Chart from RATS_USDT_30m_history
Data from RATS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 3.763e-05 | 3.763e-05 | 3.763e-05 | 3.763e-05 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 3.76e-05 | 3.76e-05 | 3.76e-05 | 3.76e-05 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 3.734e-05 | 3.717e-05 | 3.734e-05 | 3.72e-05 | 13805344.1 |
| 3288690 | 2026-04-03 09:30:00 | 3.704e-05 | 3.704e-05 | 3.704e-05 | 3.704e-05 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 3.719e-05 | 3.68e-05 | 3.719e-05 | 3.684e-05 | 4524648.5 |
| 3289690 | 2026-04-03 10:30:00 | 3.738e-05 | 3.738e-05 | 3.738e-05 | 3.738e-05 | 171705.8 |
| 3290190 | 2026-04-03 11:00:00 | 3.842e-05 | 3.823e-05 | 3.823e-05 | 3.835e-05 | 61032708.9 |
| 3290690 | 2026-04-03 11:30:00 | 3.845e-05 | 3.832e-05 | 3.842e-05 | 3.838e-05 | 16606579.1 |
| 3291190 | 2026-04-03 12:00:00 | 3.834e-05 | 3.834e-05 | 3.834e-05 | 3.834e-05 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 3.88e-05 | 3.863e-05 | 3.863e-05 | 3.88e-05 | 602705.2 |
| 3292190 | 2026-04-03 13:00:00 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 3.862e-05 | 3.862e-05 | 3.862e-05 | 3.862e-05 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 3.836e-05 | 3.836e-05 | 3.836e-05 | 3.836e-05 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 3.823e-05 | 3.823e-05 | 3.823e-05 | 3.823e-05 | 2302000.0 |
| 3294190 | 2026-04-03 15:00:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 3.832e-05 | 3.832e-05 | 3.832e-05 | 3.832e-05 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 3.828e-05 | 3.809e-05 | 3.828e-05 | 3.809e-05 | 2837326.0 |
| 3295690 | 2026-04-03 16:30:00 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 3.857e-05 | 3.845e-05 | 3.845e-05 | 3.857e-05 | 125230.7 |
| 3296690 | 2026-04-03 17:30:00 | 3.809e-05 | 3.809e-05 | 3.809e-05 | 3.809e-05 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 3.816e-05 | 3.805e-05 | 3.816e-05 | 3.805e-05 | 2219809.8 |
| 3297690 | 2026-04-03 18:30:00 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 3.798e-05 | 3.792e-05 | 3.798e-05 | 3.797e-05 | 7343000.0 |
| 3298690 | 2026-04-03 19:30:00 | 3.79e-05 | 3.781e-05 | 3.79e-05 | 3.781e-05 | 171534.1 |
| 3299190 | 2026-04-03 20:00:00 | 3.747e-05 | 3.746e-05 | 3.746e-05 | 3.747e-05 | 102791.3 |
| 3299690 | 2026-04-03 20:30:00 | 3.763e-05 | 3.763e-05 | 3.763e-05 | 3.763e-05 | 90714.3 |
| 3300190 | 2026-04-03 21:00:00 | 3.753e-05 | 3.753e-05 | 3.753e-05 | 3.753e-05 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 3.749e-05 | 3.749e-05 | 3.749e-05 | 3.749e-05 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 3.697e-05 | 3.673e-05 | 3.697e-05 | 3.673e-05 | 33856704.2 |
| 3301690 | 2026-04-03 22:30:00 | 3.68e-05 | 3.677e-05 | 3.677e-05 | 3.68e-05 | 250142.0 |
| 3302190 | 2026-04-03 23:00:00 | 3.63e-05 | 3.624e-05 | 3.63e-05 | 3.624e-05 | 13650000.0 |
| 3302690 | 2026-04-03 23:30:00 | 3.636e-05 | 3.629e-05 | 3.629e-05 | 3.636e-05 | 412000.0 |
| 3303190 | 2026-04-04 00:00:00 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 3.741e-05 | 3.74e-05 | 3.741e-05 | 3.74e-05 | 7069059.3 |
| 3304190 | 2026-04-04 01:00:00 | 3.771e-05 | 3.735e-05 | 3.738e-05 | 3.771e-05 | 15425762.9 |
| 3304690 | 2026-04-04 01:30:00 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 3.676e-05 | 3.662e-05 | 3.675e-05 | 3.667e-05 | 13036444.9 |
| 3305690 | 2026-04-04 02:30:00 | 3.65e-05 | 3.65e-05 | 3.65e-05 | 3.65e-05 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 3.633e-05 | 3.585e-05 | 3.633e-05 | 3.591e-05 | 112889984.4 |
| 3306690 | 2026-04-04 03:30:00 | 3.695e-05 | 3.684e-05 | 3.684e-05 | 3.695e-05 | 168501.5 |
| 3307190 | 2026-04-04 04:00:00 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 3.658e-05 | 3.658e-05 | 3.658e-05 | 3.658e-05 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 3.639e-05 | 3.628e-05 | 3.639e-05 | 3.628e-05 | 4461889.2 |
| 3308690 | 2026-04-04 05:30:00 | 3.704e-05 | 3.704e-05 | 3.704e-05 | 3.704e-05 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 3.654e-05 | 3.654e-05 | 3.654e-05 | 3.654e-05 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 3.634e-05 | 3.625e-05 | 3.634e-05 | 3.625e-05 | 4550812.3 |
| 3310690 | 2026-04-04 07:30:00 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 3.661e-05 | 3.653e-05 | 3.661e-05 | 3.653e-05 | 126417.2 |
