Chart from RAVE_USDT_1h_history
Data from RAVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660564 | 2026-01-26 19:00:00 | 0.31961 | 0.31849 | 0.31935 | 0.31886 | 1472.69 |
| 661129 | 2026-01-26 20:00:00 | 0.3191 | 0.31841 | 0.3191 | 0.31841 | 491.73 |
| 661696 | 2026-01-26 21:00:00 | 0.32046 | 0.32 | 0.32046 | 0.3204 | 18.79 |
| 662265 | 2026-01-26 22:00:00 | 0.32236 | 0.32207 | 0.32236 | 0.32207 | 13.95 |
| 662836 | 2026-01-26 23:00:00 | 0.32213 | 0.32106 | 0.32142 | 0.32106 | 566.22 |
| 663409 | 2026-01-27 00:00:00 | 0.32106 | 0.31888 | 0.32106 | 0.31888 | 495.88 |
| 663984 | 2026-01-27 01:00:00 | 0.32066 | 0.32015 | 0.32027 | 0.32066 | 934.52 |
| 664561 | 2026-01-27 02:00:00 | 0.32025 | 0.31955 | 0.31983 | 0.32025 | 188.48 |
| 665140 | 2026-01-27 03:00:00 | 0.31764 | 0.31738 | 0.31764 | 0.31751 | 358.13 |
| 665721 | 2026-01-27 04:00:00 | 0.31629 | 0.31606 | 0.31606 | 0.31622 | 192.67 |
| 666304 | 2026-01-27 05:00:00 | 0.31574 | 0.31506 | 0.31574 | 0.31508 | 150.19 |
| 666889 | 2026-01-27 06:00:00 | 0.31619 | 0.31589 | 0.31619 | 0.31605 | 52.47 |
| 667476 | 2026-01-27 07:00:00 | 0.31519 | 0.31488 | 0.31488 | 0.31519 | 89.94 |
| 668065 | 2026-01-27 08:00:00 | 0.31771 | 0.31711 | 0.31718 | 0.31711 | 182.88 |
| 668656 | 2026-01-27 09:00:00 | 0.31759 | 0.31679 | 0.31679 | 0.31724 | 211.81 |
| 669249 | 2026-01-27 10:00:00 | 0.3163 | 0.31621 | 0.31624 | 0.31626 | 88.76 |
| 669844 | 2026-01-27 11:00:00 | 0.3184 | 0.31754 | 0.31754 | 0.3184 | 722.54 |
| 670441 | 2026-01-27 12:00:00 | 0.31893 | 0.31864 | 0.31867 | 0.3188 | 78.62 |
| 671040 | 2026-01-27 13:00:00 | 0.31923 | 0.31884 | 0.31923 | 0.31891 | 27.66 |
| 671641 | 2026-01-27 14:00:00 | 0.31906 | 0.31662 | 0.31755 | 0.31803 | 4381.54 |
| 672244 | 2026-01-27 15:00:00 | 0.31949 | 0.31932 | 0.31949 | 0.31947 | 47.59 |
| 672849 | 2026-01-27 16:00:00 | 0.32655 | 0.32554 | 0.32585 | 0.32588 | 275.12 |
| 673456 | 2026-01-27 17:00:00 | 0.33553 | 0.33421 | 0.33421 | 0.33553 | 44.73 |
| 674065 | 2026-01-27 18:00:00 | 0.33503 | 0.33469 | 0.33469 | 0.33503 | 174.12 |
| 674676 | 2026-01-27 19:00:00 | 0.344 | 0.34164 | 0.34164 | 0.34256 | 1990.42 |
| 675289 | 2026-01-27 20:00:00 | 0.3435 | 0.34261 | 0.34266 | 0.3435 | 210.48 |
| 675904 | 2026-01-27 21:00:00 | 0.34499 | 0.344 | 0.34499 | 0.344 | 50.52 |
| 676521 | 2026-01-27 22:00:00 | 0.3463 | 0.34604 | 0.3463 | 0.34604 | 12.2 |
| 677140 | 2026-01-27 23:00:00 | 0.34641 | 0.34566 | 0.34574 | 0.34641 | 188.48 |
| 677761 | 2026-01-28 00:00:00 | 0.35105 | 0.3501 | 0.35105 | 0.35037 | 212.86 |
| 678384 | 2026-01-28 01:00:00 | 0.3472 | 0.34667 | 0.34677 | 0.3472 | 55.1 |
| 679009 | 2026-01-28 02:00:00 | 0.34637 | 0.34363 | 0.34363 | 0.34593 | 1556.04 |
| 679636 | 2026-01-28 03:00:00 | 0.34034 | 0.34006 | 0.34006 | 0.34034 | 119.88 |
| 680265 | 2026-01-28 04:00:00 | 0.33697 | 0.33633 | 0.33633 | 0.33697 | 73.92 |
| 680896 | 2026-01-28 05:00:00 | 0.34286 | 0.34081 | 0.34081 | 0.34081 | 870.76 |
| 681529 | 2026-01-28 06:00:00 | 0.33992 | 0.33992 | 0.33992 | 0.33992 | 0.0 |
| 682164 | 2026-01-28 07:00:00 | 0.3393 | 0.33897 | 0.33897 | 0.3393 | 63.81 |
| 682801 | 2026-01-28 08:00:00 | 0.34173 | 0.34022 | 0.34045 | 0.34173 | 28450.57 |
| 683440 | 2026-01-28 09:00:00 | 0.34542 | 0.34469 | 0.34528 | 0.34469 | 1895.81 |
| 684081 | 2026-01-28 10:00:00 | 0.3557 | 0.35354 | 0.35499 | 0.35511 | 16402.1 |
| 684724 | 2026-01-28 11:00:00 | 0.36182 | 0.3602 | 0.36163 | 0.36026 | 2669.74 |
| 685369 | 2026-01-28 12:00:00 | 0.35325 | 0.35139 | 0.35222 | 0.35312 | 9530.16 |
| 686016 | 2026-01-28 13:00:00 | 0.34856 | 0.34758 | 0.3479 | 0.34855 | 1947.81 |
| 686665 | 2026-01-28 14:00:00 | 0.34613 | 0.34591 | 0.34591 | 0.34612 | 575.41 |
| 687316 | 2026-01-28 15:00:00 | 0.34529 | 0.34471 | 0.34471 | 0.34489 | 850.6 |
| 687969 | 2026-01-28 16:00:00 | 0.34207 | 0.34145 | 0.34207 | 0.34145 | 78.48 |
| 688624 | 2026-01-28 17:00:00 | 0.34265 | 0.34115 | 0.34217 | 0.34121 | 2138.92 |
| 689281 | 2026-01-28 18:00:00 | 0.34172 | 0.33871 | 0.34172 | 0.33918 | 5884.7 |
| 689940 | 2026-01-28 19:00:00 | 0.34044 | 0.34044 | 0.34044 | 0.34044 | 0.0 |
| 690601 | 2026-01-28 20:00:00 | 0.33918 | 0.33896 | 0.33918 | 0.33896 | 100.0 |
| 691264 | 2026-01-28 21:00:00 | 0.33658 | 0.33588 | 0.33612 | 0.33588 | 474.34 |
| 691929 | 2026-01-28 22:00:00 | 0.33591 | 0.33591 | 0.33591 | 0.33591 | 0.0 |
| 692596 | 2026-01-28 23:00:00 | 0.33565 | 0.33565 | 0.33565 | 0.33565 | 0.0 |
| 693265 | 2026-01-29 00:00:00 | 0.33657 | 0.33612 | 0.33612 | 0.33656 | 225.2 |
| 693936 | 2026-01-29 01:00:00 | 0.33442 | 0.33389 | 0.33389 | 0.33423 | 417.0 |
| 694609 | 2026-01-29 02:00:00 | 0.33661 | 0.33621 | 0.33661 | 0.33621 | 575.0 |
| 695284 | 2026-01-29 03:00:00 | 0.33914 | 0.33914 | 0.33914 | 0.33914 | 0.0 |
| 695961 | 2026-01-29 04:00:00 | 0.34118 | 0.34118 | 0.34118 | 0.34118 | 0.0 |
| 696640 | 2026-01-29 05:00:00 | 0.33983 | 0.33671 | 0.33671 | 0.33952 | 13416.13 |
| 697321 | 2026-01-29 06:00:00 | 0.33596 | 0.33596 | 0.33596 | 0.33596 | 0.0 |
| 698004 | 2026-01-29 07:00:00 | 0.33495 | 0.33406 | 0.33467 | 0.3346 | 419.53 |
| 698689 | 2026-01-29 08:00:00 | 0.33598 | 0.33507 | 0.33598 | 0.33507 | 844.64 |
