Chart from RATS_USDT_4h_history
Data from RATS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 4.725e-05 | 4.725e-05 | 4.725e-05 | 4.725e-05 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 4.794e-05 | 4.775e-05 | 4.791e-05 | 4.794e-05 | 10993236.0 |
| 1532330 | 2026-02-19 00:00:00 | 4.808e-05 | 4.808e-05 | 4.808e-05 | 4.808e-05 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 4.84e-05 | 4.84e-05 | 4.84e-05 | 4.84e-05 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 4.931e-05 | 4.931e-05 | 4.931e-05 | 4.931e-05 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 4.87e-05 | 4.85e-05 | 4.85e-05 | 4.87e-05 | 6242933.6 |
| 1540414 | 2026-02-19 16:00:00 | 4.75e-05 | 4.75e-05 | 4.75e-05 | 4.75e-05 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 4.678e-05 | 4.667e-05 | 4.667e-05 | 4.678e-05 | 2000000.0 |
| 1544504 | 2026-02-20 00:00:00 | 4.606e-05 | 4.59e-05 | 4.606e-05 | 4.591e-05 | 16493263.3 |
| 1546561 | 2026-02-20 04:00:00 | 4.567e-05 | 4.567e-05 | 4.567e-05 | 4.567e-05 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 4.593e-05 | 4.593e-05 | 4.593e-05 | 4.593e-05 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 4.525e-05 | 4.509e-05 | 4.525e-05 | 4.509e-05 | 90746.8 |
| 1552780 | 2026-02-20 16:00:00 | 4.637e-05 | 4.608e-05 | 4.608e-05 | 4.637e-05 | 13327175.4 |
| 1554869 | 2026-02-20 20:00:00 | 4.702e-05 | 4.702e-05 | 4.702e-05 | 4.702e-05 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 4.777e-05 | 4.76e-05 | 4.76e-05 | 4.777e-05 | 2371628.0 |
| 1559071 | 2026-02-21 04:00:00 | 4.728e-05 | 4.728e-05 | 4.728e-05 | 4.728e-05 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 4.656e-05 | 4.652e-05 | 4.656e-05 | 4.652e-05 | 1324593.0 |
| 1563305 | 2026-02-21 12:00:00 | 4.651e-05 | 4.651e-05 | 4.651e-05 | 4.651e-05 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 4.651e-05 | 4.651e-05 | 4.651e-05 | 4.651e-05 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 4.576e-05 | 4.574e-05 | 4.576e-05 | 4.574e-05 | 19372.9 |
| 1569716 | 2026-02-22 00:00:00 | 4.709e-05 | 4.709e-05 | 4.709e-05 | 4.709e-05 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 4.596e-05 | 4.596e-05 | 4.596e-05 | 4.596e-05 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 4.648e-05 | 4.582e-05 | 4.582e-05 | 4.648e-05 | 8615328.8 |
| 1576199 | 2026-02-22 12:00:00 | 4.707e-05 | 4.689e-05 | 4.689e-05 | 4.707e-05 | 8043876.1 |
| 1578376 | 2026-02-22 16:00:00 | 4.667e-05 | 4.667e-05 | 4.667e-05 | 4.667e-05 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 4.738e-05 | 4.709e-05 | 4.709e-05 | 4.738e-05 | 687503.8 |
| 1582754 | 2026-02-23 00:00:00 | 4.807e-05 | 4.781e-05 | 4.781e-05 | 4.801e-05 | 20353317.1 |
| 1584955 | 2026-02-23 04:00:00 | 4.722e-05 | 4.703e-05 | 4.703e-05 | 4.722e-05 | 4361640.5 |
| 1587164 | 2026-02-23 08:00:00 | 4.92e-05 | 4.905e-05 | 4.905e-05 | 4.92e-05 | 343280.4 |
| 1589381 | 2026-02-23 12:00:00 | 5.041e-05 | 5.023e-05 | 5.024e-05 | 5.041e-05 | 16534916.2 |
| 1591606 | 2026-02-23 16:00:00 | 4.987e-05 | 4.959e-05 | 4.959e-05 | 4.987e-05 | 320834.1 |
| 1593839 | 2026-02-23 20:00:00 | 4.919e-05 | 4.914e-05 | 4.914e-05 | 4.919e-05 | 405719.9 |
| 1596080 | 2026-02-24 00:00:00 | 4.993e-05 | 4.993e-05 | 4.993e-05 | 4.993e-05 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 4.718e-05 | 4.695e-05 | 4.718e-05 | 4.695e-05 | 13824038.8 |
| 1600586 | 2026-02-24 08:00:00 | 4.455e-05 | 4.446e-05 | 4.455e-05 | 4.446e-05 | 314889.7 |
| 1602851 | 2026-02-24 12:00:00 | 4.381e-05 | 4.381e-05 | 4.381e-05 | 4.381e-05 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 4.676e-05 | 4.671e-05 | 4.671e-05 | 4.676e-05 | 278015.3 |