| 3311690 | 2026-04-04 08:30:00 | 3.646e-05 | 3.646e-05 | 3.646e-05 | 3.646e-05 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 3.666e-05 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 3.669e-05 | 3.669e-05 | 3.669e-05 | 3.669e-05 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 3.7e-05 | 3.7e-05 | 3.7e-05 | 3.7e-05 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 3.717e-05 | 3.717e-05 | 3.717e-05 | 3.717e-05 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 3.68e-05 | 3.657e-05 | 3.68e-05 | 3.658e-05 | 29476393.3 |
| 3314690 | 2026-04-04 11:30:00 | 3.644e-05 | 3.642e-05 | 3.642e-05 | 3.644e-05 | 274423.7 |
| 3315190 | 2026-04-04 12:00:00 | 3.64e-05 | 3.613e-05 | 3.64e-05 | 3.624e-05 | 101960089.1 |
| 3315690 | 2026-04-04 12:30:00 | 3.652e-05 | 3.652e-05 | 3.652e-05 | 3.652e-05 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 3.7e-05 | 3.694e-05 | 3.7e-05 | 3.694e-05 | 398259.8 |
| 3316690 | 2026-04-04 13:30:00 | 3.705e-05 | 3.705e-05 | 3.705e-05 | 3.705e-05 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 3.657e-05 | 3.657e-05 | 3.657e-05 | 3.657e-05 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 3.689e-05 | 3.672e-05 | 3.689e-05 | 3.685e-05 | 9758477.4 |
| 3318690 | 2026-04-04 15:30:00 | 3.668e-05 | 3.668e-05 | 3.668e-05 | 3.668e-05 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 3.677e-05 | 3.677e-05 | 3.677e-05 | 3.677e-05 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 3.72e-05 | 3.72e-05 | 3.72e-05 | 3.72e-05 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 3.641e-05 | 3.616e-05 | 3.625e-05 | 3.636e-05 | 29758422.4 |
| 3320690 | 2026-04-04 17:30:00 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 3.612e-05 | 3.597e-05 | 3.597e-05 | 3.612e-05 | 16916888.7 |
| 3321690 | 2026-04-04 18:30:00 | 3.611e-05 | 3.611e-05 | 3.611e-05 | 3.611e-05 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 3.647e-05 | 3.641e-05 | 3.642e-05 | 3.645e-05 | 43627293.8 |
| 3322690 | 2026-04-04 19:30:00 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 3.685e-05 | 3.677e-05 | 3.677e-05 | 3.685e-05 | 165021.1 |
| 3323690 | 2026-04-04 20:30:00 | 3.696e-05 | 3.696e-05 | 3.696e-05 | 3.696e-05 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 3.68e-05 | 3.68e-05 | 3.68e-05 | 3.68e-05 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 3.684e-05 | 3.679e-05 | 3.679e-05 | 3.684e-05 | 4072353.5 |
| 3325690 | 2026-04-04 22:30:00 | 3.704e-05 | 3.699e-05 | 3.699e-05 | 3.702e-05 | 1020614.3 |
| 3326190 | 2026-04-04 23:00:00 | 3.713e-05 | 3.713e-05 | 3.713e-05 | 3.713e-05 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 3.71e-05 | 3.708e-05 | 3.708e-05 | 3.71e-05 | 2789715.9 |
| 3327190 | 2026-04-05 00:00:00 | 3.729e-05 | 3.729e-05 | 3.729e-05 | 3.729e-05 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 3.725e-05 | 3.703e-05 | 3.703e-05 | 3.718e-05 | 17585763.8 |
| 3329690 | 2026-04-05 02:30:00 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 3.706e-05 | 3.706e-05 | 3.706e-05 | 3.706e-05 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 3.701e-05 | 3.7e-05 | 3.701e-05 | 3.7e-05 | 164856.1 |
| 3331190 | 2026-04-05 04:00:00 | 3.684e-05 | 3.684e-05 | 3.684e-05 | 3.684e-05 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 3.714e-05 | 3.714e-05 | 3.714e-05 | 3.714e-05 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 3.736e-05 | 3.731e-05 | 3.731e-05 | 3.736e-05 | 163104.3 |
| 3332690 | 2026-04-05 05:30:00 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 3.759e-05 | 3.735e-05 | 3.759e-05 | 3.755e-05 | 16007226.3 |
| 3334690 | 2026-04-05 07:30:00 | 3.861e-05 | 3.849e-05 | 3.849e-05 | 3.861e-05 | 3018312.7 |
| 3335190 | 2026-04-05 08:00:00 | 3.761e-05 | 3.752e-05 | 3.761e-05 | 3.755e-05 | 1260361.2 |
| 3335690 | 2026-04-05 08:30:00 | 3.796e-05 | 3.781e-05 | 3.781e-05 | 3.796e-05 | 16747950.1 |
| 3336190 | 2026-04-05 09:00:00 | 3.931e-05 | 3.911e-05 | 3.911e-05 | 3.931e-05 | 7393268.1 |
| 3336690 | 2026-04-05 09:30:00 | 3.835e-05 | 3.835e-05 | 3.835e-05 | 3.835e-05 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 3.821e-05 | 3.814e-05 | 3.814e-05 | 3.821e-05 | 6787625.7 |
| 3337690 | 2026-04-05 10:30:00 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 3.915e-05 | 3.912e-05 | 3.915e-05 | 3.912e-05 | 1179788.3 |
| 3338690 | 2026-04-05 11:30:00 | 3.865e-05 | 3.864e-05 | 3.865e-05 | 3.864e-05 | 258799.1 |
| 3339190 | 2026-04-05 12:00:00 | 3.926e-05 | 3.902e-05 | 3.902e-05 | 3.916e-05 | 13471322.7 |
| 3339690 | 2026-04-05 12:30:00 | 3.933e-05 | 3.933e-05 | 3.933e-05 | 3.933e-05 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 4.05e-05 | 3.998e-05 | 4e-05 | 4.003e-05 | 371280468.1 |