| 699376 | 2026-01-29 09:00:00 | 0.33733 | 0.33527 | 0.33527 | 0.33664 | 1675.93 |
| 700065 | 2026-01-29 10:00:00 | 0.33594 | 0.33594 | 0.33594 | 0.33594 | 0.0 |
| 700756 | 2026-01-29 11:00:00 | 0.33803 | 0.33701 | 0.33701 | 0.33803 | 1547.0 |
| 701449 | 2026-01-29 12:00:00 | 0.33708 | 0.33597 | 0.33597 | 0.33708 | 46.24 |
| 702144 | 2026-01-29 13:00:00 | 0.33753 | 0.33753 | 0.33753 | 0.33753 | 0.0 |
| 702841 | 2026-01-29 14:00:00 | 0.33832 | 0.33742 | 0.33742 | 0.33832 | 154.0 |
| 703540 | 2026-01-29 15:00:00 | 0.3385 | 0.33831 | 0.3385 | 0.33831 | 31.54 |
| 704241 | 2026-01-29 16:00:00 | 0.34112 | 0.33878 | 0.34046 | 0.33912 | 771.82 |
| 704944 | 2026-01-29 17:00:00 | 0.34196 | 0.33837 | 0.34034 | 0.33915 | 36650.97 |
| 705649 | 2026-01-29 18:00:00 | 0.33537 | 0.33431 | 0.33537 | 0.33521 | 1166.41 |
| 706356 | 2026-01-29 19:00:00 | 0.33914 | 0.3387 | 0.3387 | 0.33914 | 2166.83 |
| 707065 | 2026-01-29 20:00:00 | 0.33997 | 0.33684 | 0.3381 | 0.33997 | 12458.49 |
| 707776 | 2026-01-29 21:00:00 | 0.33965 | 0.33878 | 0.33878 | 0.33965 | 617.24 |
| 708489 | 2026-01-29 22:00:00 | 0.33855 | 0.33855 | 0.33855 | 0.33855 | 0.0 |
| 709204 | 2026-01-29 23:00:00 | 0.33568 | 0.33452 | 0.33568 | 0.33452 | 792.77 |
| 709921 | 2026-01-30 00:00:00 | 0.32851 | 0.32787 | 0.32851 | 0.32787 | 116.43 |
| 710640 | 2026-01-30 01:00:00 | 0.3285 | 0.32838 | 0.32843 | 0.3285 | 1598.07 |
| 711361 | 2026-01-30 02:00:00 | 0.32511 | 0.32441 | 0.32511 | 0.32441 | 27.73 |
| 712084 | 2026-01-30 03:00:00 | 0.32323 | 0.32323 | 0.32323 | 0.32323 | 0.0 |
| 712809 | 2026-01-30 04:00:00 | 0.32309 | 0.32309 | 0.32309 | 0.32309 | 0.0 |
| 713536 | 2026-01-30 05:00:00 | 0.32443 | 0.32371 | 0.32424 | 0.32443 | 1558.4 |
| 714265 | 2026-01-30 06:00:00 | 0.32351 | 0.32302 | 0.32302 | 0.32351 | 1239.8 |
| 714996 | 2026-01-30 07:00:00 | 0.31969 | 0.31911 | 0.31911 | 0.31969 | 620.69 |
| 715729 | 2026-01-30 08:00:00 | 0.32247 | 0.32134 | 0.32231 | 0.3216 | 1559.1 |
| 716464 | 2026-01-30 09:00:00 | 0.32199 | 0.32199 | 0.32199 | 0.32199 | 0.0 |
| 717201 | 2026-01-30 10:00:00 | 0.32592 | 0.32574 | 0.32592 | 0.32574 | 198.39 |
| 717940 | 2026-01-30 11:00:00 | 0.32705 | 0.32705 | 0.32705 | 0.32705 | 0.0 |
| 718681 | 2026-01-30 12:00:00 | 0.32882 | 0.32847 | 0.32847 | 0.32882 | 606.54 |
| 719424 | 2026-01-30 13:00:00 | 0.32844 | 0.32794 | 0.32794 | 0.32844 | 278.17 |
| 720169 | 2026-01-30 14:00:00 | 0.32403 | 0.32273 | 0.32273 | 0.32385 | 504.16 |
| 720916 | 2026-01-30 15:00:00 | 0.32409 | 0.32409 | 0.32409 | 0.32409 | 0.0 |
| 721665 | 2026-01-30 16:00:00 | 0.32346 | 0.32346 | 0.32346 | 0.32346 | 0.0 |
| 722416 | 2026-01-30 17:00:00 | 0.32236 | 0.32218 | 0.32218 | 0.32236 | 49.47 |
| 723169 | 2026-01-30 18:00:00 | 0.32242 | 0.32242 | 0.32242 | 0.32242 | 0.0 |
| 723924 | 2026-01-30 19:00:00 | 0.32517 | 0.3239 | 0.3239 | 0.32517 | 369.25 |
| 724681 | 2026-01-30 20:00:00 | 0.32356 | 0.32281 | 0.32356 | 0.32356 | 158.0 |
| 725440 | 2026-01-30 21:00:00 | 0.32034 | 0.32034 | 0.32034 | 0.32034 | 0.0 |
| 726201 | 2026-01-30 22:00:00 | 0.32302 | 0.3228 | 0.32302 | 0.3228 | 97.86 |
| 726964 | 2026-01-30 23:00:00 | 0.32139 | 0.32139 | 0.32139 | 0.32139 | 0.0 |
| 727729 | 2026-01-31 00:00:00 | 0.32006 | 0.32006 | 0.32006 | 0.32006 | 0.0 |
| 728496 | 2026-01-31 01:00:00 | 0.32152 | 0.32123 | 0.32152 | 0.32152 | 759.98 |
| 729265 | 2026-01-31 02:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 730036 | 2026-01-31 03:00:00 | 0.32763 | 0.32732 | 0.32763 | 0.32732 | 411.47 |
| 730809 | 2026-01-31 04:00:00 | 0.32612 | 0.32519 | 0.32547 | 0.32555 | 1000.75 |
| 731584 | 2026-01-31 05:00:00 | 0.32973 | 0.32868 | 0.32925 | 0.32868 | 78.66 |
| 732361 | 2026-01-31 06:00:00 | 0.32809 | 0.32796 | 0.32796 | 0.32809 | 45.71 |
| 733140 | 2026-01-31 07:00:00 | 0.32868 | 0.32779 | 0.32829 | 0.3285 | 3690.87 |
| 733921 | 2026-01-31 08:00:00 | 0.32891 | 0.3287 | 0.3287 | 0.32891 | 2874.11 |
| 734704 | 2026-01-31 09:00:00 | 0.32445 | 0.32442 | 0.32442 | 0.32442 | 1147.96 |
| 735489 | 2026-01-31 10:00:00 | 0.32475 | 0.32267 | 0.32475 | 0.3227 | 2472.3 |
| 736276 | 2026-01-31 11:00:00 | 0.32478 | 0.3247 | 0.3247 | 0.32478 | 864.69 |
| 737065 | 2026-01-31 12:00:00 | 0.3212 | 0.32078 | 0.32078 | 0.32092 | 566.45 |
| 737856 | 2026-01-31 13:00:00 | 0.32152 | 0.32046 | 0.32141 | 0.32121 | 1560.4 |
| 738649 | 2026-01-31 14:00:00 | 0.32332 | 0.32293 | 0.32332 | 0.32295 | 1327.02 |
| 739444 | 2026-01-31 15:00:00 | 0.3333 | 0.32817 | 0.32847 | 0.33125 | 17731.6 |
| 740241 | 2026-01-31 16:00:00 | 0.33846 | 0.32935 | 0.33846 | 0.33404 | 10225.24 |
| 741040 | 2026-01-31 17:00:00 | 0.34082 | 0.33826 | 0.33924 | 0.33905 | 821.74 |
| 741841 | 2026-01-31 18:00:00 | 0.33414 | 0.33304 | 0.33304 | 0.33381 | 599.48 |
| 742644 | 2026-01-31 19:00:00 | 0.32902 | 0.32672 | 0.32842 | 0.32836 | 2854.39 |
| 743449 | 2026-01-31 20:00:00 | 0.32443 | 0.32316 | 0.32391 | 0.32414 | 3179.35 |
| 744256 | 2026-01-31 21:00:00 | 0.32738 | 0.32593 | 0.32593 | 0.32675 | 1514.5 |
| 745065 | 2026-01-31 22:00:00 | 0.33109 | 0.33039 | 0.33039 | 0.33101 | 110.66 |
| 745876 | 2026-01-31 23:00:00 | 0.32675 | 0.32656 | 0.32675 | 0.32656 | 48.99 |
