Chart from RATS_USDT_4h_history
Data from RATS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 4.171e-05 | 4.159e-05 | 4.171e-05 | 4.159e-05 | 7467145.0 |
| 724042 | 2025-12-20 12:00:00 | 4.217e-05 | 4.197e-05 | 4.197e-05 | 4.217e-05 | 2768107.1 |
| 726171 | 2025-12-20 16:00:00 | 4.097e-05 | 4.097e-05 | 4.097e-05 | 4.097e-05 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 4.153e-05 | 4.153e-05 | 4.153e-05 | 4.153e-05 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 4.105e-05 | 4.091e-05 | 4.105e-05 | 4.091e-05 | 195551.2 |
| 732606 | 2025-12-21 04:00:00 | 4.005e-05 | 4.002e-05 | 4.002e-05 | 4.005e-05 | 973864.2 |
| 734767 | 2025-12-21 08:00:00 | 4.001e-05 | 3.996e-05 | 3.996e-05 | 4.001e-05 | 1171925.5 |
| 736936 | 2025-12-21 12:00:00 | 3.996e-05 | 3.984e-05 | 3.996e-05 | 3.984e-05 | 1256492.3 |
| 739113 | 2025-12-21 16:00:00 | 4.012e-05 | 4.012e-05 | 4.012e-05 | 4.012e-05 | 129983.7 |
| 741298 | 2025-12-21 20:00:00 | 4.039e-05 | 4.035e-05 | 4.039e-05 | 4.036e-05 | 644987.1 |
| 743491 | 2025-12-22 00:00:00 | 4.059e-05 | 4.044e-05 | 4.059e-05 | 4.045e-05 | 5028389.7 |
| 745692 | 2025-12-22 04:00:00 | 4.048e-05 | 4.048e-05 | 4.048e-05 | 4.048e-05 | 197628.4 |
| 747901 | 2025-12-22 08:00:00 | 3.98e-05 | 3.969e-05 | 3.979e-05 | 3.98e-05 | 26287003.0 |
| 750118 | 2025-12-22 12:00:00 | 4.047e-05 | 4.03e-05 | 4.03e-05 | 4.047e-05 | 10796773.0 |
| 752343 | 2025-12-22 16:00:00 | 4.041e-05 | 4.036e-05 | 4.036e-05 | 4.041e-05 | 309750.9 |
| 754576 | 2025-12-22 20:00:00 | 3.998e-05 | 3.998e-05 | 3.998e-05 | 3.998e-05 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 4.02e-05 | 4.02e-05 | 4.02e-05 | 4.02e-05 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 4.117e-05 | 4.102e-05 | 4.102e-05 | 4.117e-05 | 6399234.3 |
| 761323 | 2025-12-23 08:00:00 | 4.138e-05 | 4.105e-05 | 4.105e-05 | 4.125e-05 | 4727652.9 |
| 763588 | 2025-12-23 12:00:00 | 4.164e-05 | 4.137e-05 | 4.137e-05 | 4.164e-05 | 8175816.7 |
| 765861 | 2025-12-23 16:00:00 | 4.087e-05 | 4.079e-05 | 4.079e-05 | 4.087e-05 | 763320.2 |
| 768142 | 2025-12-23 20:00:00 | 4.122e-05 | 4.122e-05 | 4.122e-05 | 4.122e-05 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 4.082e-05 | 4.074e-05 | 4.074e-05 | 4.081e-05 | 388832.6 |
| 772728 | 2025-12-24 04:00:00 | 4.066e-05 | 4.066e-05 | 4.066e-05 | 4.066e-05 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 4.001e-05 | 3.986e-05 | 4.001e-05 | 3.999e-05 | 5520770.3 |
| 777346 | 2025-12-24 12:00:00 | 4.054e-05 | 4.054e-05 | 4.054e-05 | 4.054e-05 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 4.026e-05 | 4.017e-05 | 4.026e-05 | 4.022e-05 | 1544704.0 |
| 781996 | 2025-12-24 20:00:00 | 4.028e-05 | 4.028e-05 | 4.028e-05 | 4.028e-05 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 4.031e-05 | 4.016e-05 | 4.031e-05 | 4.018e-05 | 5089210.8 |
| 786678 | 2025-12-25 04:00:00 | 4.017e-05 | 4.017e-05 | 4.017e-05 | 4.017e-05 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 3.997e-05 | 3.997e-05 | 3.997e-05 | 3.997e-05 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3.988e-05 | 3.974e-05 | 3.988e-05 | 3.974e-05 | 115213.5 |
| 793761 | 2025-12-25 16:00:00 | 4e-05 | 3.982e-05 | 4e-05 | 3.986e-05 | 5279938.4 |
| 796138 | 2025-12-25 20:00:00 | 4.004e-05 | 4.004e-05 | 4.004e-05 | 4.004e-05 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3.987e-05 | 3.979e-05 | 3.987e-05 | 3.979e-05 | 5310782.5 |
| 800916 | 2025-12-26 04:00:00 | 4.068e-05 | 4.06e-05 | 4.06e-05 | 4.068e-05 | 182175.6 |
| 803317 | 2025-12-26 08:00:00 | 4.06e-05 | 4.046e-05 | 4.06e-05 | 4.046e-05 | 112145.6 |