| 3340690 | 2026-04-05 13:30:00 | 3.972e-05 | 3.954e-05 | 3.972e-05 | 3.954e-05 | 25065373.5 |
| 3341190 | 2026-04-05 14:00:00 | 3.974e-05 | 3.958e-05 | 3.958e-05 | 3.974e-05 | 171219.0 |
| 3341690 | 2026-04-05 14:30:00 | 3.965e-05 | 3.955e-05 | 3.965e-05 | 3.955e-05 | 202275.6 |
| 3342190 | 2026-04-05 15:00:00 | 3.981e-05 | 3.957e-05 | 3.957e-05 | 3.981e-05 | 6762792.9 |
| 3342690 | 2026-04-05 15:30:00 | 3.923e-05 | 3.917e-05 | 3.923e-05 | 3.917e-05 | 162941.2 |
| 3343190 | 2026-04-05 16:00:00 | 3.875e-05 | 3.848e-05 | 3.848e-05 | 3.866e-05 | 13090623.0 |
| 3343690 | 2026-04-05 16:30:00 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 3.862e-05 | 3.857e-05 | 3.862e-05 | 3.857e-05 | 9150658.8 |
| 3344690 | 2026-04-05 17:30:00 | 3.872e-05 | 3.863e-05 | 3.872e-05 | 3.863e-05 | 8313791.0 |
| 3345190 | 2026-04-05 18:00:00 | 3.917e-05 | 3.89e-05 | 3.911e-05 | 3.89e-05 | 11045750.5 |
| 3345690 | 2026-04-05 18:30:00 | 3.867e-05 | 3.867e-05 | 3.867e-05 | 3.867e-05 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 3.861e-05 | 3.853e-05 | 3.853e-05 | 3.861e-05 | 5869157.3 |
| 3346690 | 2026-04-05 19:30:00 | 3.839e-05 | 3.837e-05 | 3.837e-05 | 3.839e-05 | 2358950.6 |
| 3347190 | 2026-04-05 20:00:00 | 3.868e-05 | 3.851e-05 | 3.851e-05 | 3.859e-05 | 7733677.0 |
| 3347690 | 2026-04-05 20:30:00 | 3.874e-05 | 3.861e-05 | 3.872e-05 | 3.861e-05 | 854992.6 |
| 3348190 | 2026-04-05 21:00:00 | 3.888e-05 | 3.877e-05 | 3.885e-05 | 3.877e-05 | 11570913.9 |
| 3348690 | 2026-04-05 21:30:00 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 3.84e-05 | 3.83e-05 | 3.83e-05 | 3.84e-05 | 5820643.7 |
| 3349690 | 2026-04-05 22:30:00 | 3.868e-05 | 3.868e-05 | 3.868e-05 | 3.868e-05 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 3.879e-05 | 3.865e-05 | 3.865e-05 | 3.879e-05 | 21313472.9 |
| 3350690 | 2026-04-05 23:30:00 | 3.858e-05 | 3.858e-05 | 3.858e-05 | 3.858e-05 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 3.847e-05 | 3.841e-05 | 3.847e-05 | 3.841e-05 | 2708636.6 |
| 3352190 | 2026-04-06 01:00:00 | 3.843e-05 | 3.843e-05 | 3.843e-05 | 3.843e-05 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 3.886e-05 | 3.873e-05 | 3.873e-05 | 3.886e-05 | 206345.1 |
| 3353190 | 2026-04-06 02:00:00 | 3.971e-05 | 3.957e-05 | 3.957e-05 | 3.971e-05 | 161722.6 |
| 3353690 | 2026-04-06 02:30:00 | 3.951e-05 | 3.951e-05 | 3.951e-05 | 3.951e-05 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 3.956e-05 | 3.948e-05 | 3.956e-05 | 3.949e-05 | 1445282.8 |
| 3354690 | 2026-04-06 03:30:00 | 3.908e-05 | 3.903e-05 | 3.908e-05 | 3.903e-05 | 66136.7 |
| 3355190 | 2026-04-06 04:00:00 | 3.889e-05 | 3.889e-05 | 3.889e-05 | 3.889e-05 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 3.944e-05 | 3.944e-05 | 3.944e-05 | 3.944e-05 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 3.945e-05 | 3.928e-05 | 3.928e-05 | 3.936e-05 | 1015864.6 |
| 3356690 | 2026-04-06 05:30:00 | 3.903e-05 | 3.903e-05 | 3.903e-05 | 3.903e-05 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 3.941e-05 | 3.926e-05 | 3.926e-05 | 3.941e-05 | 1175507.9 |
| 3357690 | 2026-04-06 06:30:00 | 3.939e-05 | 3.938e-05 | 3.938e-05 | 3.939e-05 | 587103.9 |
| 3358190 | 2026-04-06 07:00:00 | 3.934e-05 | 3.92e-05 | 3.92e-05 | 3.933e-05 | 7801577.3 |
| 3358690 | 2026-04-06 07:30:00 | 3.92e-05 | 3.915e-05 | 3.917e-05 | 3.915e-05 | 16974284.7 |
| 3359190 | 2026-04-06 08:00:00 | 3.892e-05 | 3.892e-05 | 3.892e-05 | 3.892e-05 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 3.87e-05 | 3.87e-05 | 3.87e-05 | 3.87e-05 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 3.913e-05 | 3.898e-05 | 3.9e-05 | 3.903e-05 | 15959346.8 |
| 3360690 | 2026-04-06 09:30:00 | 3.892e-05 | 3.892e-05 | 3.892e-05 | 3.892e-05 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 3.869e-05 | 3.869e-05 | 3.869e-05 | 3.869e-05 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 3.857e-05 | 3.857e-05 | 3.857e-05 | 3.857e-05 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 3.815e-05 | 3.808e-05 | 3.815e-05 | 3.811e-05 | 889471.3 |
| 3362690 | 2026-04-06 11:30:00 | 3.787e-05 | 3.762e-05 | 3.787e-05 | 3.768e-05 | 44726296.5 |
| 3363190 | 2026-04-06 12:00:00 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 3.702e-05 | 3.68e-05 | 3.702e-05 | 3.68e-05 | 1785205.5 |
| 3364690 | 2026-04-06 13:30:00 | 3.721e-05 | 3.714e-05 | 3.714e-05 | 3.721e-05 | 19372.9 |