| 746689 | 2026-02-01 00:00:00 | 0.32756 | 0.32521 | 0.32653 | 0.3262 | 4085.71 |
| 747504 | 2026-02-01 01:00:00 | 0.33714 | 0.33492 | 0.33492 | 0.33577 | 4681.26 |
| 748321 | 2026-02-01 02:00:00 | 0.33328 | 0.3326 | 0.3326 | 0.33328 | 750.0 |
| 749140 | 2026-02-01 03:00:00 | 0.33436 | 0.33388 | 0.33388 | 0.33418 | 631.29 |
| 749961 | 2026-02-01 04:00:00 | 0.33562 | 0.33411 | 0.33411 | 0.33562 | 302.0 |
| 750784 | 2026-02-01 05:00:00 | 0.33455 | 0.33334 | 0.33334 | 0.33428 | 1428.81 |
| 751609 | 2026-02-01 06:00:00 | 0.33596 | 0.33596 | 0.33596 | 0.33596 | 154.1 |
| 752436 | 2026-02-01 07:00:00 | 0.33218 | 0.33197 | 0.33197 | 0.332 | 623.98 |
| 753265 | 2026-02-01 08:00:00 | 0.33143 | 0.33143 | 0.33143 | 0.33143 | 0.0 |
| 754096 | 2026-02-01 09:00:00 | 0.32884 | 0.32797 | 0.32884 | 0.32797 | 342.82 |
| 754929 | 2026-02-01 10:00:00 | 0.32829 | 0.32829 | 0.32829 | 0.32829 | 0.0 |
| 755764 | 2026-02-01 11:00:00 | 0.33036 | 0.33017 | 0.33035 | 0.33036 | 638.04 |
| 756601 | 2026-02-01 12:00:00 | 0.32625 | 0.3262 | 0.32625 | 0.3262 | 136.25 |
| 757440 | 2026-02-01 13:00:00 | 0.32902 | 0.32659 | 0.32659 | 0.32889 | 1215.73 |
| 758281 | 2026-02-01 14:00:00 | 0.32954 | 0.32831 | 0.32831 | 0.32872 | 3022.04 |
| 759124 | 2026-02-01 15:00:00 | 0.327 | 0.32612 | 0.32636 | 0.32612 | 1071.94 |
| 759969 | 2026-02-01 16:00:00 | 0.3273 | 0.32475 | 0.32617 | 0.32565 | 1765.53 |
| 760816 | 2026-02-01 17:00:00 | 0.32557 | 0.32556 | 0.32556 | 0.32557 | 197.0 |
| 761665 | 2026-02-01 18:00:00 | 0.32527 | 0.32527 | 0.32527 | 0.32527 | 0.0 |
| 762516 | 2026-02-01 19:00:00 | 0.33296 | 0.33162 | 0.33162 | 0.3328 | 445.18 |
| 763369 | 2026-02-01 20:00:00 | 0.3381 | 0.33678 | 0.33678 | 0.33763 | 11203.85 |
| 764224 | 2026-02-01 21:00:00 | 0.33201 | 0.33194 | 0.33194 | 0.33201 | 70.28 |
| 765081 | 2026-02-01 22:00:00 | 0.32932 | 0.32843 | 0.32843 | 0.32932 | 1185.89 |
| 765940 | 2026-02-01 23:00:00 | 0.33119 | 0.33119 | 0.33119 | 0.33119 | 0.0 |
| 766801 | 2026-02-02 00:00:00 | 0.32888 | 0.32756 | 0.32756 | 0.32826 | 2067.65 |
| 767664 | 2026-02-02 01:00:00 | 0.33396 | 0.33362 | 0.33364 | 0.33362 | 95.85 |
| 768529 | 2026-02-02 02:00:00 | 0.33568 | 0.33537 | 0.33567 | 0.33537 | 95.36 |
| 769396 | 2026-02-02 03:00:00 | 0.33642 | 0.33615 | 0.33642 | 0.33615 | 230.59 |
| 770265 | 2026-02-02 04:00:00 | 0.33271 | 0.33103 | 0.33271 | 0.33224 | 1827.2 |
| 771136 | 2026-02-02 05:00:00 | 0.34232 | 0.34026 | 0.34232 | 0.34081 | 7404.85 |
| 772009 | 2026-02-02 06:00:00 | 0.33542 | 0.33412 | 0.33412 | 0.33542 | 101.5 |
| 772884 | 2026-02-02 07:00:00 | 0.33591 | 0.33511 | 0.33511 | 0.33591 | 95.31 |
| 773761 | 2026-02-02 08:00:00 | 0.33896 | 0.33813 | 0.33851 | 0.33896 | 891.46 |
| 774640 | 2026-02-02 09:00:00 | 0.3415 | 0.34086 | 0.34106 | 0.34086 | 537.79 |
| 775521 | 2026-02-02 10:00:00 | 0.34554 | 0.34472 | 0.34474 | 0.34548 | 673.1 |
| 776404 | 2026-02-02 11:00:00 | 0.34741 | 0.34602 | 0.34602 | 0.34724 | 1705.4 |
| 777289 | 2026-02-02 12:00:00 | 0.34758 | 0.34466 | 0.34535 | 0.34758 | 3503.42 |
| 778176 | 2026-02-02 13:00:00 | 0.3517 | 0.35043 | 0.35116 | 0.35044 | 1339.93 |
| 779065 | 2026-02-02 14:00:00 | 0.34999 | 0.34802 | 0.34956 | 0.34802 | 1638.26 |
| 779956 | 2026-02-02 15:00:00 | 0.34419 | 0.34325 | 0.34357 | 0.34325 | 329.61 |
| 780849 | 2026-02-02 16:00:00 | 0.34614 | 0.34579 | 0.34614 | 0.34596 | 98.29 |
| 781744 | 2026-02-02 17:00:00 | 0.34701 | 0.34639 | 0.34701 | 0.34671 | 147.11 |
| 782641 | 2026-02-02 18:00:00 | 0.34758 | 0.34721 | 0.34721 | 0.34758 | 252.48 |
| 783540 | 2026-02-02 19:00:00 | 0.34859 | 0.34809 | 0.34809 | 0.34859 | 303.08 |
| 784441 | 2026-02-02 20:00:00 | 0.35021 | 0.34609 | 0.35021 | 0.34812 | 4246.31 |
| 785344 | 2026-02-02 21:00:00 | 0.34446 | 0.34399 | 0.34399 | 0.34446 | 155.67 |
| 786249 | 2026-02-02 22:00:00 | 0.34602 | 0.34531 | 0.3458 | 0.34602 | 777.81 |
| 787156 | 2026-02-02 23:00:00 | 0.34791 | 0.34759 | 0.34759 | 0.34764 | 97.76 |
| 788065 | 2026-02-03 00:00:00 | 0.34457 | 0.34381 | 0.344 | 0.34431 | 1117.53 |
| 788976 | 2026-02-03 01:00:00 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 |
| 789889 | 2026-02-03 02:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 790804 | 2026-02-03 03:00:00 | 0.33633 | 0.33633 | 0.33633 | 0.33633 | 0.0 |
| 791721 | 2026-02-03 04:00:00 | 0.33518 | 0.33507 | 0.33518 | 0.33507 | 225.75 |
| 792640 | 2026-02-03 05:00:00 | 0.34055 | 0.34055 | 0.34055 | 0.34055 | 0.0 |
| 793561 | 2026-02-03 06:00:00 | 0.34244 | 0.34209 | 0.34209 | 0.34244 | 300.0 |
| 794484 | 2026-02-03 07:00:00 | 0.34531 | 0.34406 | 0.34406 | 0.3445 | 20820.8 |
| 795409 | 2026-02-03 08:00:00 | 0.34377 | 0.34272 | 0.34272 | 0.34377 | 200.0 |
| 796336 | 2026-02-03 09:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 797265 | 2026-02-03 10:00:00 | 0.34705 | 0.34628 | 0.34705 | 0.34628 | 1460.0 |
| 798196 | 2026-02-03 11:00:00 | 0.34248 | 0.34248 | 0.34248 | 0.34248 | 0.0 |
| 799129 | 2026-02-03 12:00:00 | 0.34146 | 0.34146 | 0.34146 | 0.34146 | 0.0 |
| 800064 | 2026-02-03 13:00:00 | 0.34449 | 0.34344 | 0.34413 | 0.34344 | 800.47 |
| 801001 | 2026-02-03 14:00:00 | 0.34469 | 0.34469 | 0.34469 | 0.34469 | 0.0 |
| 801940 | 2026-02-03 15:00:00 | 0.34115 | 0.34012 | 0.34115 | 0.34012 | 588.77 |
