.33471 | 0.33471 | 0.0 |
| 1050284 | 2026-02-01 21:00:00 | 0.33201 | 0.33194 | 0.33194 | 0.33201 | 70.28 |
| 1050285 | 2026-02-01 21:30:00 | 0.33144 | 0.33144 | 0.33144 | 0.33144 | 0.0 |
| 1050286 | 2026-02-01 22:00:00 | 0.32932 | 0.32843 | 0.32843 | 0.32932 | 1185.89 |
| 1050287 | 2026-02-01 22:30:00 | 0.32973 | 0.3289 | 0.32951 | 0.32973 | 1074.82 |
| 1050288 | 2026-02-01 23:00:00 | 0.33119 | 0.33119 | 0.33119 | 0.33119 | 0.0 |
| 1050289 | 2026-02-01 23:30:00 | 0.32606 | 0.32597 | 0.32606 | 0.32597 | 425.12 |
| 1050290 | 2026-02-02 00:00:00 | 0.32888 | 0.32756 | 0.32756 | 0.32826 | 2067.65 |
| 1050591 | 2026-02-08 06:30:00 | 0.35321 | 0.35321 | 0.35321 | 0.35321 | 0.0 |