| 1607405 | 2026-02-24 20:00:00 | 4.986e-05 | 4.979e-05 | 4.979e-05 | 4.986e-05 | 1698549.5 |
| 1609694 | 2026-02-25 00:00:00 | 5.021e-05 | 5.011e-05 | 5.011e-05 | 5.011e-05 | 2080265.4 |
| 1611991 | 2026-02-25 04:00:00 | 4.873e-05 | 4.873e-05 | 4.873e-05 | 4.873e-05 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 5.035e-05 | 5.005e-05 | 5.005e-05 | 5.029e-05 | 12946878.8 |
| 1616609 | 2026-02-25 12:00:00 | 5.011e-05 | 5.006e-05 | 5.006e-05 | 5.011e-05 | 299341.4 |
| 1618930 | 2026-02-25 16:00:00 | 4.768e-05 | 4.761e-05 | 4.761e-05 | 4.768e-05 | 315167.2 |
| 1621259 | 2026-02-25 20:00:00 | 4.644e-05 | 4.584e-05 | 4.644e-05 | 4.594e-05 | 52417512.6 |
| 1623596 | 2026-02-26 00:00:00 | 4.493e-05 | 4.478e-05 | 4.478e-05 | 4.49e-05 | 4052067.4 |
| 1625941 | 2026-02-26 04:00:00 | 4.383e-05 | 4.383e-05 | 4.383e-05 | 4.383e-05 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 4.188e-05 | 4.177e-05 | 4.188e-05 | 4.177e-05 | 1091229.8 |
| 1630655 | 2026-02-26 12:00:00 | 4.255e-05 | 4.235e-05 | 4.255e-05 | 4.243e-05 | 10386421.2 |
| 1633024 | 2026-02-26 16:00:00 | 4.517e-05 | 4.51e-05 | 4.51e-05 | 4.517e-05 | 5043876.1 |
| 1635401 | 2026-02-26 20:00:00 | 4.501e-05 | 4.501e-05 | 4.501e-05 | 4.501e-05 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 4.445e-05 | 4.445e-05 | 4.445e-05 | 4.445e-05 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 4.33e-05 | 4.329e-05 | 4.33e-05 | 4.329e-05 | 346500.3 |
| 1642580 | 2026-02-27 08:00:00 | 4.203e-05 | 4.199e-05 | 4.199e-05 | 4.203e-05 | 19372.9 |
| 1644989 | 2026-02-27 12:00:00 | 4.005e-05 | 3.986e-05 | 4.005e-05 | 3.986e-05 | 351229.3 |
| 1647406 | 2026-02-27 16:00:00 | 3.981e-05 | 3.971e-05 | 3.971e-05 | 3.981e-05 | 326551.1 |
| 1649831 | 2026-02-27 20:00:00 | 3.96e-05 | 3.96e-05 | 3.96e-05 | 3.96e-05 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 3.836e-05 | 3.815e-05 | 3.836e-05 | 3.815e-05 | 523491.5 |
| 1654705 | 2026-02-28 04:00:00 | 3.841e-05 | 3.841e-05 | 3.841e-05 | 3.841e-05 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 3.624e-05 | 3.605e-05 | 3.624e-05 | 3.605e-05 | 3947926.9 |
| 1658878 | 2026-02-28 12:00:00 | 3.87e-05 | 3.726e-05 | 3.748e-05 | 3.816e-05 | 404411369.8 |
| 1658879 | 2026-02-28 16:00:00 | 3.816e-05 | 3.639e-05 | 3.816e-05 | 3.713e-05 | 413727339.8 |
| 1658880 | 2026-02-28 20:00:00 | 3.742e-05 | 3.659e-05 | 3.713e-05 | 3.71e-05 | 288361614.0 |
| 1658881 | 2026-03-01 00:00:00 | 3.822e-05 | 3.662e-05 | 3.71e-05 | 3.743e-05 | 484952618.0 |
| 1658882 | 2026-03-01 04:00:00 | 3.829e-05 | 3.721e-05 | 3.743e-05 | 3.797e-05 | 625425741.3 |
| 1658883 | 2026-03-01 08:00:00 | 3.861e-05 | 3.765e-05 | 3.797e-05 | 3.783e-05 | 355913349.5 |
| 1658884 | 2026-03-01 12:00:00 | 3.816e-05 | 3.246e-05 | 3.783e-05 | 3.262e-05 | 4243508461.3 |
| 1658885 | 2026-03-01 16:00:00 | 3.458e-05 | 3.15e-05 | 3.262e-05 | 3.22e-05 | 3089659333.0 |
| 1658886 | 2026-03-01 20:00:00 | 3.236e-05 | 3.119e-05 | 3.22e-05 | 3.13e-05 | 1619898233.4 |
| 1658887 | 2026-03-02 00:00:00 | 3.323e-05 | 3.123e-05 | 3.13e-05 | 3.248e-05 | 1799337821.9 |
| 1658888 | 2026-03-02 04:00:00 | 3.284e-05 | 3.157e-05 | 3.248e-05 | 3.27e-05 | 1945482541.6 |
| 1658889 | 2026-03-02 08:00:00 | 3.27e-05 | 3.228e-05 | 3.27e-05 | 3.27e-05 | 99117954.0 |
| 1660290 | 2026-03-02 12:00:00 | 3.275e-05 | 3.275e-05 | 3.275e-05 | 3.275e-05 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 3.287e-05 | 3.269e-05 | 3.269e-05 | 3.287e-05 | 382029.3 |