| 802881 | 2026-02-03 16:00:00 | 0.34824 | 0.34824 | 0.34824 | 0.34824 | 0.0 |
| 803824 | 2026-02-03 17:00:00 | 0.3469 | 0.34503 | 0.3469 | 0.34503 | 1930.1 |
| 804769 | 2026-02-03 18:00:00 | 0.34305 | 0.34305 | 0.34305 | 0.34305 | 0.0 |
| 805716 | 2026-02-03 19:00:00 | 0.34103 | 0.34103 | 0.34103 | 0.34103 | 0.0 |
| 806665 | 2026-02-03 20:00:00 | 0.34428 | 0.34428 | 0.34428 | 0.34428 | 0.0 |
| 807616 | 2026-02-03 21:00:00 | 0.35213 | 0.35053 | 0.35093 | 0.35213 | 1348.99 |
| 808569 | 2026-02-03 22:00:00 | 0.35312 | 0.35312 | 0.35312 | 0.35312 | 0.0 |
| 809524 | 2026-02-03 23:00:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 810481 | 2026-02-04 00:00:00 | 0.34653 | 0.34653 | 0.34653 | 0.34653 | 0.0 |
| 811440 | 2026-02-04 01:00:00 | 0.34814 | 0.34786 | 0.34786 | 0.34814 | 43.08 |
| 812401 | 2026-02-04 02:00:00 | 0.35323 | 0.35238 | 0.35238 | 0.35323 | 42.46 |
| 813364 | 2026-02-04 03:00:00 | 0.35092 | 0.35052 | 0.35052 | 0.35092 | 42.74 |
| 814329 | 2026-02-04 04:00:00 | 0.36324 | 0.36109 | 0.36324 | 0.36253 | 431.67 |
| 815296 | 2026-02-04 05:00:00 | 0.36448 | 0.3642 | 0.36448 | 0.3642 | 41.18 |
| 816265 | 2026-02-04 06:00:00 | 0.36846 | 0.3676 | 0.3676 | 0.36846 | 40.7 |
| 817236 | 2026-02-04 07:00:00 | 0.3737 | 0.37271 | 0.37355 | 0.37352 | 4248.21 |
| 818209 | 2026-02-04 08:00:00 | 0.37477 | 0.3726 | 0.37262 | 0.37359 | 4585.44 |
| 819184 | 2026-02-04 09:00:00 | 0.38141 | 0.37695 | 0.38112 | 0.38079 | 3782.03 |
| 820161 | 2026-02-04 10:00:00 | 0.37693 | 0.37455 | 0.37643 | 0.37587 | 2104.83 |
| 821140 | 2026-02-04 11:00:00 | 0.3824 | 0.38165 | 0.3824 | 0.38225 | 243.38 |
| 822121 | 2026-02-04 12:00:00 | 0.38084 | 0.37891 | 0.3795 | 0.38084 | 5867.43 |
| 823104 | 2026-02-04 13:00:00 | 0.38468 | 0.38404 | 0.38468 | 0.38426 | 175.64 |
| 824089 | 2026-02-04 14:00:00 | 0.38176 | 0.38176 | 0.38176 | 0.38176 | 0.0 |
| 825076 | 2026-02-04 15:00:00 | 0.38574 | 0.38343 | 0.38499 | 0.38361 | 2057.81 |
| 826065 | 2026-02-04 16:00:00 | 0.37516 | 0.37287 | 0.37466 | 0.37414 | 1874.13 |
| 827056 | 2026-02-04 17:00:00 | 0.36783 | 0.36737 | 0.36783 | 0.36737 | 46.27 |
| 828049 | 2026-02-04 18:00:00 | 0.36767 | 0.36746 | 0.36746 | 0.36757 | 203.05 |
| 829044 | 2026-02-04 19:00:00 | 0.37443 | 0.37378 | 0.37378 | 0.37443 | 42.73 |
| 830041 | 2026-02-04 20:00:00 | 0.37905 | 0.37857 | 0.37857 | 0.37905 | 584.21 |
| 831040 | 2026-02-04 21:00:00 | 0.37556 | 0.37542 | 0.37542 | 0.37556 | 42.6 |
| 832040 | 2026-02-04 22:00:00 | 0.37315 | 0.37224 | 0.37224 | 0.37315 | 1658.22 |
| 833040 | 2026-02-04 23:00:00 | 0.37635 | 0.37485 | 0.37635 | 0.37485 | 42.68 |
| 834040 | 2026-02-05 00:00:00 | 0.37654 | 0.37654 | 0.37654 | 0.37654 | 0.0 |
| 835040 | 2026-02-05 01:00:00 | 0.37925 | 0.37893 | 0.37893 | 0.37925 | 39.55 |
| 836040 | 2026-02-05 02:00:00 | 0.37566 | 0.37503 | 0.37503 | 0.37543 | 444.59 |
| 837040 | 2026-02-05 03:00:00 | 0.38325 | 0.38266 | 0.38266 | 0.38288 | 387.87 |
| 838040 | 2026-02-05 04:00:00 | 0.38172 | 0.38077 | 0.38172 | 0.38117 | 4229.85 |
| 839040 | 2026-02-05 05:00:00 | 0.38136 | 0.37959 | 0.38025 | 0.38106 | 5616.26 |
| 840040 | 2026-02-05 06:00:00 | 0.37351 | 0.37196 | 0.37305 | 0.37288 | 4618.11 |
| 841040 | 2026-02-05 07:00:00 | 0.37444 | 0.37325 | 0.37345 | 0.37364 | 10132.6 |
| 842040 | 2026-02-05 08:00:00 | 0.37449 | 0.37388 | 0.37415 | 0.37449 | 346.7 |
| 843040 | 2026-02-05 09:00:00 | 0.37139 | 0.37061 | 0.37061 | 0.37123 | 2436.11 |
| 844040 | 2026-02-05 10:00:00 | 0.36951 | 0.36919 | 0.36919 | 0.36947 | 81.18 |
| 845040 | 2026-02-05 11:00:00 | 0.3603 | 0.35733 | 0.3603 | 0.35749 | 8582.06 |
| 846040 | 2026-02-05 12:00:00 | 0.35828 | 0.35716 | 0.35716 | 0.3581 | 472.6 |
| 847040 | 2026-02-05 13:00:00 | 0.35289 | 0.34968 | 0.35289 | 0.34971 | 7216.67 |
| 848040 | 2026-02-05 14:00:00 | 0.35357 | 0.35042 | 0.35042 | 0.35177 | 1069.25 |
| 849040 | 2026-02-05 15:00:00 | 0.35208 | 0.3514 | 0.3514 | 0.35202 | 190.44 |
| 850040 | 2026-02-05 16:00:00 | 0.36102 | 0.35823 | 0.35823 | 0.36052 | 3618.1 |
| 851040 | 2026-02-05 17:00:00 | 0.35483 | 0.35366 | 0.35409 | 0.35366 | 146.15 |
| 852040 | 2026-02-05 18:00:00 | 0.35299 | 0.35085 | 0.35085 | 0.35299 | 119.33 |
| 853040 | 2026-02-05 19:00:00 | 0.35198 | 0.35115 | 0.35122 | 0.35149 | 406.47 |
| 854040 | 2026-02-05 20:00:00 | 0.35001 | 0.34946 | 0.3499 | 0.34972 | 164.36 |
| 855040 | 2026-02-05 21:00:00 | 0.3443 | 0.34022 | 0.3443 | 0.34202 | 17478.22 |
| 856040 | 2026-02-05 22:00:00 | 0.34124 | 0.33981 | 0.33981 | 0.34124 | 41.02 |
| 857040 | 2026-02-05 23:00:00 | 0.34519 | 0.3446 | 0.34494 | 0.34519 | 122.07 |
| 858040 | 2026-02-06 00:00:00 | 0.3266 | 0.32483 | 0.32521 | 0.32483 | 3042.37 |
| 859040 | 2026-02-06 01:00:00 | 0.34145 | 0.33921 | 0.33921 | 0.34145 | 568.42 |
| 860040 | 2026-02-06 02:00:00 | 0.34573 | 0.34495 | 0.34507 | 0.34515 | 5111.67 |
| 861040 | 2026-02-06 03:00:00 | 0.34213 | 0.34213 | 0.34213 | 0.34213 | 0.0 |
| 862040 | 2026-02-06 04:00:00 | 0.33635 | 0.33621 | 0.33635 | 0.33621 | 91.15 |
| 863040 | 2026-02-06 05:00:00 | 0.34439 | 0.34254 | 0.34254 | 0.34417 | 5257.49 |
| 864040 | 2026-02-06 06:00:00 | 0.35079 | 0.34972 | 0.34972 | 0.35079 | 3445.15 |