| 3365190 | 2026-04-06 14:00:00 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 3.781e-05 | 3.781e-05 | 3.781e-05 | 3.781e-05 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 3.728e-05 | 3.728e-05 | 3.728e-05 | 3.728e-05 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 3.73e-05 | 3.715e-05 | 3.73e-05 | 3.715e-05 | 4959904.4 |
| 3367690 | 2026-04-06 16:30:00 | 3.713e-05 | 3.713e-05 | 3.713e-05 | 3.713e-05 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 3.704e-05 | 3.703e-05 | 3.704e-05 | 3.703e-05 | 4050769.6 |
| 3368690 | 2026-04-06 17:30:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 3.694e-05 | 3.678e-05 | 3.694e-05 | 3.681e-05 | 36585763.3 |
| 3369690 | 2026-04-06 18:30:00 | 3.718e-05 | 3.718e-05 | 3.718e-05 | 3.718e-05 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 3.719e-05 | 3.708e-05 | 3.719e-05 | 3.708e-05 | 10366628.8 |
| 3370690 | 2026-04-06 19:30:00 | 3.711e-05 | 3.711e-05 | 3.711e-05 | 3.711e-05 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 3.699e-05 | 3.699e-05 | 3.699e-05 | 3.699e-05 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 3.703e-05 | 3.703e-05 | 3.703e-05 | 3.703e-05 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 3.707e-05 | 3.699e-05 | 3.707e-05 | 3.699e-05 | 539956.7 |
| 3372690 | 2026-04-06 21:30:00 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 3.665e-05 | 3.62e-05 | 3.665e-05 | 3.638e-05 | 36071639.2 |
| 3373690 | 2026-04-06 22:30:00 | 3.619e-05 | 3.616e-05 | 3.616e-05 | 3.619e-05 | 120971.4 |
| 3374190 | 2026-04-06 23:00:00 | 3.593e-05 | 3.551e-05 | 3.593e-05 | 3.551e-05 | 15227367.4 |
| 3374690 | 2026-04-06 23:30:00 | 3.548e-05 | 3.548e-05 | 3.548e-05 | 3.548e-05 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 3.558e-05 | 3.547e-05 | 3.558e-05 | 3.548e-05 | 2251624.5 |
| 3375690 | 2026-04-07 00:30:00 | 3.6e-05 | 3.6e-05 | 3.6e-05 | 3.6e-05 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 3.619e-05 | 3.602e-05 | 3.619e-05 | 3.602e-05 | 16110069.8 |
| 3376690 | 2026-04-07 01:30:00 | 3.579e-05 | 3.579e-05 | 3.579e-05 | 3.579e-05 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 3.553e-05 | 3.538e-05 | 3.553e-05 | 3.538e-05 | 1726944.8 |
| 3377690 | 2026-04-07 02:30:00 | 3.568e-05 | 3.566e-05 | 3.568e-05 | 3.567e-05 | 7000000.0 |
| 3378190 | 2026-04-07 03:00:00 | 3.576e-05 | 3.573e-05 | 3.576e-05 | 3.573e-05 | 8000000.0 |
| 3378690 | 2026-04-07 03:30:00 | 3.577e-05 | 3.575e-05 | 3.575e-05 | 3.577e-05 | 122269.4 |
| 3379190 | 2026-04-07 04:00:00 | 3.554e-05 | 3.536e-05 | 3.554e-05 | 3.539e-05 | 71197776.6 |
| 3379690 | 2026-04-07 04:30:00 | 3.536e-05 | 3.529e-05 | 3.536e-05 | 3.529e-05 | 15599334.9 |
| 3380190 | 2026-04-07 05:00:00 | 3.521e-05 | 3.485e-05 | 3.521e-05 | 3.5e-05 | 101481938.9 |
| 3380690 | 2026-04-07 05:30:00 | 3.508e-05 | 3.508e-05 | 3.508e-05 | 3.508e-05 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 3.517e-05 | 3.517e-05 | 3.517e-05 | 3.517e-05 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 3.493e-05 | 3.485e-05 | 3.489e-05 | 3.493e-05 | 1091970.6 |
| 3382190 | 2026-04-07 07:00:00 | 3.493e-05 | 3.475e-05 | 3.493e-05 | 3.475e-05 | 2447490.0 |
| 3382690 | 2026-04-07 07:30:00 | 3.505e-05 | 3.494e-05 | 3.494e-05 | 3.494e-05 | 15285222.9 |
| 3383190 | 2026-04-07 08:00:00 | 3.474e-05 | 3.462e-05 | 3.474e-05 | 3.465e-05 | 1590659.5 |
| 3383690 | 2026-04-07 08:30:00 | 3.494e-05 | 3.479e-05 | 3.479e-05 | 3.494e-05 | 3167330.9 |
| 3384190 | 2026-04-07 09:00:00 | 3.488e-05 | 3.48e-05 | 3.488e-05 | 3.48e-05 | 696086.1 |
| 3384690 | 2026-04-07 09:30:00 | 3.485e-05 | 3.477e-05 | 3.485e-05 | 3.477e-05 | 517687.6 |
| 3385190 | 2026-04-07 10:00:00 | 3.502e-05 | 3.502e-05 | 3.502e-05 | 3.502e-05 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 3.524e-05 | 3.516e-05 | 3.524e-05 | 3.518e-05 | 924704.5 |
| 3386690 | 2026-04-07 11:30:00 | 3.502e-05 | 3.499e-05 | 3.502e-05 | 3.499e-05 | 285795.9 |
| 3387190 | 2026-04-07 12:00:00 | 3.523e-05 | 3.523e-05 | 3.523e-05 | 3.523e-05 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 3.527e-05 | 3.527e-05 | 3.527e-05 | 3.527e-05 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 3.547e-05 | 3.54e-05 | 3.541e-05 | 3.547e-05 | 497026.0 |
| 3388690 | 2026-04-07 13:30:00 | 3.57e-05 | 3.57e-05 | 3.57e-05 | 3.57e-05 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 3.594e-05 | 3.578e-05 | 3.578e-05 | 3.594e-05 | 17683155.5 |
| 3389690 | 2026-04-07 14:30:00 | 3.588e-05 | 3.578e-05 | 3.578e-05 | 3.584e-05 | 20460263.0 |