| 1663516 | 2026-03-02 20:00:00 | 3.895e-05 | 3.878e-05 | 3.879e-05 | 3.878e-05 | 37222357.5 |
| 1665141 | 2026-03-03 00:00:00 | 3.873e-05 | 3.857e-05 | 3.859e-05 | 3.862e-05 | 48498806.4 |
| 1666774 | 2026-03-03 04:00:00 | 4.014e-05 | 3.997e-05 | 4.008e-05 | 4.004e-05 | 3808387.0 |
| 1668415 | 2026-03-03 08:00:00 | 4.001e-05 | 3.987e-05 | 3.987e-05 | 3.994e-05 | 6202202.1 |
| 1670064 | 2026-03-03 12:00:00 | 3.914e-05 | 3.911e-05 | 3.911e-05 | 3.914e-05 | 403790.0 |
| 1671721 | 2026-03-03 16:00:00 | 4.04e-05 | 4.011e-05 | 4.035e-05 | 4.011e-05 | 854343.8 |
| 1673386 | 2026-03-03 20:00:00 | 4.12e-05 | 4.107e-05 | 4.107e-05 | 4.118e-05 | 707778.3 |
| 1675059 | 2026-03-04 00:00:00 | 4.531e-05 | 4.509e-05 | 4.509e-05 | 4.531e-05 | 8753343.2 |
| 1676740 | 2026-03-04 04:00:00 | 4.786e-05 | 4.766e-05 | 4.766e-05 | 4.786e-05 | 12540551.5 |
| 1678429 | 2026-03-04 08:00:00 | 5.135e-05 | 5.123e-05 | 5.123e-05 | 5.135e-05 | 349470.0 |
| 1680126 | 2026-03-04 12:00:00 | 5.54e-05 | 5.517e-05 | 5.527e-05 | 5.522e-05 | 7502742.4 |
| 1681831 | 2026-03-04 16:00:00 | 5.449e-05 | 5.412e-05 | 5.428e-05 | 5.448e-05 | 5984025.2 |
| 1683544 | 2026-03-04 20:00:00 | 5.136e-05 | 5.129e-05 | 5.136e-05 | 5.132e-05 | 754280.6 |
| 1685265 | 2026-03-05 00:00:00 | 5.006e-05 | 4.966e-05 | 5.006e-05 | 4.966e-05 | 50901312.2 |
| 1686994 | 2026-03-05 04:00:00 | 4.771e-05 | 4.753e-05 | 4.762e-05 | 4.771e-05 | 6120916.8 |
| 1688731 | 2026-03-05 08:00:00 | 4.82e-05 | 4.802e-05 | 4.82e-05 | 4.802e-05 | 1010795.0 |
| 1690476 | 2026-03-05 12:00:00 | 4.934e-05 | 4.899e-05 | 4.934e-05 | 4.899e-05 | 6299823.6 |
| 1692229 | 2026-03-05 16:00:00 | 4.992e-05 | 4.96e-05 | 4.982e-05 | 4.982e-05 | 11773440.0 |
| 1693990 | 2026-03-05 20:00:00 | 4.857e-05 | 4.857e-05 | 4.857e-05 | 4.857e-05 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 4.819e-05 | 4.805e-05 | 4.819e-05 | 4.805e-05 | 5251370.6 |
| 1697536 | 2026-03-06 04:00:00 | 5.129e-05 | 5.121e-05 | 5.121e-05 | 5.129e-05 | 3773911.7 |
| 1699321 | 2026-03-06 08:00:00 | 4.926e-05 | 4.919e-05 | 4.919e-05 | 4.926e-05 | 406255.7 |
| 1701114 | 2026-03-06 12:00:00 | 4.945e-05 | 4.869e-05 | 4.933e-05 | 4.869e-05 | 127032526.5 |
| 1702915 | 2026-03-06 16:00:00 | 4.867e-05 | 4.867e-05 | 4.867e-05 | 4.867e-05 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 4.759e-05 | 4.753e-05 | 4.759e-05 | 4.755e-05 | 11789787.5 |
| 1706541 | 2026-03-07 00:00:00 | 4.732e-05 | 4.727e-05 | 4.727e-05 | 4.731e-05 | 410733.5 |
| 1708366 | 2026-03-07 04:00:00 | 4.945e-05 | 4.913e-05 | 4.913e-05 | 4.945e-05 | 61025093.8 |
| 1710199 | 2026-03-07 08:00:00 | 4.81e-05 | 4.801e-05 | 4.81e-05 | 4.801e-05 | 6476358.3 |
| 1712040 | 2026-03-07 12:00:00 | 4.576e-05 | 4.559e-05 | 4.561e-05 | 4.576e-05 | 91090628.2 |
| 1713889 | 2026-03-07 16:00:00 | 4.369e-05 | 4.358e-05 | 4.369e-05 | 4.358e-05 | 1437315.0 |
| 1715746 | 2026-03-07 20:00:00 | 4.226e-05 | 4.216e-05 | 4.226e-05 | 4.216e-05 | 4520640.6 |
| 1717611 | 2026-03-08 00:00:00 | 4.327e-05 | 4.309e-05 | 4.327e-05 | 4.309e-05 | 1346444.3 |
| 1719484 | 2026-03-08 04:00:00 | 4.448e-05 | 4.442e-05 | 4.448e-05 | 4.442e-05 | 1437200.0 |
| 1721365 | 2026-03-08 08:00:00 | 4.328e-05 | 4.328e-05 | 4.328e-05 | 4.328e-05 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 4.45e-05 | 4.449e-05 | 4.45e-05 | 4.449e-05 | 3753176.6 |
| 1725151 | 2026-03-08 16:00:00 | 4.38e-05 | 4.38e-05 | 4.38e-05 | 4.38e-05 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 4.327e-05 | 4.327e-05 | 4.327e-05 | 4.327e-05 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 4.295e-05 | 4.295e-05 | 4.295e-05 | 4.295e-05 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 4.455e-05 | 4.433e-05 | 4.434e-05 | 4.455e-05 | 8856694.6 |