| 805726 | 2025-12-26 12:00:00 | 4.063e-05 | 4.063e-05 | 4.063e-05 | 4.063e-05 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 4.056e-05 | 4.049e-05 | 4.049e-05 | 4.056e-05 | 529138.7 |
| 810568 | 2025-12-26 20:00:00 | 4.045e-05 | 4.038e-05 | 4.038e-05 | 4.045e-05 | 729891.3 |
| 813001 | 2025-12-27 00:00:00 | 4.048e-05 | 4.048e-05 | 4.048e-05 | 4.048e-05 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 4.093e-05 | 4.093e-05 | 4.093e-05 | 4.093e-05 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 4.101e-05 | 4.096e-05 | 4.096e-05 | 4.101e-05 | 205778.2 |
| 820348 | 2025-12-27 12:00:00 | 4.089e-05 | 4.089e-05 | 4.089e-05 | 4.089e-05 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 4.069e-05 | 4.062e-05 | 4.062e-05 | 4.069e-05 | 137687.7 |
| 825286 | 2025-12-27 20:00:00 | 4.184e-05 | 4.114e-05 | 4.183e-05 | 4.122e-05 | 28188359.7 |
| 827767 | 2025-12-28 00:00:00 | 4.162e-05 | 4.162e-05 | 4.162e-05 | 4.162e-05 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 4.117e-05 | 4.117e-05 | 4.117e-05 | 4.117e-05 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 4.171e-05 | 4.171e-05 | 4.171e-05 | 4.171e-05 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 4.144e-05 | 4.133e-05 | 4.133e-05 | 4.143e-05 | 10073921.9 |
| 837771 | 2025-12-28 16:00:00 | 4.182e-05 | 4.182e-05 | 4.182e-05 | 4.182e-05 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 4.118e-05 | 4.118e-05 | 4.118e-05 | 4.118e-05 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 4.258e-05 | 4.245e-05 | 4.245e-05 | 4.258e-05 | 189288.7 |
| 845358 | 2025-12-29 04:00:00 | 4.358e-05 | 4.345e-05 | 4.345e-05 | 4.353e-05 | 1611248.5 |
| 847903 | 2025-12-29 08:00:00 | 4.328e-05 | 4.328e-05 | 4.328e-05 | 4.328e-05 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 4.423e-05 | 4.409e-05 | 4.416e-05 | 4.423e-05 | 6292077.9 |
| 853017 | 2025-12-29 16:00:00 | 4.34e-05 | 4.34e-05 | 4.34e-05 | 4.34e-05 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 4.309e-05 | 4.309e-05 | 4.309e-05 | 4.309e-05 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 4.403e-05 | 4.391e-05 | 4.391e-05 | 4.403e-05 | 100528.8 |
| 860748 | 2025-12-30 04:00:00 | 4.277e-05 | 4.277e-05 | 4.277e-05 | 4.277e-05 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 4.21e-05 | 4.21e-05 | 4.21e-05 | 4.21e-05 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 4.194e-05 | 4.194e-05 | 4.194e-05 | 4.194e-05 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 4.118e-05 | 4.114e-05 | 4.114e-05 | 4.118e-05 | 141053.2 |
| 871168 | 2025-12-30 20:00:00 | 4.103e-05 | 4.1e-05 | 4.1e-05 | 4.102e-05 | 1397841.7 |
| 873793 | 2025-12-31 00:00:00 | 4.021e-05 | 4.018e-05 | 4.018e-05 | 4.021e-05 | 2380266.9 |
| 876426 | 2025-12-31 04:00:00 | 3.977e-05 | 3.961e-05 | 3.977e-05 | 3.961e-05 | 5165363.5 |
| 879067 | 2025-12-31 08:00:00 | 4.008e-05 | 3.974e-05 | 4.008e-05 | 3.977e-05 | 1843256.1 |
| 881716 | 2025-12-31 12:00:00 | 4.207e-05 | 4.191e-05 | 4.207e-05 | 4.191e-05 | 241998.5 |
| 884373 | 2025-12-31 16:00:00 | 4.091e-05 | 4.068e-05 | 4.068e-05 | 4.091e-05 | 517368.9 |
| 887038 | 2025-12-31 20:00:00 | 4.041e-05 | 4.041e-05 | 4.041e-05 | 4.041e-05 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 4.02e-05 | 4.02e-05 | 4.02e-05 | 4.02e-05 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 4.059e-05 | 4.059e-05 | 4.059e-05 | 4.059e-05 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 4.09e-05 | 4.074e-05 | 4.074e-05 | 4.081e-05 | 3599902.0 |
| 900483 | 2026-01-01 16:00:00 | 4.098e-05 | 4.08e-05 | 4.08e-05 | 4.098e-05 | 137205.2 |