| 3390190 | 2026-04-07 15:00:00 | 3.635e-05 | 3.625e-05 | 3.625e-05 | 3.635e-05 | 228845.3 |
| 3390690 | 2026-04-07 15:30:00 | 3.662e-05 | 3.657e-05 | 3.657e-05 | 3.662e-05 | 671411.2 |
| 3391190 | 2026-04-07 16:00:00 | 3.676e-05 | 3.665e-05 | 3.665e-05 | 3.676e-05 | 5366616.5 |
| 3391690 | 2026-04-07 16:30:00 | 3.646e-05 | 3.646e-05 | 3.646e-05 | 3.646e-05 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 3.696e-05 | 3.681e-05 | 3.681e-05 | 3.696e-05 | 1629372.9 |
| 3392690 | 2026-04-07 17:30:00 | 3.659e-05 | 3.649e-05 | 3.649e-05 | 3.649e-05 | 520690.5 |
| 3393190 | 2026-04-07 18:00:00 | 3.648e-05 | 3.648e-05 | 3.648e-05 | 3.648e-05 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 3.669e-05 | 3.669e-05 | 3.669e-05 | 3.669e-05 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 3.697e-05 | 3.675e-05 | 3.675e-05 | 3.696e-05 | 4940602.9 |
| 3394690 | 2026-04-07 19:30:00 | 3.736e-05 | 3.733e-05 | 3.733e-05 | 3.736e-05 | 2899443.4 |
| 3395190 | 2026-04-07 20:00:00 | 3.74e-05 | 3.704e-05 | 3.704e-05 | 3.74e-05 | 4556318.3 |
| 3395690 | 2026-04-07 20:30:00 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 3.733e-05 | 3.724e-05 | 3.724e-05 | 3.733e-05 | 1630564.6 |
| 3396690 | 2026-04-07 21:30:00 | 3.706e-05 | 3.706e-05 | 3.706e-05 | 3.706e-05 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 3.698e-05 | 3.682e-05 | 3.698e-05 | 3.695e-05 | 2088243.5 |
| 3397690 | 2026-04-07 22:30:00 | 3.741e-05 | 3.741e-05 | 3.741e-05 | 3.741e-05 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 3.848e-05 | 3.817e-05 | 3.817e-05 | 3.84e-05 | 11973381.7 |
| 3398690 | 2026-04-07 23:30:00 | 3.812e-05 | 3.809e-05 | 3.812e-05 | 3.809e-05 | 2867457.9 |
| 3399190 | 2026-04-08 00:00:00 | 3.857e-05 | 3.823e-05 | 3.823e-05 | 3.857e-05 | 3656232.6 |
| 3399690 | 2026-04-08 00:30:00 | 3.863e-05 | 3.849e-05 | 3.863e-05 | 3.849e-05 | 3104784.4 |
| 3400190 | 2026-04-08 01:00:00 | 3.868e-05 | 3.862e-05 | 3.868e-05 | 3.862e-05 | 1011984.0 |
| 3400690 | 2026-04-08 01:30:00 | 3.903e-05 | 3.903e-05 | 3.903e-05 | 3.903e-05 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 3.933e-05 | 3.9e-05 | 3.9e-05 | 3.933e-05 | 480507.7 |
| 3401690 | 2026-04-08 02:30:00 | 3.947e-05 | 3.946e-05 | 3.947e-05 | 3.946e-05 | 506224.0 |
| 3402190 | 2026-04-08 03:00:00 | 3.916e-05 | 3.891e-05 | 3.916e-05 | 3.891e-05 | 5417269.7 |
| 3402690 | 2026-04-08 03:30:00 | 3.839e-05 | 3.839e-05 | 3.839e-05 | 3.839e-05 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 3.874e-05 | 3.868e-05 | 3.874e-05 | 3.868e-05 | 122322.5 |
| 3403690 | 2026-04-08 04:30:00 | 3.887e-05 | 3.887e-05 | 3.887e-05 | 3.887e-05 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 3.919e-05 | 3.893e-05 | 3.893e-05 | 3.919e-05 | 5062085.7 |
| 3404690 | 2026-04-08 05:30:00 | 3.865e-05 | 3.865e-05 | 3.865e-05 | 3.865e-05 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 3.852e-05 | 3.843e-05 | 3.843e-05 | 3.852e-05 | 527532.4 |
| 3405690 | 2026-04-08 06:30:00 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 3.793e-05 | 3.787e-05 | 3.793e-05 | 3.791e-05 | 2931000.0 |
| 3406690 | 2026-04-08 07:30:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 3.785e-05 | 3.773e-05 | 3.773e-05 | 3.78e-05 | 4132948.8 |
| 3407690 | 2026-04-08 08:30:00 | 3.797e-05 | 3.781e-05 | 3.797e-05 | 3.785e-05 | 1911512.5 |
| 3408190 | 2026-04-08 09:00:00 | 3.824e-05 | 3.785e-05 | 3.785e-05 | 3.824e-05 | 6105191.3 |
| 3408690 | 2026-04-08 09:30:00 | 3.854e-05 | 3.854e-05 | 3.854e-05 | 3.854e-05 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 3.839e-05 | 3.828e-05 | 3.828e-05 | 3.839e-05 | 932420.8 |
| 3409690 | 2026-04-08 10:30:00 | 3.824e-05 | 3.824e-05 | 3.824e-05 | 3.824e-05 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 3.87e-05 | 3.85e-05 | 3.85e-05 | 3.869e-05 | 2927846.1 |
| 3410690 | 2026-04-08 11:30:00 | 3.848e-05 | 3.836e-05 | 3.836e-05 | 3.848e-05 | 259875.2 |
| 3411190 | 2026-04-08 12:00:00 | 3.781e-05 | 3.781e-05 | 3.781e-05 | 3.781e-05 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 3.77e-05 | 3.761e-05 | 3.761e-05 | 3.77e-05 | 3905936.1 |
| 3412190 | 2026-04-08 13:00:00 | 3.812e-05 | 3.806e-05 | 3.812e-05 | 3.806e-05 | 1101148.7 |
| 3412690 | 2026-04-08 13:30:00 | 3.806e-05 | 3.806e-05 | 3.806e-05 | 3.806e-05 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 3.824e-05 | 3.802e-05 | 3.824e-05 | 3.81e-05 | 6465496.7 |
| 3413690 | 2026-04-08 14:30:00 | 3.872e-05 | 3.871e-05 | 3.871e-05 | 3.872e-05 | 122073.9 |
| 3414190 | 2026-04-08 15:00:00 | 3.744e-05 | 3.685e-05 | 3.729e-05 | 3.744e-05 | 73951063.6 |