| 1732819 | 2026-03-09 08:00:00 | 4.565e-05 | 4.557e-05 | 4.565e-05 | 4.557e-05 | 12187126.9 |
| 1734756 | 2026-03-09 12:00:00 | 4.54e-05 | 4.54e-05 | 4.54e-05 | 4.54e-05 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 4.586e-05 | 4.577e-05 | 4.577e-05 | 4.586e-05 | 1037496.7 |
| 1738654 | 2026-03-09 20:00:00 | 4.559e-05 | 4.559e-05 | 4.559e-05 | 4.559e-05 | 112676.8 |
| 1740615 | 2026-03-10 00:00:00 | 4.431e-05 | 4.431e-05 | 4.431e-05 | 4.431e-05 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 4.438e-05 | 4.426e-05 | 4.426e-05 | 4.438e-05 | 115633.1 |
| 1744561 | 2026-03-10 08:00:00 | 4.597e-05 | 4.585e-05 | 4.585e-05 | 4.597e-05 | 1667072.8 |
| 1746546 | 2026-03-10 12:00:00 | 4.741e-05 | 4.741e-05 | 4.741e-05 | 4.741e-05 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 4.9e-05 | 4.889e-05 | 4.889e-05 | 4.9e-05 | 1413699.5 |
| 1750540 | 2026-03-10 20:00:00 | 4.795e-05 | 4.795e-05 | 4.795e-05 | 4.795e-05 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 4.82e-05 | 4.82e-05 | 4.82e-05 | 4.82e-05 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 4.702e-05 | 4.695e-05 | 4.695e-05 | 4.702e-05 | 1101185.1 |
| 1756591 | 2026-03-11 08:00:00 | 4.803e-05 | 4.803e-05 | 4.803e-05 | 4.803e-05 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 4.762e-05 | 4.762e-05 | 4.762e-05 | 4.762e-05 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 4.841e-05 | 4.841e-05 | 4.841e-05 | 4.841e-05 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 4.852e-05 | 4.843e-05 | 4.852e-05 | 4.845e-05 | 1411076.5 |
| 1764771 | 2026-03-12 00:00:00 | 4.872e-05 | 4.872e-05 | 4.872e-05 | 4.872e-05 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 4.751e-05 | 4.751e-05 | 4.751e-05 | 4.751e-05 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 4.934e-05 | 4.934e-05 | 4.934e-05 | 4.934e-05 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 4.978e-05 | 4.978e-05 | 4.978e-05 | 4.978e-05 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 4.981e-05 | 4.963e-05 | 4.963e-05 | 4.981e-05 | 2871996.3 |
| 1775176 | 2026-03-12 20:00:00 | 5.086e-05 | 5.079e-05 | 5.079e-05 | 5.086e-05 | 4756399.5 |
| 1777281 | 2026-03-13 00:00:00 | 5.026e-05 | 4.982e-05 | 5.026e-05 | 4.982e-05 | 695965.0 |
| 1779394 | 2026-03-13 04:00:00 | 5.001e-05 | 4.992e-05 | 5.001e-05 | 4.992e-05 | 3000000.0 |
| 1781515 | 2026-03-13 08:00:00 | 5.051e-05 | 4.985e-05 | 4.985e-05 | 5.039e-05 | 47925478.6 |
| 1783644 | 2026-03-13 12:00:00 | 5.126e-05 | 5.104e-05 | 5.126e-05 | 5.104e-05 | 345179.7 |
| 1785781 | 2026-03-13 16:00:00 | 5.139e-05 | 5.107e-05 | 5.107e-05 | 5.139e-05 | 1383940.3 |
| 1787926 | 2026-03-13 20:00:00 | 4.978e-05 | 4.978e-05 | 4.978e-05 | 4.978e-05 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 4.889e-05 | 4.889e-05 | 4.889e-05 | 4.889e-05 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 4.898e-05 | 4.892e-05 | 4.892e-05 | 4.898e-05 | 99800.2 |
| 1794409 | 2026-03-14 08:00:00 | 4.921e-05 | 4.912e-05 | 4.921e-05 | 4.912e-05 | 254893.9 |
| 1796586 | 2026-03-14 12:00:00 | 4.887e-05 | 4.874e-05 | 4.887e-05 | 4.88e-05 | 14748878.2 |
| 1798771 | 2026-03-14 16:00:00 | 4.896e-05 | 4.885e-05 | 4.896e-05 | 4.885e-05 | 408288.2 |
| 1800964 | 2026-03-14 20:00:00 | 4.899e-05 | 4.876e-05 | 4.891e-05 | 4.876e-05 | 5450791.9 |
| 1803165 | 2026-03-15 00:00:00 | 5.01e-05 | 5.01e-05 | 5.01e-05 | 5.01e-05 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 4.98e-05 | 4.968e-05 | 4.969e-05 | 4.98e-05 | 8348903.6 |