| 903196 | 2026-01-01 20:00:00 | 4.155e-05 | 4.14e-05 | 4.14e-05 | 4.155e-05 | 5096920.2 |
| 905917 | 2026-01-02 00:00:00 | 4.191e-05 | 4.17e-05 | 4.17e-05 | 4.19e-05 | 1198496.6 |
| 908646 | 2026-01-02 04:00:00 | 4.222e-05 | 4.215e-05 | 4.215e-05 | 4.22e-05 | 977621.9 |
| 911383 | 2026-01-02 08:00:00 | 4.16e-05 | 4.16e-05 | 4.16e-05 | 4.16e-05 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 4.124e-05 | 4.124e-05 | 4.124e-05 | 4.124e-05 | 1329542.5 |
| 916881 | 2026-01-02 16:00:00 | 4.172e-05 | 4.172e-05 | 4.172e-05 | 4.172e-05 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 4.246e-05 | 4.233e-05 | 4.233e-05 | 4.246e-05 | 132139.9 |
| 922411 | 2026-01-03 00:00:00 | 4.246e-05 | 4.227e-05 | 4.227e-05 | 4.246e-05 | 4294250.6 |
| 925188 | 2026-01-03 04:00:00 | 4.396e-05 | 4.396e-05 | 4.396e-05 | 4.396e-05 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 4.448e-05 | 4.448e-05 | 4.448e-05 | 4.448e-05 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 4.508e-05 | 4.494e-05 | 4.508e-05 | 4.494e-05 | 94729.3 |
| 933567 | 2026-01-03 16:00:00 | 4.513e-05 | 4.501e-05 | 4.501e-05 | 4.512e-05 | 9147620.2 |
| 936376 | 2026-01-03 20:00:00 | 4.614e-05 | 4.614e-05 | 4.614e-05 | 4.614e-05 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 4.61e-05 | 4.61e-05 | 4.61e-05 | 4.61e-05 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 4.67e-05 | 4.67e-05 | 4.67e-05 | 4.67e-05 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 4.583e-05 | 4.583e-05 | 4.583e-05 | 4.583e-05 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 4.5e-05 | 4.5e-05 | 4.5e-05 | 4.5e-05 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 4.5e-05 | 4.48e-05 | 4.48e-05 | 4.5e-05 | 5126418.1 |
| 953398 | 2026-01-04 20:00:00 | 4.401e-05 | 4.401e-05 | 4.401e-05 | 4.401e-05 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 4.345e-05 | 4.314e-05 | 4.334e-05 | 4.345e-05 | 4361560.1 |
| 959136 | 2026-01-05 04:00:00 | 4.324e-05 | 4.311e-05 | 4.324e-05 | 4.311e-05 | 347947.1 |
| 962017 | 2026-01-05 08:00:00 | 4.324e-05 | 4.313e-05 | 4.324e-05 | 4.313e-05 | 547222.2 |
| 964906 | 2026-01-05 12:00:00 | 4.311e-05 | 4.311e-05 | 4.311e-05 | 4.311e-05 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 4.319e-05 | 4.312e-05 | 4.319e-05 | 4.312e-05 | 234764.0 |
| 970708 | 2026-01-05 20:00:00 | 4.308e-05 | 4.308e-05 | 4.308e-05 | 4.308e-05 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.324e-05 | 4.322e-05 | 4.324e-05 | 4.322e-05 | 185099.4 |
| 976542 | 2026-01-06 04:00:00 | 4.417e-05 | 4.417e-05 | 4.417e-05 | 4.417e-05 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 4.529e-05 | 4.518e-05 | 4.518e-05 | 4.529e-05 | 8014773.7 |
| 982408 | 2026-01-06 12:00:00 | 4.526e-05 | 4.526e-05 | 4.526e-05 | 4.526e-05 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 4.455e-05 | 4.429e-05 | 4.429e-05 | 4.455e-05 | 22798.3 |
| 987938 | 2026-01-06 20:00:00 | 4.551e-05 | 4.532e-05 | 4.532e-05 | 4.551e-05 | 184052.4 |
| 990899 | 2026-01-07 00:00:00 | 4.56e-05 | 4.56e-05 | 4.56e-05 | 4.56e-05 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 4.647e-05 | 4.635e-05 | 4.635e-05 | 4.644e-05 | 15355981.5 |
| 996845 | 2026-01-07 08:00:00 | 4.889e-05 | 4.882e-05 | 4.882e-05 | 4.889e-05 | 93032.6 |
| 999830 | 2026-01-07 12:00:00 | 4.972e-05 | 4.957e-05 | 4.959e-05 | 4.957e-05 | 363837.9 |
| 1002823 | 2026-01-07 16:00:00 | 5.305e-05 | 5.262e-05 | 5.268e-05 | 5.289e-05 | 23383079.2 |
| 1005824 | 2026-01-07 20:00:00 | 5.444e-05 | 5.429e-05 | 5.429e-05 | 5.444e-05 | 93032.6 |
| 1008833 | 2026-01-08 00:00:00 | 5.395e-05 | 5.389e-05 | 5.389e-05 | 5.395e-05 | 557223.6 |