| 3414690 | 2026-04-08 15:30:00 | 4.016e-05 | 3.993e-05 | 4e-05 | 3.993e-05 | 174784.4 |
| 3415190 | 2026-04-08 16:00:00 | 3.831e-05 | 3.827e-05 | 3.827e-05 | 3.831e-05 | 4676174.0 |
| 3415690 | 2026-04-08 16:30:00 | 3.806e-05 | 3.801e-05 | 3.801e-05 | 3.806e-05 | 112586.0 |
| 3416190 | 2026-04-08 17:00:00 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 3.822e-05 | 3.819e-05 | 3.822e-05 | 3.819e-05 | 1065171.1 |
| 3417190 | 2026-04-08 18:00:00 | 3.864e-05 | 3.864e-05 | 3.864e-05 | 3.864e-05 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 3.892e-05 | 3.871e-05 | 3.871e-05 | 3.892e-05 | 109988.1 |
| 3418190 | 2026-04-08 19:00:00 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 3.827e-05 | 3.797e-05 | 3.827e-05 | 3.797e-05 | 109878.2 |
| 3419190 | 2026-04-08 20:00:00 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 3.823e-05 | 3.817e-05 | 3.823e-05 | 3.817e-05 | 209588.6 |
| 3420690 | 2026-04-08 21:30:00 | 3.811e-05 | 3.811e-05 | 3.811e-05 | 3.811e-05 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 3.771e-05 | 3.728e-05 | 3.771e-05 | 3.737e-05 | 4879944.3 |
| 3421690 | 2026-04-08 22:30:00 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 3.752e-05 | 3.752e-05 | 3.752e-05 | 3.752e-05 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 3.724e-05 | 3.724e-05 | 3.724e-05 | 3.724e-05 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 3.737e-05 | 3.737e-05 | 3.737e-05 | 3.737e-05 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 3.741e-05 | 3.741e-05 | 3.741e-05 | 3.741e-05 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 3.765e-05 | 3.756e-05 | 3.765e-05 | 3.756e-05 | 399837.4 |
| 3425190 | 2026-04-09 02:00:00 | 3.743e-05 | 3.743e-05 | 3.743e-05 | 3.743e-05 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 3.726e-05 | 3.726e-05 | 3.726e-05 | 3.726e-05 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 3.723e-05 | 3.709e-05 | 3.723e-05 | 3.709e-05 | 813653.6 |
| 3426690 | 2026-04-09 03:30:00 | 3.684e-05 | 3.666e-05 | 3.666e-05 | 3.684e-05 | 407166.1 |
| 3427190 | 2026-04-09 04:00:00 | 3.653e-05 | 3.647e-05 | 3.653e-05 | 3.647e-05 | 45062.6 |
| 3427690 | 2026-04-09 04:30:00 | 3.639e-05 | 3.626e-05 | 3.626e-05 | 3.639e-05 | 61033473.1 |
| 3428190 | 2026-04-09 05:00:00 | 3.635e-05 | 3.629e-05 | 3.629e-05 | 3.631e-05 | 14357422.8 |
| 3428690 | 2026-04-09 05:30:00 | 3.629e-05 | 3.629e-05 | 3.629e-05 | 3.629e-05 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 3.589e-05 | 3.57e-05 | 3.589e-05 | 3.57e-05 | 1893498.5 |
| 3429690 | 2026-04-09 06:30:00 | 3.609e-05 | 3.598e-05 | 3.609e-05 | 3.598e-05 | 414729.8 |
| 3430190 | 2026-04-09 07:00:00 | 3.647e-05 | 3.635e-05 | 3.647e-05 | 3.646e-05 | 5078557.5 |
| 3430690 | 2026-04-09 07:30:00 | 3.673e-05 | 3.661e-05 | 3.661e-05 | 3.673e-05 | 113474.1 |
| 3431190 | 2026-04-09 08:00:00 | 3.651e-05 | 3.615e-05 | 3.643e-05 | 3.634e-05 | 9214227.1 |
| 3431690 | 2026-04-09 08:30:00 | 3.656e-05 | 3.634e-05 | 3.656e-05 | 3.655e-05 | 3234896.8 |
| 3432190 | 2026-04-09 09:00:00 | 3.618e-05 | 3.61e-05 | 3.618e-05 | 3.61e-05 | 4304830.1 |
| 3432690 | 2026-04-09 09:30:00 | 3.618e-05 | 3.616e-05 | 3.618e-05 | 3.616e-05 | 414823.0 |
| 3433190 | 2026-04-09 10:00:00 | 3.635e-05 | 3.615e-05 | 3.633e-05 | 3.615e-05 | 8869530.0 |
| 3433690 | 2026-04-09 10:30:00 | 3.623e-05 | 3.623e-05 | 3.623e-05 | 3.623e-05 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 3.644e-05 | 3.627e-05 | 3.644e-05 | 3.627e-05 | 1000000.0 |
| 3434690 | 2026-04-09 11:30:00 | 3.675e-05 | 3.663e-05 | 3.663e-05 | 3.675e-05 | 272108.8 |
| 3435190 | 2026-04-09 12:00:00 | 3.669e-05 | 3.65e-05 | 3.669e-05 | 3.65e-05 | 381515.3 |
| 3435690 | 2026-04-09 12:30:00 | 3.629e-05 | 3.622e-05 | 3.622e-05 | 3.629e-05 | 413337.0 |
| 3436190 | 2026-04-09 13:00:00 | 3.664e-05 | 3.664e-05 | 3.664e-05 | 3.664e-05 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 3.685e-05 | 3.685e-05 | 3.685e-05 | 3.685e-05 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 4.418e-05 | 4.384e-05 | 4.418e-05 | 4.384e-05 | 46763.8 |
| 3436692 | 2026-03-30 05:00:00 | 4.483e-05 | 4.464e-05 | 4.464e-05 | 4.464e-05 | 20078292.3 |
| 3436693 | 2026-03-30 05:30:00 | 4.453e-05 | 4.453e-05 | 4.453e-05 | 4.453e-05 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 4.615e-05 | 4.61e-05 | 4.61e-05 | 4.615e-05 | 2167316.2 |
| 3436695 | 2026-03-30 06:30:00 | 4.658e-05 | 4.658e-05 | 4.658e-05 | 4.658e-05 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 4.702e-05 | 4.695e-05 | 4.7e-05 | 4.702e-05 | 1429771.0 |