| 1807591 | 2026-03-15 08:00:00 | 4.924e-05 | 4.916e-05 | 4.923e-05 | 4.916e-05 | 9769190.4 |
| 1809816 | 2026-03-15 12:00:00 | 4.974e-05 | 4.974e-05 | 4.974e-05 | 4.974e-05 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 5.009e-05 | 4.983e-05 | 4.983e-05 | 5.003e-05 | 18077734.5 |
| 1814290 | 2026-03-15 20:00:00 | 5.022e-05 | 4.997e-05 | 4.997e-05 | 5.022e-05 | 113962.0 |
| 1816539 | 2026-03-16 00:00:00 | 5.105e-05 | 5.084e-05 | 5.084e-05 | 5.105e-05 | 6703549.1 |
| 1818796 | 2026-03-16 04:00:00 | 5.111e-05 | 5.111e-05 | 5.111e-05 | 5.111e-05 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 5.01e-05 | 5.01e-05 | 5.01e-05 | 5.01e-05 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 5.179e-05 | 5.159e-05 | 5.159e-05 | 5.179e-05 | 289631.2 |
| 1825615 | 2026-03-16 16:00:00 | 5.145e-05 | 5.145e-05 | 5.145e-05 | 5.145e-05 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 5.015e-05 | 4.95e-05 | 5.015e-05 | 4.95e-05 | 99460408.8 |
| 1830201 | 2026-03-17 00:00:00 | 4.958e-05 | 4.933e-05 | 4.958e-05 | 4.933e-05 | 46763.8 |
| 1832506 | 2026-03-17 04:00:00 | 5.024e-05 | 5.014e-05 | 5.014e-05 | 5.015e-05 | 393461.1 |
| 1834819 | 2026-03-17 08:00:00 | 4.998e-05 | 4.978e-05 | 4.998e-05 | 4.978e-05 | 3952489.7 |
| 1836800 | 2026-03-17 12:00:00 | 4.888e-05 | 4.858e-05 | 4.888e-05 | 4.86e-05 | 4114725.0 |
| 1838409 | 2026-03-17 16:00:00 | 4.831e-05 | 4.796e-05 | 4.83e-05 | 4.815e-05 | 26952102.3 |
| 1840026 | 2026-03-17 20:00:00 | 4.762e-05 | 4.759e-05 | 4.762e-05 | 4.759e-05 | 315192.2 |
| 1841651 | 2026-03-18 00:00:00 | 4.775e-05 | 4.732e-05 | 4.765e-05 | 4.739e-05 | 20585906.2 |
| 1843284 | 2026-03-18 04:00:00 | 5.031e-05 | 5.026e-05 | 5.03e-05 | 5.031e-05 | 5314818.5 |
| 1844925 | 2026-03-18 08:00:00 | 5.119e-05 | 5.043e-05 | 5.043e-05 | 5.105e-05 | 24048614.6 |
| 1846574 | 2026-03-18 12:00:00 | 5.05e-05 | 5.025e-05 | 5.05e-05 | 5.037e-05 | 36251653.9 |
| 1848231 | 2026-03-18 16:00:00 | 4.995e-05 | 4.973e-05 | 4.973e-05 | 4.995e-05 | 5724100.6 |
| 1849896 | 2026-03-18 20:00:00 | 4.979e-05 | 4.965e-05 | 4.965e-05 | 4.979e-05 | 341434.0 |
| 1851569 | 2026-03-19 00:00:00 | 4.887e-05 | 4.876e-05 | 4.879e-05 | 4.876e-05 | 10911017.5 |
| 1853250 | 2026-03-19 04:00:00 | 4.729e-05 | 4.707e-05 | 4.729e-05 | 4.712e-05 | 4643201.7 |
| 1854939 | 2026-03-19 08:00:00 | 4.577e-05 | 4.555e-05 | 4.577e-05 | 4.559e-05 | 353848.6 |
| 1856636 | 2026-03-19 12:00:00 | 4.666e-05 | 4.649e-05 | 4.666e-05 | 4.66e-05 | 5941946.4 |
| 1858341 | 2026-03-19 16:00:00 | 4.65e-05 | 4.649e-05 | 4.649e-05 | 4.65e-05 | 301075.2 |
| 1860054 | 2026-03-19 20:00:00 | 4.567e-05 | 4.55e-05 | 4.559e-05 | 4.567e-05 | 6328432.9 |
| 1861775 | 2026-03-20 00:00:00 | 4.441e-05 | 4.436e-05 | 4.441e-05 | 4.439e-05 | 6698221.0 |
| 1863504 | 2026-03-20 04:00:00 | 4.53e-05 | 4.506e-05 | 4.506e-05 | 4.528e-05 | 4282785.7 |
| 1865241 | 2026-03-20 08:00:00 | 4.553e-05 | 4.552e-05 | 4.553e-05 | 4.552e-05 | 329525.4 |
| 1866986 | 2026-03-20 12:00:00 | 4.447e-05 | 4.441e-05 | 4.441e-05 | 4.447e-05 | 674915.7 |
| 1868739 | 2026-03-20 16:00:00 | 4.409e-05 | 4.396e-05 | 4.409e-05 | 4.396e-05 | 4500903.1 |
| 1870500 | 2026-03-20 20:00:00 | 4.399e-05 | 4.372e-05 | 4.399e-05 | 4.372e-05 | 587943.3 |
| 1872269 | 2026-03-21 00:00:00 | 4.433e-05 | 4.422e-05 | 4.422e-05 | 4.433e-05 | 17155122.6 |
| 1874046 | 2026-03-21 04:00:00 | 4.528e-05 | 4.496e-05 | 4.496e-05 | 4.527e-05 | 36299329.2 |
| 1875831 | 2026-03-21 08:00:00 | 4.611e-05 | 4.597e-05 | 4.597e-05 | 4.61e-05 | 12347425.9 |