| 1011850 | 2026-01-08 04:00:00 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 5.351e-05 | 5.351e-05 | 5.351e-05 | 5.351e-05 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 5.424e-05 | 5.409e-05 | 5.409e-05 | 5.424e-05 | 171490.2 |
| 1020949 | 2026-01-08 16:00:00 | 5.469e-05 | 5.469e-05 | 5.469e-05 | 5.469e-05 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 5.379e-05 | 5.379e-05 | 5.379e-05 | 5.379e-05 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 5.289e-05 | 5.289e-05 | 5.289e-05 | 5.289e-05 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 5.267e-05 | 5.245e-05 | 5.267e-05 | 5.245e-05 | 2636070.1 |
| 1032809 | 2026-01-09 08:00:00 | 5.447e-05 | 5.382e-05 | 5.447e-05 | 5.391e-05 | 15952600.2 |
| 1035505 | 2026-01-09 12:00:00 | 5.445e-05 | 5.434e-05 | 5.434e-05 | 5.445e-05 | 2098434.0 |
| 1038594 | 2026-01-09 16:00:00 | 5.398e-05 | 5.398e-05 | 5.398e-05 | 5.398e-05 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 5.339e-05 | 5.339e-05 | 5.339e-05 | 5.339e-05 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 5.238e-05 | 5.238e-05 | 5.238e-05 | 5.238e-05 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 5.231e-05 | 5.221e-05 | 5.231e-05 | 5.221e-05 | 3065681.9 |
| 1049473 | 2026-01-10 08:00:00 | 5.428e-05 | 5.428e-05 | 5.428e-05 | 5.428e-05 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 5.351e-05 | 5.351e-05 | 5.351e-05 | 5.351e-05 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 5.544e-05 | 5.488e-05 | 5.488e-05 | 5.544e-05 | 247571.9 |
| 1058884 | 2026-01-10 20:00:00 | 5.845e-05 | 5.845e-05 | 5.845e-05 | 5.845e-05 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 5.795e-05 | 5.784e-05 | 5.795e-05 | 5.784e-05 | 80934.8 |
| 1065198 | 2026-01-11 04:00:00 | 5.847e-05 | 5.821e-05 | 5.828e-05 | 5.847e-05 | 20649138.9 |
| 1068367 | 2026-01-11 08:00:00 | 5.857e-05 | 5.857e-05 | 5.857e-05 | 5.857e-05 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 5.668e-05 | 5.668e-05 | 5.668e-05 | 5.668e-05 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 5.554e-05 | 5.548e-05 | 5.554e-05 | 5.548e-05 | 6018518.5 |
| 1077922 | 2026-01-11 20:00:00 | 5.538e-05 | 5.51e-05 | 5.538e-05 | 5.51e-05 | 3118234.2 |
| 1081123 | 2026-01-12 00:00:00 | 5.553e-05 | 5.553e-05 | 5.553e-05 | 5.553e-05 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 5.764e-05 | 5.764e-05 | 5.764e-05 | 5.764e-05 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 5.549e-05 | 5.549e-05 | 5.549e-05 | 5.549e-05 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 5.496e-05 | 5.496e-05 | 5.496e-05 | 5.496e-05 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 5.501e-05 | 5.501e-05 | 5.501e-05 | 5.501e-05 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 5.422e-05 | 5.419e-05 | 5.419e-05 | 5.422e-05 | 472750.6 |
| 1100497 | 2026-01-13 00:00:00 | 5.35e-05 | 5.327e-05 | 5.35e-05 | 5.33e-05 | 31482267.3 |
| 1103754 | 2026-01-13 04:00:00 | 5.544e-05 | 5.505e-05 | 5.505e-05 | 5.544e-05 | 2181570.2 |
| 1107019 | 2026-01-13 08:00:00 | 5.185e-05 | 5.162e-05 | 5.185e-05 | 5.162e-05 | 2319709.2 |
| 1110292 | 2026-01-13 12:00:00 | 5.041e-05 | 5.039e-05 | 5.039e-05 | 5.041e-05 | 3280464.7 |
| 1113573 | 2026-01-13 16:00:00 | 5.06e-05 | 5.027e-05 | 5.06e-05 | 5.027e-05 | 234086.6 |
| 1116862 | 2026-01-13 20:00:00 | 6.56e-05 | 6.467e-05 | 6.467e-05 | 6.532e-05 | 17554145.3 |
| 1119335 | 2026-01-14 00:00:00 | 6.728e-05 | 6.687e-05 | 6.687e-05 | 6.727e-05 | 373551.3 |
| 1122640 | 2026-01-14 04:00:00 | 6.039e-05 | 5.956e-05 | 5.983e-05 | 5.967e-05 | 26280369.1 |