| 3436697 | 2026-03-30 07:30:00 | 4.677e-05 | 4.677e-05 | 4.677e-05 | 4.677e-05 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 4.7e-05 | 4.691e-05 | 4.691e-05 | 4.697e-05 | 6985324.5 |
| 3436699 | 2026-03-30 08:30:00 | 4.736e-05 | 4.736e-05 | 4.736e-05 | 4.736e-05 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 4.798e-05 | 4.765e-05 | 4.765e-05 | 4.795e-05 | 10694542.2 |
| 3436701 | 2026-03-30 09:30:00 | 4.723e-05 | 4.723e-05 | 4.723e-05 | 4.723e-05 | 313845.0 |
| 3436702 | 2026-03-30 10:00:00 | 4.795e-05 | 4.795e-05 | 4.795e-05 | 4.795e-05 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 4.858e-05 | 4.858e-05 | 4.858e-05 | 4.858e-05 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 4.802e-05 | 4.802e-05 | 4.802e-05 | 4.802e-05 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 4.795e-05 | 4.76e-05 | 4.76e-05 | 4.795e-05 | 208550.5 |
| 3436706 | 2026-03-30 12:00:00 | 4.761e-05 | 4.761e-05 | 4.761e-05 | 4.761e-05 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 4.589e-05 | 4.589e-05 | 4.589e-05 | 4.589e-05 | 160267.4 |
| 3436708 | 2026-03-30 13:00:00 | 4.574e-05 | 4.525e-05 | 4.574e-05 | 4.532e-05 | 18325867.3 |
| 3436709 | 2026-03-30 13:30:00 | 4.577e-05 | 4.559e-05 | 4.559e-05 | 4.572e-05 | 5445300.7 |
| 3436710 | 2026-03-30 14:00:00 | 4.493e-05 | 4.493e-05 | 4.493e-05 | 4.493e-05 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 4.513e-05 | 4.513e-05 | 4.513e-05 | 4.513e-05 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 4.509e-05 | 4.509e-05 | 4.509e-05 | 4.509e-05 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 4.556e-05 | 4.556e-05 | 4.556e-05 | 4.556e-05 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 4.518e-05 | 4.518e-05 | 4.518e-05 | 4.518e-05 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 4.479e-05 | 4.467e-05 | 4.479e-05 | 4.467e-05 | 3319748.5 |
| 3436716 | 2026-03-30 17:00:00 | 4.514e-05 | 4.502e-05 | 4.514e-05 | 4.502e-05 | 3320408.8 |
| 3436717 | 2026-03-30 17:30:00 | 4.522e-05 | 4.5e-05 | 4.502e-05 | 4.5e-05 | 26538548.3 |
| 3436718 | 2026-03-30 18:00:00 | 4.562e-05 | 4.465e-05 | 4.513e-05 | 4.554e-05 | 83582330.2 |
| 3436719 | 2026-03-30 18:30:00 | 4.56e-05 | 4.554e-05 | 4.554e-05 | 4.56e-05 | 203658.8 |
| 3436720 | 2026-03-30 19:00:00 | 4.597e-05 | 4.5e-05 | 4.558e-05 | 4.52e-05 | 184803812.0 |
| 3436721 | 2026-03-30 19:30:00 | 4.54e-05 | 4.52e-05 | 4.52e-05 | 4.532e-05 | 1956606.1 |
| 3436722 | 2026-03-30 20:00:00 | 4.563e-05 | 4.555e-05 | 4.56e-05 | 4.555e-05 | 883528.1999999998 |
| 3436723 | 2026-03-30 20:30:00 | 4.589e-05 | 4.581e-05 | 4.581e-05 | 4.589e-05 | 958082.0 |
| 3436724 | 2026-03-30 21:00:00 | 4.572e-05 | 4.552e-05 | 4.567e-05 | 4.553e-05 | 4639076.2 |
| 3436725 | 2026-03-30 21:30:00 | 4.584e-05 | 4.564e-05 | 4.584e-05 | 4.564e-05 | 791823.0 |
| 3436726 | 2026-03-30 22:00:00 | 4.533e-05 | 4.533e-05 | 4.533e-05 | 4.533e-05 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 4.524e-05 | 4.524e-05 | 4.524e-05 | 4.524e-05 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 4.516e-05 | 4.487e-05 | 4.516e-05 | 4.487e-05 | 207481.3 |
| 3436729 | 2026-03-30 23:30:00 | 4.447e-05 | 4.447e-05 | 4.447e-05 | 4.447e-05 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 4.444e-05 | 4.425e-05 | 4.425e-05 | 4.426e-05 | 11693221.9 |
| 3436731 | 2026-03-31 00:30:00 | 4.429e-05 | 4.417e-05 | 4.417e-05 | 4.429e-05 | 1811389.2 |
| 3436732 | 2026-03-31 01:00:00 | 4.479e-05 | 4.449e-05 | 4.452e-05 | 4.479e-05 | 18759104.2 |
| 3436733 | 2026-03-31 01:30:00 | 4.492e-05 | 4.472e-05 | 4.472e-05 | 4.484e-05 | 9877713.2 |
| 3436734 | 2026-03-31 02:00:00 | 4.533e-05 | 4.519e-05 | 4.521e-05 | 4.519e-05 | 2595769.3 |
| 3436735 | 2026-03-31 02:30:00 | 4.517e-05 | 4.517e-05 | 4.517e-05 | 4.517e-05 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 4.475e-05 | 4.44e-05 | 4.475e-05 | 4.44e-05 | 11195371.8 |
| 3436737 | 2026-03-31 03:30:00 | 4.432e-05 | 4.428e-05 | 4.432e-05 | 4.428e-05 | 159404.9 |
| 3436738 | 2026-03-31 04:00:00 | 4.413e-05 | 4.384e-05 | 4.413e-05 | 4.391e-05 | 54759483.5 |
| 3436739 | 2026-03-31 04:30:00 | 4.312e-05 | 4.307e-05 | 4.312e-05 | 4.31e-05 | 1905107.4 |
| 3436740 | 2026-03-31 05:00:00 | 4.306e-05 | 4.281e-05 | 4.306e-05 | 4.291e-05 | 827576.9 |
| 3436741 | 2026-03-31 05:30:00 | 4.349e-05 | 4.318e-05 | 4.318e-05 | 4.349e-05 | 809879.8 |
| 3436742 | 2026-03-31 06:00:00 | 4.348e-05 | 4.311e-05 | 4.348e-05 | 4.311e-05 | 4362043.3 |