| 865040 | 2026-02-06 07:00:00 | 0.35284 | 0.35284 | 0.35284 | 0.35284 | 0.0 |
| 866040 | 2026-02-06 08:00:00 | 0.35439 | 0.35343 | 0.35343 | 0.35349 | 1591.59 |
| 867040 | 2026-02-06 09:00:00 | 0.35805 | 0.35697 | 0.35805 | 0.35734 | 479.7 |
| 868040 | 2026-02-06 10:00:00 | 0.35904 | 0.35674 | 0.35754 | 0.35904 | 8382.4 |
| 869040 | 2026-02-06 11:00:00 | 0.36599 | 0.36422 | 0.36458 | 0.36425 | 9232.61 |
| 870040 | 2026-02-06 12:00:00 | 0.36288 | 0.36158 | 0.3626 | 0.36178 | 5399.5 |
| 871040 | 2026-02-06 13:00:00 | 0.36358 | 0.36182 | 0.36281 | 0.36185 | 8390.64 |
| 872040 | 2026-02-06 14:00:00 | 0.36359 | 0.36237 | 0.36305 | 0.36327 | 4216.64 |
| 873040 | 2026-02-06 15:00:00 | 0.37534 | 0.37355 | 0.37421 | 0.37355 | 7350.82 |
| 874040 | 2026-02-06 16:00:00 | 0.3718 | 0.37081 | 0.37137 | 0.37137 | 2125.74 |
| 875040 | 2026-02-06 17:00:00 | 0.37511 | 0.37375 | 0.37511 | 0.37375 | 3074.78 |
| 876040 | 2026-02-06 18:00:00 | 0.37722 | 0.37691 | 0.37691 | 0.37703 | 329.23 |
| 877040 | 2026-02-06 19:00:00 | 0.37783 | 0.37521 | 0.37528 | 0.37735 | 6264.97 |
| 878040 | 2026-02-06 20:00:00 | 0.38476 | 0.38394 | 0.38476 | 0.38394 | 1730.91 |
| 879040 | 2026-02-06 21:00:00 | 0.38572 | 0.38382 | 0.38382 | 0.38492 | 7763.21 |
| 880040 | 2026-02-06 22:00:00 | 0.38282 | 0.38282 | 0.38282 | 0.38282 | 0.0 |
| 881040 | 2026-02-06 23:00:00 | 0.38414 | 0.38414 | 0.38414 | 0.38414 | 0.0 |
| 882040 | 2026-02-07 00:00:00 | 0.38422 | 0.38263 | 0.38263 | 0.38298 | 1740.77 |
| 883040 | 2026-02-07 01:00:00 | 0.37963 | 0.37963 | 0.37963 | 0.37963 | 0.0 |
| 884040 | 2026-02-07 02:00:00 | 0.37717 | 0.37595 | 0.37717 | 0.37595 | 661.16 |
| 885040 | 2026-02-07 03:00:00 | 0.37401 | 0.37401 | 0.37401 | 0.37401 | 0.0 |
| 886040 | 2026-02-07 04:00:00 | 0.37444 | 0.37399 | 0.37434 | 0.37439 | 6857.1 |
| 887040 | 2026-02-07 05:00:00 | 0.37442 | 0.37293 | 0.3732 | 0.37435 | 6176.76 |
| 888040 | 2026-02-07 06:00:00 | 0.36811 | 0.36693 | 0.36758 | 0.36785 | 4662.98 |
| 889040 | 2026-02-07 07:00:00 | 0.36754 | 0.36538 | 0.36538 | 0.36653 | 13977.15 |
| 890040 | 2026-02-07 08:00:00 | 0.36403 | 0.36403 | 0.36403 | 0.36403 | 0.0 |
| 891040 | 2026-02-07 09:00:00 | 0.36258 | 0.36128 | 0.36258 | 0.36128 | 41.06 |
| 892040 | 2026-02-07 10:00:00 | 0.35857 | 0.35857 | 0.35857 | 0.35857 | 0.0 |
| 893040 | 2026-02-07 11:00:00 | 0.35543 | 0.35543 | 0.35543 | 0.35543 | 0.0 |
| 894040 | 2026-02-07 12:00:00 | 0.35989 | 0.35828 | 0.35828 | 0.35917 | 2285.13 |
| 895040 | 2026-02-07 13:00:00 | 0.35871 | 0.35832 | 0.35832 | 0.35871 | 38.97 |
| 896040 | 2026-02-07 14:00:00 | 0.35794 | 0.35794 | 0.35794 | 0.35794 | 0.0 |
| 897040 | 2026-02-07 15:00:00 | 0.36012 | 0.36012 | 0.36012 | 0.36012 | 0.0 |
| 898040 | 2026-02-07 16:00:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 899040 | 2026-02-07 17:00:00 | 0.36309 | 0.36309 | 0.36309 | 0.36309 | 0.0 |
| 900040 | 2026-02-07 18:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 901040 | 2026-02-07 19:00:00 | 0.36304 | 0.36304 | 0.36304 | 0.36304 | 0.0 |
| 902040 | 2026-02-07 20:00:00 | 0.36012 | 0.36012 | 0.36012 | 0.36012 | 0.0 |
| 903040 | 2026-02-07 21:00:00 | 0.36088 | 0.36088 | 0.36088 | 0.36088 | 0.0 |
| 904040 | 2026-02-07 22:00:00 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 |
| 905040 | 2026-02-07 23:00:00 | 0.36015 | 0.36014 | 0.36014 | 0.36015 | 130.0 |
| 906040 | 2026-02-08 00:00:00 | 0.36442 | 0.36365 | 0.36442 | 0.36365 | 40.9 |
| 907040 | 2026-02-08 01:00:00 | 0.36072 | 0.36072 | 0.36072 | 0.36072 | 0.0 |
| 908040 | 2026-02-08 02:00:00 | 0.35949 | 0.35854 | 0.35949 | 0.35854 | 43.34 |
| 909040 | 2026-02-08 03:00:00 | 0.35615 | 0.35585 | 0.35615 | 0.35585 | 72.14 |
| 910040 | 2026-02-08 04:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 911040 | 2026-02-08 05:00:00 | 0.35496 | 0.35473 | 0.35473 | 0.35496 | 102.83 |
| 912040 | 2026-02-08 06:00:00 | 0.35494 | 0.35494 | 0.35494 | 0.35494 | 0.0 |
| 912041 | 2026-01-18 11:00:00 | 0.36207 | 0.35795 | 0.35795 | 0.36017 | 419260.3 |
| 912042 | 2026-01-18 12:00:00 | 0.36174 | 0.34809 | 0.36017 | 0.351 | 549501.68 |
| 912043 | 2026-01-18 13:00:00 | 0.35367 | 0.34835 | 0.351 | 0.35065 | 590454.1 |
| 912044 | 2026-01-18 14:00:00 | 0.35326 | 0.35001 | 0.35065 | 0.35026 | 163520.74 |
| 912045 | 2026-01-18 15:00:00 | 0.35208 | 0.34611 | 0.35026 | 0.34783 | 87313.16 |
| 912046 | 2026-01-18 16:00:00 | 0.34783 | 0.33723 | 0.34783 | 0.33736 | 144839.7 |
| 912047 | 2026-01-18 17:00:00 | 0.33792 | 0.31479 | 0.33736 | 0.31551 | 525161.6 |
| 912048 | 2026-01-18 18:00:00 | 0.33268 | 0.31375 | 0.31551 | 0.32532 | 296057.13 |
| 912049 | 2026-01-18 19:00:00 | 0.33296 | 0.32484 | 0.32532 | 0.33215 | 170867.0 |
| 912050 | 2026-01-18 20:00:00 | 0.34962 | 0.33215 | 0.33215 | 0.34662 | 200442.96 |
| 912051 | 2026-01-18 21:00:00 | 0.35268 | 0.345 | 0.34662 | 0.34571 | 122952.55 |
| 912052 | 2026-01-18 22:00:00 | 0.34571 | 0.34098 | 0.34571 | 0.34197 | 39384.69 |
| 912053 | 2026-01-18 23:00:00 | 0.34362 | 0.3375 | 0.34197 | 0.34244 | 43748.7 |
| 912054 | 2026-01-19 00:00:00 | 0.355 | 0.31802 | 0.34244 | 0.3547 | 461792.24 |
| 912055 | 2026-01-19 01:00:00 | 0.3547 | 0.34886 | 0.3547 | 0.35194 | 64731.39 |