| 1125539 | 2026-01-14 08:00:00 | 5.741e-05 | 5.741e-05 | 5.741e-05 | 5.741e-05 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 5.51e-05 | 5.51e-05 | 5.51e-05 | 5.51e-05 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 5.454e-05 | 5.454e-05 | 5.454e-05 | 5.454e-05 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 5.46e-05 | 5.41e-05 | 5.441e-05 | 5.415e-05 | 55732403.8 |
| 1135116 | 2026-01-15 00:00:00 | 5.461e-05 | 5.45e-05 | 5.461e-05 | 5.452e-05 | 382070.9 |
| 1137631 | 2026-01-15 04:00:00 | 5.222e-05 | 5.207e-05 | 5.222e-05 | 5.207e-05 | 2918740.1 |
| 1139312 | 2026-01-15 08:00:00 | 5.202e-05 | 5.181e-05 | 5.187e-05 | 5.202e-05 | 259123.6 |
| 1140997 | 2026-01-15 12:00:00 | 5.483e-05 | 5.483e-05 | 5.483e-05 | 5.483e-05 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 5.397e-05 | 5.357e-05 | 5.357e-05 | 5.388e-05 | 1761781.0 |
| 1144802 | 2026-01-15 20:00:00 | 5.348e-05 | 5.348e-05 | 5.348e-05 | 5.348e-05 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 5.245e-05 | 5.245e-05 | 5.245e-05 | 5.245e-05 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 5.403e-05 | 5.386e-05 | 5.403e-05 | 5.386e-05 | 7293344.0 |
| 1152881 | 2026-01-16 08:00:00 | 5.339e-05 | 5.297e-05 | 5.312e-05 | 5.297e-05 | 29021458.5 |
| 1154590 | 2026-01-16 12:00:00 | 5.292e-05 | 5.271e-05 | 5.292e-05 | 5.271e-05 | 2783173.6 |
| 1156303 | 2026-01-16 16:00:00 | 5.097e-05 | 5.021e-05 | 5.021e-05 | 5.095e-05 | 57426969.9 |
| 1158020 | 2026-01-16 20:00:00 | 5.071e-05 | 4.98e-05 | 5.005e-05 | 5.065e-05 | 97382845.2 |
| 1159741 | 2026-01-17 00:00:00 | 5.1e-05 | 5.014e-05 | 5.1e-05 | 5.02e-05 | 57601755.9 |
| 1161466 | 2026-01-17 04:00:00 | 4.945e-05 | 4.945e-05 | 4.945e-05 | 4.945e-05 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.008e-05 | 5.008e-05 | 5.008e-05 | 5.008e-05 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 5.026e-05 | 4.997e-05 | 4.997e-05 | 5.026e-05 | 159172.3 |
| 1166665 | 2026-01-17 16:00:00 | 4.99e-05 | 4.99e-05 | 4.99e-05 | 4.99e-05 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 4.918e-05 | 4.901e-05 | 4.901e-05 | 4.918e-05 | 570236.8 |
| 1170151 | 2026-01-18 00:00:00 | 4.735e-05 | 4.735e-05 | 4.735e-05 | 4.735e-05 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 4.702e-05 | 4.68e-05 | 4.702e-05 | 4.68e-05 | 454472.9 |
| 1174964 | 2026-01-18 08:00:00 | 4.665e-05 | 4.665e-05 | 4.665e-05 | 4.665e-05 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 4.838e-05 | 4.838e-05 | 4.838e-05 | 4.838e-05 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 5.012e-05 | 5e-05 | 5e-05 | 5.004e-05 | 1087932.6 |
| 1180247 | 2026-01-18 20:00:00 | 5.176e-05 | 5.155e-05 | 5.155e-05 | 5.176e-05 | 174040.8 |
| 1182900 | 2026-01-19 00:00:00 | 4.92e-05 | 4.628e-05 | 4.92e-05 | 4.629e-05 | 1025316987.1 |
| 1184673 | 2026-01-19 04:00:00 | 4.895e-05 | 4.883e-05 | 4.895e-05 | 4.883e-05 | 3209474.2 |
| 1186450 | 2026-01-19 08:00:00 | 4.802e-05 | 4.791e-05 | 4.802e-05 | 4.798e-05 | 2161937.6 |
| 1188676 | 2026-01-19 12:00:00 | 4.92e-05 | 4.854e-05 | 4.92e-05 | 4.868e-05 | 38327822.5 |
| 1189765 | 2026-01-19 16:00:00 | 4.872e-05 | 4.809e-05 | 4.854e-05 | 4.813e-05 | 202164233.2 |
| 1189766 | 2026-01-19 20:00:00 | 4.83e-05 | 4.697e-05 | 4.813e-05 | 4.722e-05 | 216698365.2 |
| 1189767 | 2026-01-20 00:00:00 | 4.785e-05 | 4.683e-05 | 4.722e-05 | 4.785e-05 | 76795225.8 |
| 1189768 | 2026-01-20 04:00:00 | 4.827e-05 | 4.723e-05 | 4.785e-05 | 4.744e-05 | 62339316.2 |
| 1189969 | 2026-01-20 08:00:00 | 4.706e-05 | 4.703e-05 | 4.703e-05 | 4.706e-05 | 233188.5 |