| 1877624 | 2026-03-21 12:00:00 | 4.622e-05 | 4.622e-05 | 4.622e-05 | 4.622e-05 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 4.723e-05 | 4.711e-05 | 4.711e-05 | 4.723e-05 | 2115850.0 |
| 1881234 | 2026-03-21 20:00:00 | 4.98e-05 | 4.956e-05 | 4.956e-05 | 4.964e-05 | 15026014.4 |
| 1883051 | 2026-03-22 00:00:00 | 4.882e-05 | 4.794e-05 | 4.854e-05 | 4.795e-05 | 138972000.7 |
| 1884876 | 2026-03-22 04:00:00 | 4.905e-05 | 4.895e-05 | 4.895e-05 | 4.905e-05 | 147508.9 |
| 1886709 | 2026-03-22 08:00:00 | 5.053e-05 | 5.026e-05 | 5.026e-05 | 5.047e-05 | 5855406.7 |
| 1888550 | 2026-03-22 12:00:00 | 4.983e-05 | 4.96e-05 | 4.96e-05 | 4.983e-05 | 5150000.0 |
| 1890399 | 2026-03-22 16:00:00 | 4.973e-05 | 4.973e-05 | 4.973e-05 | 4.973e-05 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 4.96e-05 | 4.938e-05 | 4.96e-05 | 4.951e-05 | 7447400.4 |
| 1894121 | 2026-03-23 00:00:00 | 5.047e-05 | 5.015e-05 | 5.047e-05 | 5.034e-05 | 22872925.5 |
| 1895994 | 2026-03-23 04:00:00 | 4.693e-05 | 4.658e-05 | 4.693e-05 | 4.658e-05 | 11041119.5 |
| 1897875 | 2026-03-23 08:00:00 | 4.611e-05 | 4.589e-05 | 4.611e-05 | 4.589e-05 | 10085976.7 |
| 1899764 | 2026-03-23 12:00:00 | 4.865e-05 | 4.821e-05 | 4.839e-05 | 4.844e-05 | 43105845.8 |
| 1901661 | 2026-03-23 16:00:00 | 4.853e-05 | 4.822e-05 | 4.822e-05 | 4.852e-05 | 11179982.5 |
| 1903566 | 2026-03-23 20:00:00 | 4.813e-05 | 4.813e-05 | 4.813e-05 | 4.813e-05 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 4.822e-05 | 4.795e-05 | 4.795e-05 | 4.822e-05 | 3145926.8 |
| 1907400 | 2026-03-24 04:00:00 | 4.865e-05 | 4.865e-05 | 4.865e-05 | 4.865e-05 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 4.971e-05 | 4.942e-05 | 4.942e-05 | 4.952e-05 | 22612072.2 |
| 1911172 | 2026-03-24 12:00:00 | 4.732e-05 | 4.73e-05 | 4.732e-05 | 4.73e-05 | 8064111.1 |
| 1912781 | 2026-03-24 16:00:00 | 4.7e-05 | 4.698e-05 | 4.7e-05 | 4.698e-05 | 590095.3 |
| 1914398 | 2026-03-24 20:00:00 | 4.574e-05 | 4.562e-05 | 4.574e-05 | 4.562e-05 | 1302104.5 |
| 1916023 | 2026-03-25 00:00:00 | 4.641e-05 | 4.627e-05 | 4.641e-05 | 4.627e-05 | 903934.2 |
| 1917656 | 2026-03-25 04:00:00 | 4.744e-05 | 4.744e-05 | 4.744e-05 | 4.744e-05 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 4.798e-05 | 4.79e-05 | 4.79e-05 | 4.795e-05 | 8000000.0 |
| 1920946 | 2026-03-25 12:00:00 | 4.69e-05 | 4.69e-05 | 4.69e-05 | 4.69e-05 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 4.801e-05 | 4.772e-05 | 4.772e-05 | 4.801e-05 | 10072395.4 |
| 1924268 | 2026-03-25 20:00:00 | 4.874e-05 | 4.862e-05 | 4.862e-05 | 4.874e-05 | 2571642.1 |
| 1925941 | 2026-03-26 00:00:00 | 4.969e-05 | 4.933e-05 | 4.933e-05 | 4.955e-05 | 13350186.9 |
| 1927622 | 2026-03-26 04:00:00 | 5.053e-05 | 5.026e-05 | 5.026e-05 | 5.053e-05 | 4300921.0 |
| 1929311 | 2026-03-26 08:00:00 | 5.321e-05 | 5.311e-05 | 5.311e-05 | 5.315e-05 | 5665170.8 |
| 1931008 | 2026-03-26 12:00:00 | 5.167e-05 | 5.158e-05 | 5.162e-05 | 5.167e-05 | 4124194.9 |
| 1932713 | 2026-03-26 16:00:00 | 5.335e-05 | 5.299e-05 | 5.299e-05 | 5.329e-05 | 13870339.4 |
| 1934426 | 2026-03-26 20:00:00 | 5.724e-05 | 5.7e-05 | 5.724e-05 | 5.716e-05 | 3451664.8 |
| 1936147 | 2026-03-27 00:00:00 | 5.86e-05 | 5.812e-05 | 5.821e-05 | 5.86e-05 | 7959015.8 |
| 1937876 | 2026-03-27 04:00:00 | 5.851e-05 | 5.851e-05 | 5.851e-05 | 5.851e-05 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 5.972e-05 | 5.956e-05 | 5.961e-05 | 5.957e-05 | 7171278.3 |
| 1941358 | 2026-03-27 12:00:00 | 6.225e-05 | 6.198e-05 | 6.225e-05 | 6.2e-05 | 5746280.6 |