| 912056 | 2026-01-19 02:00:00 | 0.35721 | 0.34925 | 0.35194 | 0.35667 | 50124.8 |
| 912057 | 2026-01-19 03:00:00 | 0.36021 | 0.35547 | 0.35667 | 0.3574 | 50919.85 |
| 912058 | 2026-01-19 04:00:00 | 0.35902 | 0.35346 | 0.3574 | 0.35373 | 62415.58 |
| 912059 | 2026-01-19 05:00:00 | 0.35438 | 0.34945 | 0.35373 | 0.35097 | 63810.96 |
| 912060 | 2026-01-19 06:00:00 | 0.35199 | 0.34242 | 0.35097 | 0.34468 | 66366.06 |
| 912061 | 2026-01-19 07:00:00 | 0.34609 | 0.33993 | 0.34468 | 0.34288 | 90687.37 |
| 912062 | 2026-01-19 08:00:00 | 0.34526 | 0.34208 | 0.34288 | 0.34255 | 27877.18 |
| 912063 | 2026-01-19 09:00:00 | 0.3456 | 0.342 | 0.34255 | 0.34474 | 25873.64 |
| 912064 | 2026-01-19 10:00:00 | 0.3499 | 0.34403 | 0.34474 | 0.34472 | 52612.8 |
| 912065 | 2026-01-19 11:00:00 | 0.34799 | 0.3435 | 0.34472 | 0.3439 | 33139.88 |
| 912066 | 2026-01-19 12:00:00 | 0.35917 | 0.34356 | 0.3439 | 0.35658 | 185807.08 |
| 912067 | 2026-01-19 13:00:00 | 0.35765 | 0.35403 | 0.35658 | 0.35647 | 18624.12 |
| 912068 | 2026-01-19 14:00:00 | 0.36142 | 0.35468 | 0.35647 | 0.35562 | 84676.78 |
| 912069 | 2026-01-19 15:00:00 | 0.35731 | 0.35333 | 0.35562 | 0.35499 | 25814.25 |
| 912070 | 2026-01-19 16:00:00 | 0.35675 | 0.3518 | 0.35499 | 0.35274 | 41308.46 |
| 912071 | 2026-01-19 17:00:00 | 0.35549 | 0.34575 | 0.35274 | 0.34797 | 49436.19 |
| 912072 | 2026-01-19 18:00:00 | 0.34797 | 0.34064 | 0.34797 | 0.34383 | 58043.09 |
| 912073 | 2026-01-19 19:00:00 | 0.34557 | 0.34112 | 0.34383 | 0.3428 | 50767.33 |
| 912074 | 2026-01-19 20:00:00 | 0.34419 | 0.3408 | 0.3428 | 0.34332 | 43513.17 |
| 912075 | 2026-01-19 21:00:00 | 0.34386 | 0.34131 | 0.34332 | 0.34197 | 27041.67 |
| 912076 | 2026-01-19 22:00:00 | 0.34591 | 0.34159 | 0.34197 | 0.34543 | 26400.92 |
| 912077 | 2026-01-19 23:00:00 | 0.34666 | 0.34073 | 0.34543 | 0.34251 | 48620.27 |
| 912078 | 2026-01-20 00:00:00 | 0.34423 | 0.34065 | 0.34251 | 0.3409 | 16384.18 |
| 912079 | 2026-01-20 01:00:00 | 0.34093 | 0.33041 | 0.3409 | 0.33142 | 36892.18 |
| 912080 | 2026-01-20 02:00:00 | 0.33549 | 0.33 | 0.33142 | 0.33033 | 21856.44 |
| 912081 | 2026-01-20 03:00:00 | 0.33191 | 0.33008 | 0.33033 | 0.33104 | 12832.62 |
| 912082 | 2026-01-20 04:00:00 | 0.33263 | 0.32861 | 0.33104 | 0.32946 | 10397.89 |
| 912083 | 2026-01-20 05:00:00 | 0.33675 | 0.32946 | 0.32946 | 0.33597 | 21711.87 |
| 912084 | 2026-01-20 06:00:00 | 0.33673 | 0.33012 | 0.33597 | 0.33048 | 16679.74 |
| 912085 | 2026-01-20 07:00:00 | 0.33169 | 0.32886 | 0.33048 | 0.32972 | 5670.13 |
| 912086 | 2026-01-20 08:00:00 | 0.32972 | 0.32271 | 0.32972 | 0.32426 | 9590.79 |
| 912087 | 2026-01-20 09:00:00 | 0.3284 | 0.32295 | 0.32426 | 0.32654 | 8347.93 |
| 912088 | 2026-01-20 10:00:00 | 0.32686 | 0.32321 | 0.32654 | 0.3251 | 7981.92 |
| 912089 | 2026-01-20 11:00:00 | 0.32579 | 0.32233 | 0.3251 | 0.325 | 27827.04 |
| 912090 | 2026-01-20 12:00:00 | 0.32772 | 0.32216 | 0.325 | 0.32314 | 37204.18 |
| 912091 | 2026-01-20 13:00:00 | 0.32333 | 0.31943 | 0.32314 | 0.32107 | 45932.03 |
| 912092 | 2026-01-20 14:00:00 | 0.32322 | 0.3208 | 0.32107 | 0.32226 | 12484.12 |
| 912093 | 2026-01-20 15:00:00 | 0.32236 | 0.31978 | 0.32226 | 0.32152 | 85072.25 |
| 912094 | 2026-01-20 16:00:00 | 0.32192 | 0.31978 | 0.32152 | 0.32053 | 116586.02 |
| 912095 | 2026-01-20 17:00:00 | 0.32452 | 0.31775 | 0.32053 | 0.31997 | 97245.99 |
| 912096 | 2026-01-20 18:00:00 | 0.32222 | 0.31617 | 0.31997 | 0.31724 | 62211.67 |
| 912097 | 2026-01-20 19:00:00 | 0.3184 | 0.31197 | 0.31724 | 0.31202 | 62895.09 |
| 912098 | 2026-01-20 20:00:00 | 0.31449 | 0.30963 | 0.31202 | 0.31127 | 25317.82 |
| 912099 | 2026-01-20 21:00:00 | 0.31348 | 0.31069 | 0.31127 | 0.31109 | 7282.569999999999 |
| 912100 | 2026-01-20 22:00:00 | 0.3138 | 0.30918 | 0.31109 | 0.31069 | 9463.44 |
| 912101 | 2026-01-20 23:00:00 | 0.31213 | 0.31004 | 0.31069 | 0.31173 | 7643.239999999998 |
| 912102 | 2026-01-21 00:00:00 | 0.31714 | 0.31018 | 0.31173 | 0.31512 | 56175.06 |
| 912103 | 2026-01-21 01:00:00 | 0.32115 | 0.31512 | 0.31512 | 0.31822 | 79105.03999999998 |
| 912104 | 2026-01-21 02:00:00 | 0.32212 | 0.3173 | 0.31822 | 0.32164 | 88643.61999999998 |
| 912105 | 2026-01-21 03:00:00 | 0.32711 | 0.32067 | 0.32164 | 0.32444 | 98539.21 |
| 912106 | 2026-01-21 04:00:00 | 0.32663 | 0.32279 | 0.32444 | 0.32656 | 21680.45 |
| 912107 | 2026-01-21 05:00:00 | 0.32732 | 0.32274 | 0.32656 | 0.32507 | 46946.26 |
| 912108 | 2026-01-21 06:00:00 | 0.32977 | 0.32324 | 0.32507 | 0.32907 | 110366.7 |
| 912109 | 2026-01-21 07:00:00 | 0.33462 | 0.328 | 0.32907 | 0.32908 | 205865.8 |
| 912110 | 2026-01-21 08:00:00 | 0.33057 | 0.32368 | 0.32908 | 0.32417 | 65446.45 |
| 912111 | 2026-01-21 09:00:00 | 0.32417 | 0.32044 | 0.32417 | 0.32095 | 121968.16 |
| 912112 | 2026-01-21 10:00:00 | 0.32223 | 0.31955 | 0.32095 | 0.32145 | 36021.66 |
| 912113 | 2026-01-21 11:00:00 | 0.32195 | 0.31963 | 0.32145 | 0.32092 | 27294.5 |
| 912114 | 2026-01-21 12:00:00 | 0.32445 | 0.32035 | 0.32092 | 0.32087 | 75457.42999999996 |
| 912115 | 2026-01-21 13:00:00 | 0.32163 | 0.3135 | 0.32087 | 0.3135 | 66205.07 |
| 912116 | 2026-01-21 14:00:00 | 0.31875 | 0.31322 | 0.3135 | 0.3178 | 27813.73 |