| 1191578 | 2026-01-20 12:00:00 | 4.616e-05 | 4.609e-05 | 4.616e-05 | 4.609e-05 | 344823.1 |
| 1193195 | 2026-01-20 16:00:00 | 4.826e-05 | 4.795e-05 | 4.826e-05 | 4.812e-05 | 13789229.3 |
| 1194820 | 2026-01-20 20:00:00 | 4.692e-05 | 4.688e-05 | 4.688e-05 | 4.692e-05 | 319693.0 |
| 1196453 | 2026-01-21 00:00:00 | 4.574e-05 | 4.546e-05 | 4.546e-05 | 4.574e-05 | 4600131.1 |
| 1198094 | 2026-01-21 04:00:00 | 4.596e-05 | 4.594e-05 | 4.594e-05 | 4.596e-05 | 348128.8 |
| 1199743 | 2026-01-21 08:00:00 | 4.674e-05 | 4.641e-05 | 4.641e-05 | 4.674e-05 | 15147747.4 |
| 1201400 | 2026-01-21 12:00:00 | 4.575e-05 | 4.569e-05 | 4.569e-05 | 4.575e-05 | 327868.8 |
| 1203065 | 2026-01-21 16:00:00 | 4.711e-05 | 4.711e-05 | 4.711e-05 | 4.711e-05 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 4.848e-05 | 4.817e-05 | 4.848e-05 | 4.817e-05 | 41798712.6 |
| 1206419 | 2026-01-22 00:00:00 | 4.735e-05 | 4.706e-05 | 4.706e-05 | 4.735e-05 | 526175.6 |
| 1208108 | 2026-01-22 04:00:00 | 4.72e-05 | 4.72e-05 | 4.72e-05 | 4.72e-05 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 4.596e-05 | 4.596e-05 | 4.596e-05 | 4.596e-05 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 4.677e-05 | 4.659e-05 | 4.677e-05 | 4.659e-05 | 40895975.0 |
| 1213223 | 2026-01-22 16:00:00 | 4.585e-05 | 4.585e-05 | 4.585e-05 | 4.585e-05 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 4.533e-05 | 4.501e-05 | 4.533e-05 | 4.501e-05 | 571217.0 |
| 1216673 | 2026-01-23 00:00:00 | 4.477e-05 | 4.461e-05 | 4.477e-05 | 4.461e-05 | 346491.0 |
| 1218410 | 2026-01-23 04:00:00 | 4.574e-05 | 4.556e-05 | 4.556e-05 | 4.574e-05 | 19372.9 |
| 1218828 | 2026-01-23 08:00:00 | 4.502e-05 | 4.472e-05 | 4.502e-05 | 4.483e-05 | 5885458.2 |
| 1219829 | 2026-01-23 12:00:00 | 4.478e-05 | 4.478e-05 | 4.478e-05 | 4.478e-05 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.506e-05 | 4.499e-05 | 4.499e-05 | 4.506e-05 | 4592259.4 |
| 1223055 | 2026-01-23 20:00:00 | 4.409e-05 | 4.358e-05 | 4.396e-05 | 4.369e-05 | 18460078.8 |
| 1224680 | 2026-01-24 00:00:00 | 4.392e-05 | 4.392e-05 | 4.392e-05 | 4.392e-05 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 4.481e-05 | 4.47e-05 | 4.47e-05 | 4.481e-05 | 138581.7 |
| 1227954 | 2026-01-24 08:00:00 | 4.404e-05 | 4.402e-05 | 4.402e-05 | 4.404e-05 | 99989.9 |
| 1229603 | 2026-01-24 12:00:00 | 4.291e-05 | 4.291e-05 | 4.291e-05 | 4.291e-05 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 4.237e-05 | 4.154e-05 | 4.237e-05 | 4.158e-05 | 227826872.4 |
| 1232925 | 2026-01-24 20:00:00 | 4.136e-05 | 4.136e-05 | 4.136e-05 | 4.136e-05 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.227e-05 | 4.227e-05 | 4.227e-05 | 4.227e-05 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 4.076e-05 | 4.076e-05 | 4.076e-05 | 4.076e-05 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 4.083e-05 | 4.083e-05 | 4.083e-05 | 4.083e-05 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.073e-05 | 4.071e-05 | 4.071e-05 | 4.073e-05 | 8524710.6 |
| 1241370 | 2026-01-25 16:00:00 | 4.065e-05 | 4.053e-05 | 4.065e-05 | 4.053e-05 | 239751.7 |
| 1243083 | 2026-01-25 20:00:00 | 3.904e-05 | 3.89e-05 | 3.89e-05 | 3.904e-05 | 251858.2 |
| 1244804 | 2026-01-26 00:00:00 | 4.006e-05 | 3.981e-05 | 3.981e-05 | 4.006e-05 | 13344216.2 |
| 1246533 | 2026-01-26 04:00:00 | 4.032e-05 | 4.014e-05 | 4.014e-05 | 4.032e-05 | 399608.3 |
| 1248270 | 2026-01-26 08:00:00 | 4.422e-05 | 4.373e-05 | 4.373e-05 | 4.422e-05 | 165842773.7 |
| 1250015 | 2026-01-26 12:00:00 | 4.47e-05 | 4.408e-05 | 4.408e-05 | 4.439e-05 | 17423884.1 |