| 1943111 | 2026-03-27 16:00:00 | 6.322e-05 | 6.273e-05 | 6.273e-05 | 6.318e-05 | 6377869.4 |
| 1944872 | 2026-03-27 20:00:00 | 5.916e-05 | 5.876e-05 | 5.876e-05 | 5.916e-05 | 9203980.7 |
| 1946641 | 2026-03-28 00:00:00 | 5.747e-05 | 5.721e-05 | 5.747e-05 | 5.721e-05 | 4251673.7 |
| 1948418 | 2026-03-28 04:00:00 | 5.972e-05 | 5.972e-05 | 5.972e-05 | 5.972e-05 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 5.647e-05 | 5.647e-05 | 5.647e-05 | 5.647e-05 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 5.268e-05 | 5.25e-05 | 5.268e-05 | 5.25e-05 | 273110.0 |
| 1953797 | 2026-03-28 16:00:00 | 4.901e-05 | 4.886e-05 | 4.901e-05 | 4.886e-05 | 25689.7 |
| 1955606 | 2026-03-28 20:00:00 | 5.275e-05 | 5.115e-05 | 5.275e-05 | 5.116e-05 | 66995700.0 |
| 1957423 | 2026-03-29 00:00:00 | 4.864e-05 | 4.805e-05 | 4.832e-05 | 4.837e-05 | 152366417.8 |
| 1959248 | 2026-03-29 04:00:00 | 4.965e-05 | 4.963e-05 | 4.965e-05 | 4.963e-05 | 4032258.0 |
| 1961081 | 2026-03-29 08:00:00 | 4.758e-05 | 4.758e-05 | 4.758e-05 | 4.758e-05 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 4.78e-05 | 4.745e-05 | 4.78e-05 | 4.745e-05 | 24164521.5 |
| 1964771 | 2026-03-29 16:00:00 | 4.521e-05 | 4.502e-05 | 4.502e-05 | 4.512e-05 | 2264693.4 |
| 1966628 | 2026-03-29 20:00:00 | 4.432e-05 | 4.432e-05 | 4.432e-05 | 4.432e-05 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 4.605e-05 | 4.571e-05 | 4.571e-05 | 4.582e-05 | 26642819.8 |
| 1970366 | 2026-03-30 04:00:00 | 4.463e-05 | 4.438e-05 | 4.454e-05 | 4.446e-05 | 7880362.2 |
| 1972247 | 2026-03-30 08:00:00 | 4.7e-05 | 4.691e-05 | 4.691e-05 | 4.697e-05 | 6985324.5 |
| 1974136 | 2026-03-30 12:00:00 | 4.761e-05 | 4.761e-05 | 4.761e-05 | 4.761e-05 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 4.518e-05 | 4.518e-05 | 4.518e-05 | 4.518e-05 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 4.563e-05 | 4.555e-05 | 4.56e-05 | 4.555e-05 | 883528.2 |
| 1979375 | 2026-03-31 00:00:00 | 4.444e-05 | 4.423e-05 | 4.425e-05 | 4.423e-05 | 12145505.8 |
| 1981296 | 2026-03-31 04:00:00 | 4.413e-05 | 4.384e-05 | 4.413e-05 | 4.391e-05 | 54759483.5 |
| 1983225 | 2026-03-31 08:00:00 | 4.315e-05 | 4.315e-05 | 4.315e-05 | 4.315e-05 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 4.231e-05 | 4.231e-05 | 4.231e-05 | 4.231e-05 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 4.137e-05 | 4.137e-05 | 4.137e-05 | 4.137e-05 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 4.209e-05 | 4.209e-05 | 4.209e-05 | 4.209e-05 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 4.169e-05 | 4.163e-05 | 4.169e-05 | 4.163e-05 | 648570.7 |
| 1992990 | 2026-04-01 04:00:00 | 4.082e-05 | 4.077e-05 | 4.082e-05 | 4.077e-05 | 943801.7 |
| 1994967 | 2026-04-01 08:00:00 | 3.981e-05 | 3.981e-05 | 3.981e-05 | 3.981e-05 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 3.891e-05 | 3.878e-05 | 3.891e-05 | 3.885e-05 | 10185688.0 |
| 1998945 | 2026-04-01 16:00:00 | 3.914e-05 | 3.909e-05 | 3.909e-05 | 3.914e-05 | 691598.3 |
| 2000946 | 2026-04-01 20:00:00 | 3.767e-05 | 3.762e-05 | 3.767e-05 | 3.765e-05 | 5859491.3 |
| 2002955 | 2026-04-02 00:00:00 | 3.753e-05 | 3.749e-05 | 3.749e-05 | 3.751e-05 | 4673428.4 |
| 2004972 | 2026-04-02 04:00:00 | 4.134e-05 | 4.104e-05 | 4.104e-05 | 4.13e-05 | 11041779.5 |
| 2006997 | 2026-04-02 08:00:00 | 4.068e-05 | 4.063e-05 | 4.068e-05 | 4.066e-05 | 4702322.2 |
| 2009030 | 2026-04-02 12:00:00 | 4.18e-05 | 4.133e-05 | 4.138e-05 | 4.169e-05 | 33970322.3 |
| 2011071 | 2026-04-02 16:00:00 | 4.165e-05 | 4.16e-05 | 4.162e-05 | 4.165e-05 | 3329614.4 |