| 912117 | 2026-01-21 15:00:00 | 0.3216 | 0.3178 | 0.3178 | 0.31925 | 18524.29 |
| 912118 | 2026-01-21 16:00:00 | 0.32015 | 0.31083 | 0.31925 | 0.31115 | 28772.66 |
| 912119 | 2026-01-21 17:00:00 | 0.31422 | 0.30931 | 0.31115 | 0.31237 | 37527.09 |
| 912120 | 2026-01-21 18:00:00 | 0.32138 | 0.31178 | 0.31237 | 0.32031 | 43187.33 |
| 912121 | 2026-01-21 19:00:00 | 0.32086 | 0.31467 | 0.32031 | 0.32073 | 35002.79 |
| 912122 | 2026-01-21 20:00:00 | 0.3251 | 0.31977 | 0.32073 | 0.32384 | 34083.7 |
| 912123 | 2026-01-21 21:00:00 | 0.32714 | 0.32361 | 0.32384 | 0.32552 | 31853.68 |
| 912124 | 2026-01-21 22:00:00 | 0.32649 | 0.32355 | 0.32552 | 0.32548 | 31928.84 |
| 912125 | 2026-01-21 23:00:00 | 0.32609 | 0.3225 | 0.32548 | 0.3225 | 10480.41 |
| 912126 | 2026-01-22 00:00:00 | 0.32327 | 0.3205 | 0.3225 | 0.32267 | 5365.46 |
| 912127 | 2026-01-22 01:00:00 | 0.32562 | 0.32267 | 0.32267 | 0.3242 | 10766.01 |
| 912128 | 2026-01-22 02:00:00 | 0.3242 | 0.32095 | 0.3242 | 0.32114 | 12614.41 |
| 912129 | 2026-01-22 03:00:00 | 0.32132 | 0.31756 | 0.32114 | 0.31766 | 7091.08 |
| 912130 | 2026-01-22 04:00:00 | 0.31877 | 0.31669 | 0.31766 | 0.31689 | 8471.05 |
| 912131 | 2026-01-22 05:00:00 | 0.3184 | 0.31555 | 0.31689 | 0.31709 | 9709.7 |
| 912132 | 2026-01-22 06:00:00 | 0.31709 | 0.31511 | 0.31709 | 0.31556 | 10913.33 |
| 912133 | 2026-01-22 07:00:00 | 0.31596 | 0.31343 | 0.31556 | 0.31385 | 29361.51 |
| 912134 | 2026-01-22 08:00:00 | 0.31738 | 0.31372 | 0.31385 | 0.31653 | 15569.82 |
| 912135 | 2026-01-22 09:00:00 | 0.3208 | 0.31611 | 0.31653 | 0.31778 | 15789.26 |
| 912136 | 2026-01-22 10:00:00 | 0.31778 | 0.31431 | 0.31778 | 0.31499 | 9990.87 |
| 912137 | 2026-01-22 11:00:00 | 0.31521 | 0.31098 | 0.31499 | 0.31176 | 19325.25 |
| 912138 | 2026-01-22 12:00:00 | 0.31572 | 0.31176 | 0.31176 | 0.31255 | 12873.3 |
| 912139 | 2026-01-22 13:00:00 | 0.31388 | 0.30711 | 0.31255 | 0.30808 | 39794.35 |
| 912140 | 2026-01-22 14:00:00 | 0.3152 | 0.30422 | 0.30808 | 0.31008 | 137427.11 |
| 912141 | 2026-01-22 15:00:00 | 0.31009 | 0.3049 | 0.31008 | 0.3058 | 35845.18 |
| 912142 | 2026-01-22 16:00:00 | 0.31114 | 0.3058 | 0.3058 | 0.30895 | 19151.15 |
| 912143 | 2026-01-22 17:00:00 | 0.30921 | 0.30671 | 0.30895 | 0.3075 | 7902.72 |
| 912144 | 2026-01-22 18:00:00 | 0.3075 | 0.30621 | 0.3075 | 0.30696 | 8624.989999999998 |
| 912145 | 2026-01-22 19:00:00 | 0.30947 | 0.30585 | 0.30696 | 0.30861 | 28457.43 |
| 912146 | 2026-01-22 20:00:00 | 0.30876 | 0.30604 | 0.30861 | 0.30608 | 10920.53 |
| 912147 | 2026-01-22 21:00:00 | 0.30846 | 0.30501 | 0.30608 | 0.30501 | 23896.92 |
| 912148 | 2026-01-22 22:00:00 | 0.30955 | 0.30424 | 0.30501 | 0.30607 | 39524.83 |
| 912149 | 2026-01-22 23:00:00 | 0.30713 | 0.30459 | 0.30607 | 0.30479 | 9789.95 |
| 912150 | 2026-01-23 00:00:00 | 0.3232 | 0.30459 | 0.30479 | 0.31882 | 177542.12 |
| 912151 | 2026-01-23 01:00:00 | 0.32179 | 0.31843 | 0.31882 | 0.32033 | 48783.92 |
| 912152 | 2026-01-23 02:00:00 | 0.32377 | 0.31928 | 0.32033 | 0.32016 | 44636.98 |
| 912153 | 2026-01-23 03:00:00 | 0.32586 | 0.32016 | 0.32016 | 0.32485 | 45483.32 |
| 912154 | 2026-01-23 04:00:00 | 0.3281 | 0.32094 | 0.32485 | 0.32375 | 19306.64 |
| 912155 | 2026-01-23 05:00:00 | 0.3264 | 0.32189 | 0.32375 | 0.32522 | 22616.63 |
| 912156 | 2026-01-23 06:00:00 | 0.32989 | 0.32383 | 0.32522 | 0.32937 | 167726.47 |
| 912157 | 2026-01-23 07:00:00 | 0.33155 | 0.31852 | 0.32937 | 0.32264 | 906077.28 |
| 912158 | 2026-01-23 08:00:00 | 0.32319 | 0.31833 | 0.32264 | 0.31895 | 102711.35 |
| 912159 | 2026-01-23 09:00:00 | 0.3216 | 0.31561 | 0.31895 | 0.31963 | 74835.14999999998 |
| 912160 | 2026-01-23 10:00:00 | 0.32043 | 0.3202 | 0.32023 | 0.32037 | 741.37 |
| 912161 | 2026-01-23 11:00:00 | 0.3213 | 0.32006 | 0.321 | 0.32098 | 30569.47 |
| 912162 | 2026-01-23 12:00:00 | 0.31983 | 0.319 | 0.319 | 0.31952 | 3618.96 |
| 912163 | 2026-01-23 13:00:00 | 0.32077 | 0.31852 | 0.32066 | 0.31872 | 28778.61 |
| 912164 | 2026-01-23 14:00:00 | 0.3209 | 0.32021 | 0.3209 | 0.32072 | 15612.39 |
| 912165 | 2026-01-23 15:00:00 | 0.31715 | 0.31652 | 0.31711 | 0.3166 | 1771.35 |
| 912166 | 2026-01-23 16:00:00 | 0.31779 | 0.3171 | 0.3171 | 0.31779 | 659.79 |
| 912167 | 2026-01-23 17:00:00 | 0.31961 | 0.3185 | 0.31909 | 0.3185 | 6483.72 |
| 912168 | 2026-01-23 18:00:00 | 0.3222 | 0.32188 | 0.32188 | 0.3222 | 2438.68 |
| 912169 | 2026-01-23 19:00:00 | 0.32521 | 0.32253 | 0.32492 | 0.32285 | 6481.33 |
| 912170 | 2026-01-23 20:00:00 | 0.32279 | 0.32238 | 0.32279 | 0.32238 | 221.91 |
| 912171 | 2026-01-23 21:00:00 | 0.32376 | 0.3232 | 0.32352 | 0.32374 | 178.8 |
| 912172 | 2026-01-23 22:00:00 | 0.32548 | 0.32488 | 0.32527 | 0.32548 | 116.0 |
| 912173 | 2026-01-23 23:00:00 | 0.32595 | 0.32534 | 0.32595 | 0.32544 | 1681.13 |
| 912174 | 2026-01-24 00:00:00 | 0.32435 | 0.32407 | 0.32435 | 0.32407 | 125.14 |
| 912175 | 2026-01-24 01:00:00 | 0.32197 | 0.32141 | 0.32168 | 0.32197 | 2023.62 |
| 912176 | 2026-01-24 02:00:00 | 0.32196 | 0.32161 | 0.32196 | 0.32164 | 603.5 |
| 912177 | 2026-01-24 03:00:00 | 0.32343 | 0.32321 | 0.32332 | 0.32321 | 92.0 |