| 1251768 | 2026-01-26 16:00:00 | 4.663e-05 | 4.6e-05 | 4.607e-05 | 4.6e-05 | 35233492.4 |
| 1253529 | 2026-01-26 20:00:00 | 4.587e-05 | 4.587e-05 | 4.587e-05 | 4.587e-05 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 4.593e-05 | 4.593e-05 | 4.593e-05 | 4.593e-05 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 4.614e-05 | 4.614e-05 | 4.614e-05 | 4.614e-05 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 5.08e-05 | 5.048e-05 | 5.048e-05 | 5.08e-05 | 5427188.7 |
| 1260653 | 2026-01-27 12:00:00 | 5.411e-05 | 5.385e-05 | 5.385e-05 | 5.391e-05 | 65722785.8 |
| 1262454 | 2026-01-27 16:00:00 | 6.05e-05 | 5.994e-05 | 6.043e-05 | 5.994e-05 | 1313640.7 |
| 1264263 | 2026-01-27 20:00:00 | 5.977e-05 | 5.944e-05 | 5.977e-05 | 5.944e-05 | 4576594.3 |
| 1266080 | 2026-01-28 00:00:00 | 5.907e-05 | 5.873e-05 | 5.873e-05 | 5.889e-05 | 17358006.9 |
| 1267905 | 2026-01-28 04:00:00 | 5.884e-05 | 5.86e-05 | 5.881e-05 | 5.879e-05 | 2524212.9 |
| 1269738 | 2026-01-28 08:00:00 | 6.011e-05 | 5.983e-05 | 6.011e-05 | 5.983e-05 | 797356.0 |
| 1271579 | 2026-01-28 12:00:00 | 6.063e-05 | 6.055e-05 | 6.055e-05 | 6.059e-05 | 254410.0 |
| 1273428 | 2026-01-28 16:00:00 | 6.037e-05 | 5.993e-05 | 6.037e-05 | 5.993e-05 | 2175239.8 |
| 1275285 | 2026-01-28 20:00:00 | 6.147e-05 | 6.136e-05 | 6.147e-05 | 6.146e-05 | 508820.0 |
| 1277150 | 2026-01-29 00:00:00 | 5.907e-05 | 5.892e-05 | 5.892e-05 | 5.907e-05 | 508820.0 |
| 1279023 | 2026-01-29 04:00:00 | 5.884e-05 | 5.875e-05 | 5.884e-05 | 5.875e-05 | 94945.8 |
| 1280904 | 2026-01-29 08:00:00 | 5.993e-05 | 5.993e-05 | 5.993e-05 | 5.993e-05 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 6.016e-05 | 6.008e-05 | 6.008e-05 | 6.016e-05 | 110032.8 |
| 1284690 | 2026-01-29 16:00:00 | 5.991e-05 | 5.989e-05 | 5.99e-05 | 5.989e-05 | 1522836.6 |
| 1286595 | 2026-01-29 20:00:00 | 6.009e-05 | 6.009e-05 | 6.009e-05 | 6.009e-05 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 6.048e-05 | 6.011e-05 | 6.048e-05 | 6.011e-05 | 935828.0 |
| 1290429 | 2026-01-30 04:00:00 | 6.062e-05 | 6.048e-05 | 6.048e-05 | 6.062e-05 | 101309.8 |
| 1292358 | 2026-01-30 08:00:00 | 6.114e-05 | 6.105e-05 | 6.105e-05 | 6.107e-05 | 8461895.5 |
| 1294295 | 2026-01-30 12:00:00 | 6.129e-05 | 6.1e-05 | 6.129e-05 | 6.1e-05 | 846291.4 |
| 1296240 | 2026-01-30 16:00:00 | 6.227e-05 | 6.227e-05 | 6.227e-05 | 6.227e-05 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 6.521e-05 | 6.508e-05 | 6.52e-05 | 6.508e-05 | 11720444.7 |
| 1300154 | 2026-01-31 00:00:00 | 6.067e-05 | 6.067e-05 | 6.067e-05 | 6.067e-05 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 6.187e-05 | 6.187e-05 | 6.187e-05 | 6.187e-05 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 6.341e-05 | 6.341e-05 | 6.341e-05 | 6.341e-05 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 6.264e-05 | 6.247e-05 | 6.264e-05 | 6.247e-05 | 130031.1 |
| 1308078 | 2026-01-31 16:00:00 | 6.17e-05 | 6.167e-05 | 6.17e-05 | 6.167e-05 | 10985744.6 |
| 1310079 | 2026-01-31 20:00:00 | 5.867e-05 | 5.867e-05 | 5.867e-05 | 5.867e-05 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 6.152e-05 | 6.152e-05 | 6.152e-05 | 6.152e-05 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 6.393e-05 | 6.393e-05 | 6.393e-05 | 6.393e-05 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 6.535e-05 | 6.524e-05 | 6.535e-05 | 6.524e-05 | 344468.5 |
| 1320204 | 2026-02-01 16:00:00 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 6.209e-05 | 6.209e-05 | 6.209e-05 | 6.209e-05 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 6.335e-05 | 6.305e-05 | 6.314e-05 | 6.305e-05 | 1393750.2 |