| 2013120 | 2026-04-02 20:00:00 | 4.045e-05 | 4.039e-05 | 4.039e-05 | 4.045e-05 | 1309906.5 |
| 2015177 | 2026-04-03 00:00:00 | 3.989e-05 | 3.974e-05 | 3.989e-05 | 3.975e-05 | 9520099.7 |
| 2017242 | 2026-04-03 04:00:00 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 3.763e-05 | 3.763e-05 | 3.763e-05 | 3.763e-05 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 3.834e-05 | 3.834e-05 | 3.834e-05 | 3.834e-05 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 3.828e-05 | 3.809e-05 | 3.828e-05 | 3.809e-05 | 2837326.0 |
| 2025582 | 2026-04-03 20:00:00 | 3.747e-05 | 3.746e-05 | 3.746e-05 | 3.747e-05 | 102791.3 |
| 2027687 | 2026-04-04 00:00:00 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 3.661e-05 | 3.653e-05 | 3.661e-05 | 3.653e-05 | 126417.2 |
| 2034050 | 2026-04-04 12:00:00 | 3.64e-05 | 3.613e-05 | 3.64e-05 | 3.624e-05 | 101960089.1 |
| 2036187 | 2026-04-04 16:00:00 | 3.677e-05 | 3.677e-05 | 3.677e-05 | 3.677e-05 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 3.685e-05 | 3.677e-05 | 3.677e-05 | 3.685e-05 | 165021.1 |
| 2040485 | 2026-04-05 00:00:00 | 3.729e-05 | 3.729e-05 | 3.729e-05 | 3.729e-05 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 3.684e-05 | 3.684e-05 | 3.684e-05 | 3.684e-05 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 3.761e-05 | 3.752e-05 | 3.761e-05 | 3.755e-05 | 1260361.2 |
| 2046992 | 2026-04-05 12:00:00 | 3.926e-05 | 3.902e-05 | 3.902e-05 | 3.916e-05 | 13471322.7 |
| 2049177 | 2026-04-05 16:00:00 | 3.875e-05 | 3.848e-05 | 3.848e-05 | 3.866e-05 | 13090623.0 |
| 2051370 | 2026-04-05 20:00:00 | 3.868e-05 | 3.851e-05 | 3.851e-05 | 3.859e-05 | 7733677.0 |
| 2053571 | 2026-04-06 00:00:00 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 3.889e-05 | 3.889e-05 | 3.889e-05 | 3.889e-05 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 3.892e-05 | 3.892e-05 | 3.892e-05 | 3.892e-05 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 3.73e-05 | 3.715e-05 | 3.73e-05 | 3.715e-05 | 4959904.4 |
| 2064696 | 2026-04-06 20:00:00 | 3.699e-05 | 3.699e-05 | 3.699e-05 | 3.699e-05 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 3.558e-05 | 3.547e-05 | 3.558e-05 | 3.548e-05 | 2251624.5 |
| 2069202 | 2026-04-07 04:00:00 | 3.554e-05 | 3.536e-05 | 3.554e-05 | 3.539e-05 | 71197776.6 |
| 2071467 | 2026-04-07 08:00:00 | 3.474e-05 | 3.462e-05 | 3.474e-05 | 3.465e-05 | 1590659.5 |
| 2073740 | 2026-04-07 12:00:00 | 3.523e-05 | 3.523e-05 | 3.523e-05 | 3.523e-05 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 3.676e-05 | 3.665e-05 | 3.665e-05 | 3.676e-05 | 5366616.5 |
| 2078310 | 2026-04-07 20:00:00 | 3.74e-05 | 3.704e-05 | 3.704e-05 | 3.74e-05 | 4556318.3 |
| 2080607 | 2026-04-08 00:00:00 | 3.857e-05 | 3.823e-05 | 3.823e-05 | 3.857e-05 | 3656232.6 |
| 2082912 | 2026-04-08 04:00:00 | 3.874e-05 | 3.868e-05 | 3.874e-05 | 3.868e-05 | 122322.5 |
| 2085225 | 2026-04-08 08:00:00 | 3.785e-05 | 3.773e-05 | 3.773e-05 | 3.78e-05 | 4132948.8 |
| 2087546 | 2026-04-08 12:00:00 | 3.781e-05 | 3.781e-05 | 3.781e-05 | 3.781e-05 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 3.831e-05 | 3.827e-05 | 3.827e-05 | 3.831e-05 | 4676174.0 |
| 2092212 | 2026-04-08 20:00:00 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 3.724e-05 | 3.724e-05 | 3.724e-05 | 3.724e-05 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 3.653e-05 | 3.647e-05 | 3.653e-05 | 3.647e-05 | 45062.6 |
| 2099271 | 2026-04-09 08:00:00 | 3.651e-05 | 3.615e-05 | 3.643e-05 | 3.634e-05 | 9214227.1 |
| 2101640 | 2026-04-09 12:00:00 | 3.669e-05 | 3.65e-05 | 3.669e-05 | 3.65e-05 | 381515.3 |