| 912178 | 2026-01-24 04:00:00 | 0.33029 | 0.32962 | 0.32962 | 0.32988 | 1885.94 |
| 912179 | 2026-01-24 05:00:00 | 0.33338 | 0.33255 | 0.33255 | 0.33312 | 1294.66 |
| 912180 | 2026-01-24 06:00:00 | 0.33206 | 0.33185 | 0.33185 | 0.33204 | 92.0 |
| 912181 | 2026-01-24 07:00:00 | 0.33577 | 0.33548 | 0.33565 | 0.33577 | 1239.9 |
| 912182 | 2026-01-24 08:00:00 | 0.33764 | 0.33758 | 0.33764 | 0.33758 | 46.0 |
| 912183 | 2026-01-24 09:00:00 | 0.33289 | 0.33202 | 0.33221 | 0.33241 | 673.18 |
| 912184 | 2026-01-24 10:00:00 | 0.32902 | 0.32873 | 0.32902 | 0.32873 | 46.0 |
| 912185 | 2026-01-24 11:00:00 | 0.32629 | 0.32596 | 0.32596 | 0.32629 | 46.0 |
| 912186 | 2026-01-24 12:00:00 | 0.3264 | 0.32627 | 0.32627 | 0.3264 | 46.0 |
| 912187 | 2026-01-24 13:00:00 | 0.32549 | 0.3253 | 0.32549 | 0.3253 | 46.0 |
| 912188 | 2026-01-24 14:00:00 | 0.32553 | 0.32517 | 0.32553 | 0.32517 | 46.0 |
| 912189 | 2026-01-24 15:00:00 | 0.32737 | 0.32674 | 0.32737 | 0.32674 | 133.61 |
| 912190 | 2026-01-24 16:00:00 | 0.32469 | 0.3243 | 0.3243 | 0.32466 | 122.8 |
| 912191 | 2026-01-24 17:00:00 | 0.32409 | 0.32348 | 0.32409 | 0.32348 | 186.06 |
| 912192 | 2026-01-24 18:00:00 | 0.32507 | 0.32431 | 0.32507 | 0.32469 | 373.37 |
| 912193 | 2026-01-24 19:00:00 | 0.32139 | 0.32117 | 0.32139 | 0.32119 | 196.47 |
| 912194 | 2026-01-24 20:00:00 | 0.32198 | 0.32179 | 0.32179 | 0.32183 | 148.82 |
| 912195 | 2026-01-24 21:00:00 | 0.31941 | 0.31872 | 0.31941 | 0.31872 | 942.7 |
| 912196 | 2026-01-24 22:00:00 | 0.31918 | 0.31858 | 0.31858 | 0.31918 | 92.0 |
| 912197 | 2026-01-24 23:00:00 | 0.31778 | 0.31758 | 0.31778 | 0.31758 | 46.0 |
| 912198 | 2026-01-25 00:00:00 | 0.31957 | 0.31918 | 0.31918 | 0.31957 | 3300.43 |
| 912199 | 2026-01-25 01:00:00 | 0.31723 | 0.31692 | 0.31723 | 0.31692 | 302.19 |
| 912200 | 2026-01-25 02:00:00 | 0.31168 | 0.31 | 0.31168 | 0.3106 | 13953.95 |
| 912201 | 2026-01-25 03:00:00 | 0.30888 | 0.30704 | 0.30825 | 0.308 | 9383.46 |
| 912202 | 2026-01-25 04:00:00 | 0.3141 | 0.31041 | 0.31041 | 0.3141 | 8256.069999999996 |
| 912203 | 2026-01-25 05:00:00 | 0.3104 | 0.30916 | 0.30953 | 0.3104 | 1369.67 |
| 912204 | 2026-01-25 06:00:00 | 0.30443 | 0.30375 | 0.30441 | 0.30375 | 8639.639999999998 |
| 912205 | 2026-01-25 07:00:00 | 0.30421 | 0.29874 | 0.30017 | 0.30093 | 42605.48 |
| 912206 | 2026-01-25 08:00:00 | 0.30296 | 0.30198 | 0.30206 | 0.30288 | 1715.39 |
| 912207 | 2026-01-25 09:00:00 | 0.3062 | 0.30506 | 0.30506 | 0.3062 | 1377.3 |
| 912208 | 2026-01-25 10:00:00 | 0.30854 | 0.30799 | 0.30809 | 0.30799 | 648.64 |
| 912209 | 2026-01-25 11:00:00 | 0.30803 | 0.30784 | 0.30784 | 0.30787 | 1005.48 |
| 912210 | 2026-01-25 12:00:00 | 0.30873 | 0.30846 | 0.30873 | 0.30846 | 236.0 |
| 912211 | 2026-01-25 13:00:00 | 0.30697 | 0.30697 | 0.30697 | 0.30697 | 0.0 |
| 912212 | 2026-01-25 14:00:00 | 0.30512 | 0.30333 | 0.30333 | 0.30448 | 7154.43 |
| 912213 | 2026-01-25 15:00:00 | 0.30342 | 0.30265 | 0.30321 | 0.30293 | 4137.58 |
| 912214 | 2026-01-25 16:00:00 | 0.30471 | 0.29902 | 0.30053 | 0.2992 | 99921.36 |
| 912215 | 2026-01-25 17:00:00 | 0.29138 | 0.29075 | 0.29138 | 0.29086 | 634.34 |
| 912216 | 2026-01-25 18:00:00 | 0.27815 | 0.27603 | 0.27789 | 0.27649 | 45449.46 |
| 912217 | 2026-01-25 19:00:00 | 0.2736 | 0.271 | 0.27243 | 0.27301 | 10428.02 |
| 912218 | 2026-01-25 20:00:00 | 0.2839 | 0.28226 | 0.28276 | 0.28276 | 23931.22 |
| 912219 | 2026-01-25 21:00:00 | 0.28714 | 0.28629 | 0.28685 | 0.28637 | 786.0399999999998 |
| 912220 | 2026-01-25 22:00:00 | 0.29157 | 0.29039 | 0.2913 | 0.29104 | 3400.26 |
| 912221 | 2026-01-25 23:00:00 | 0.2944 | 0.29339 | 0.29339 | 0.2944 | 1603.2 |
| 912222 | 2026-01-26 00:00:00 | 0.29537 | 0.2932 | 0.2932 | 0.29499 | 2397.67 |
| 912223 | 2026-01-26 01:00:00 | 0.2925 | 0.29154 | 0.2925 | 0.29181 | 1240.87 |
| 912224 | 2026-01-26 02:00:00 | 0.29163 | 0.29088 | 0.29152 | 0.29088 | 1289.11 |
| 912225 | 2026-01-26 03:00:00 | 0.28926 | 0.2888 | 0.28886 | 0.28926 | 551.0 |
| 912226 | 2026-01-26 04:00:00 | 0.28808 | 0.28748 | 0.28748 | 0.28808 | 1023.21 |
| 912227 | 2026-01-26 05:00:00 | 0.29355 | 0.2912 | 0.29155 | 0.2912 | 26828.21 |
| 912228 | 2026-01-26 06:00:00 | 0.30879 | 0.30468 | 0.30468 | 0.30771 | 35184.49 |
| 912229 | 2026-01-26 07:00:00 | 0.30689 | 0.30546 | 0.30678 | 0.30546 | 5687.89 |
| 912230 | 2026-01-26 08:00:00 | 0.3036 | 0.3028 | 0.3031 | 0.30293 | 1927.46 |
| 912231 | 2026-01-26 09:00:00 | 0.30538 | 0.30488 | 0.30518 | 0.30538 | 787.11 |
| 912232 | 2026-01-26 10:00:00 | 0.3136 | 0.31095 | 0.31103 | 0.31294 | 7759.97 |
| 912233 | 2026-01-26 11:00:00 | 0.31764 | 0.31589 | 0.31589 | 0.31764 | 2278.0 |
| 912234 | 2026-01-26 12:00:00 | 0.32169 | 0.32 | 0.32129 | 0.32143 | 1923.06 |
| 912235 | 2026-01-26 13:00:00 | 0.3243 | 0.3232 | 0.3232 | 0.3243 | 4850.69 |
| 912236 | 2026-01-26 14:00:00 | 0.32622 | 0.32406 | 0.32622 | 0.32445 | 1678.86 |
| 912237 | 2026-01-26 15:00:00 | 0.32528 | 0.3232 | 0.3232 | 0.32528 | 1556.89 |
| 912238 | 2026-01-26 16:00:00 | 0.31999 | 0.31888 | 0.31918 | 0.31958 | 2487.32 |
| 912239 | 2026-01-26 17:00:00 | 0.32223 | 0.32137 | 0.32137 | 0.32223 | 124.63 |
| 912240 | 2026-01-26 18:00:00 | 0.31982 | 0.31849 | 0.3188 | 0.31973 | 1611.24 |