| 1326375 | 2026-02-02 04:00:00 | 6.388e-05 | 6.373e-05 | 6.373e-05 | 6.376e-05 | 4141465.7 |
| 1328448 | 2026-02-02 08:00:00 | 6.172e-05 | 6.166e-05 | 6.172e-05 | 6.166e-05 | 93326.5 |
| 1330529 | 2026-02-02 12:00:00 | 6.389e-05 | 6.373e-05 | 6.381e-05 | 6.38e-05 | 4656898.7 |
| 1332618 | 2026-02-02 16:00:00 | 6.565e-05 | 6.565e-05 | 6.565e-05 | 6.565e-05 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 6.173e-05 | 6.173e-05 | 6.173e-05 | 6.173e-05 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 6.154e-05 | 6.154e-05 | 6.154e-05 | 6.154e-05 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 6.301e-05 | 6.285e-05 | 6.301e-05 | 6.285e-05 | 317712.4 |
| 1341054 | 2026-02-03 08:00:00 | 6.281e-05 | 6.281e-05 | 6.281e-05 | 6.281e-05 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 6.232e-05 | 6.204e-05 | 6.204e-05 | 6.232e-05 | 366464.3 |
| 1345320 | 2026-02-03 16:00:00 | 6.004e-05 | 5.995e-05 | 6.004e-05 | 5.995e-05 | 29430.4 |
| 1347465 | 2026-02-03 20:00:00 | 6.004e-05 | 5.961e-05 | 5.978e-05 | 5.989e-05 | 58455323.1 |
| 1349618 | 2026-02-04 00:00:00 | 6.017e-05 | 6.016e-05 | 6.017e-05 | 6.016e-05 | 733069.4 |
| 1351779 | 2026-02-04 04:00:00 | 5.907e-05 | 5.879e-05 | 5.907e-05 | 5.891e-05 | 3669680.4 |
| 1353948 | 2026-02-04 08:00:00 | 5.873e-05 | 5.834e-05 | 5.835e-05 | 5.873e-05 | 4896396.8 |
| 1356125 | 2026-02-04 12:00:00 | 5.921e-05 | 5.897e-05 | 5.921e-05 | 5.897e-05 | 135662.2 |
| 1358310 | 2026-02-04 16:00:00 | 5.755e-05 | 5.755e-05 | 5.755e-05 | 5.755e-05 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 5.698e-05 | 5.698e-05 | 5.698e-05 | 5.698e-05 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 5.537e-05 | 5.537e-05 | 5.537e-05 | 5.537e-05 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 5.486e-05 | 5.486e-05 | 5.486e-05 | 5.486e-05 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 5.152e-05 | 5.118e-05 | 5.118e-05 | 5.152e-05 | 1511236.3 |
| 1369355 | 2026-02-05 12:00:00 | 5.43e-05 | 5.415e-05 | 5.415e-05 | 5.43e-05 | 1498556.0 |
| 1371588 | 2026-02-05 16:00:00 | 5.463e-05 | 5.418e-05 | 5.418e-05 | 5.433e-05 | 9446399.9 |
| 1373829 | 2026-02-05 20:00:00 | 5.45e-05 | 5.41e-05 | 5.416e-05 | 5.41e-05 | 113752753.4 |
| 1376078 | 2026-02-06 00:00:00 | 5.145e-05 | 5.138e-05 | 5.145e-05 | 5.138e-05 | 253003.5 |
| 1378335 | 2026-02-06 04:00:00 | 5.322e-05 | 5.317e-05 | 5.317e-05 | 5.322e-05 | 375518.5 |
| 1380600 | 2026-02-06 08:00:00 | 5.217e-05 | 5.193e-05 | 5.217e-05 | 5.193e-05 | 9457838.9 |
| 1382873 | 2026-02-06 12:00:00 | 5.166e-05 | 5.166e-05 | 5.166e-05 | 5.166e-05 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 5.319e-05 | 5.315e-05 | 5.315e-05 | 5.319e-05 | 1611413.0 |
| 1387443 | 2026-02-06 20:00:00 | 5.113e-05 | 5.113e-05 | 5.113e-05 | 5.113e-05 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 4.752e-05 | 4.752e-05 | 4.752e-05 | 4.752e-05 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 4.962e-05 | 4.962e-05 | 4.962e-05 | 4.962e-05 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 5.067e-05 | 5.06e-05 | 5.06e-05 | 5.065e-05 | 4359039.2 |
| 1396679 | 2026-02-07 12:00:00 | 5.043e-05 | 4.998e-05 | 4.998e-05 | 5.043e-05 | 12307225.1 |
| 1399008 | 2026-02-07 16:00:00 | 4.967e-05 | 4.967e-05 | 4.967e-05 | 4.967e-05 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 4.92e-05 | 4.917e-05 | 4.92e-05 | 4.917e-05 | 1958748.7 |
| 1403690 | 2026-02-08 00:00:00 | 4.844e-05 | 4.827e-05 | 4.844e-05 | 4.827e-05 | 756332.8 |
| 1406043 | 2026-02-08 04:00:00 | 4.651e-05 | 4.642e-05 | 4.642e-05 | 4.651e-05 | 135639.9 |