| 3436743 | 2026-03-31 06:30:00 | 4.321e-05 | 4.321e-05 | 4.321e-05 | 4.321e-05 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 4.295e-05 | 4.24e-05 | 4.295e-05 | 4.243e-05 | 4797994.3 |
| 3436745 | 2026-03-31 07:30:00 | 4.316e-05 | 4.301e-05 | 4.301e-05 | 4.316e-05 | 1948077.2 |
| 3436746 | 2026-03-31 08:00:00 | 4.315e-05 | 4.315e-05 | 4.315e-05 | 4.315e-05 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 4.28e-05 | 4.28e-05 | 4.28e-05 | 4.28e-05 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 4.311e-05 | 4.307e-05 | 4.307e-05 | 4.311e-05 | 347947.1 |
| 3436749 | 2026-03-31 09:30:00 | 4.315e-05 | 4.306e-05 | 4.315e-05 | 4.306e-05 | 4747555.7 |
| 3436750 | 2026-03-31 10:00:00 | 4.255e-05 | 4.25e-05 | 4.255e-05 | 4.255e-05 | 3440732.6 |
| 3436751 | 2026-03-31 10:30:00 | 4.315e-05 | 4.314e-05 | 4.314e-05 | 4.315e-05 | 207771.2 |
| 3436752 | 2026-03-31 11:00:00 | 4.23e-05 | 4.229e-05 | 4.23e-05 | 4.229e-05 | 160846.4 |
| 3436753 | 2026-03-31 11:30:00 | 4.248e-05 | 4.245e-05 | 4.245e-05 | 4.248e-05 | 235426.9 |
| 3436754 | 2026-03-31 12:00:00 | 4.231e-05 | 4.231e-05 | 4.231e-05 | 4.231e-05 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 4.219e-05 | 4.213e-05 | 4.219e-05 | 4.213e-05 | 297229.8 |
| 3436756 | 2026-03-31 13:00:00 | 4.229e-05 | 4.203e-05 | 4.229e-05 | 4.203e-05 | 305977.5 |
| 3436757 | 2026-03-31 13:30:00 | 4.181e-05 | 4.181e-05 | 4.181e-05 | 4.181e-05 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 4.176e-05 | 4.166e-05 | 4.176e-05 | 4.166e-05 | 19372.9 |
| 3436759 | 2026-03-31 14:30:00 | 4.2e-05 | 4.193e-05 | 4.2e-05 | 4.193e-05 | 357739.0 |
| 3436760 | 2026-03-31 15:00:00 | 4.191e-05 | 4.187e-05 | 4.187e-05 | 4.191e-05 | 334049.1 |
| 3436761 | 2026-03-31 15:30:00 | 4.171e-05 | 4.171e-05 | 4.171e-05 | 4.171e-05 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 4.137e-05 | 4.137e-05 | 4.137e-05 | 4.137e-05 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 4.214e-05 | 4.201e-05 | 4.201e-05 | 4.214e-05 | 161279.7 |
| 3436764 | 2026-03-31 17:00:00 | 4.191e-05 | 4.186e-05 | 4.186e-05 | 4.191e-05 | 443214.2 |
| 3436765 | 2026-03-31 17:30:00 | 4.178e-05 | 4.178e-05 | 4.178e-05 | 4.178e-05 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 4.142e-05 | 4.125e-05 | 4.125e-05 | 4.142e-05 | 1090328.8 |
| 3436767 | 2026-03-31 18:30:00 | 4.163e-05 | 4.148e-05 | 4.148e-05 | 4.163e-05 | 840555.0 |
| 3436768 | 2026-03-31 19:00:00 | 4.22e-05 | 4.204e-05 | 4.204e-05 | 4.22e-05 | 3230497.1 |
| 3436769 | 2026-03-31 19:30:00 | 4.214e-05 | 4.214e-05 | 4.214e-05 | 4.214e-05 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 4.209e-05 | 4.209e-05 | 4.209e-05 | 4.209e-05 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 4.184e-05 | 4.178e-05 | 4.178e-05 | 4.184e-05 | 334608.0 |
| 3436772 | 2026-03-31 21:00:00 | 4.211e-05 | 4.203e-05 | 4.203e-05 | 4.208e-05 | 451436.2 |
| 3436773 | 2026-03-31 21:30:00 | 4.166e-05 | 4.166e-05 | 4.166e-05 | 4.166e-05 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 4.157e-05 | 4.143e-05 | 4.157e-05 | 4.143e-05 | 46763.8 |
| 3436775 | 2026-03-31 22:30:00 | 4.153e-05 | 4.148e-05 | 4.15e-05 | 4.148e-05 | 5526136.6 |
| 3436776 | 2026-03-31 23:00:00 | 4.155e-05 | 4.145e-05 | 4.155e-05 | 4.155e-05 | 11633504.5 |
| 3436777 | 2026-03-31 23:30:00 | 4.167e-05 | 4.167e-05 | 4.167e-05 | 4.167e-05 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 4.169e-05 | 4.163e-05 | 4.169e-05 | 4.163e-05 | 648570.7 |
| 3436779 | 2026-04-01 00:30:00 | 4.15e-05 | 4.132e-05 | 4.132e-05 | 4.15e-05 | 1814609.6 |
| 3436780 | 2026-04-01 01:00:00 | 4.14e-05 | 4.11e-05 | 4.14e-05 | 4.11e-05 | 60225137.9 |
| 3436781 | 2026-04-01 01:30:00 | 4.109e-05 | 4.093e-05 | 4.093e-05 | 4.109e-05 | 1131416.9 |
| 3436782 | 2026-04-01 02:00:00 | 4.095e-05 | 4.095e-05 | 4.095e-05 | 4.095e-05 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 4.088e-05 | 4.08e-05 | 4.08e-05 | 4.088e-05 | 10533550.1 |
| 3436784 | 2026-04-01 03:00:00 | 4.082e-05 | 4.068e-05 | 4.082e-05 | 4.076e-05 | 12016514.0 |
| 3436785 | 2026-04-01 03:30:00 | 4.082e-05 | 4.078e-05 | 4.078e-05 | 4.082e-05 | 489000.0 |
| 3436786 | 2026-04-01 04:00:00 | 4.082e-05 | 4.077e-05 | 4.082e-05 | 4.077e-05 | 943801.7 |
| 3436787 | 2026-04-01 04:30:00 | 4.089e-05 | 4.087e-05 | 4.089e-05 | 4.087e-05 | 7282729.0 |
| 3436788 | 2026-04-01 05:00:00 | 4.087e-05 | 4.08e-05 | 4.086e-05 | 4.087e-05 | 2823009.0 |
| 3436789 | 2026-04-01 05:30:00 | 4.062e-05 | 4.056e-05 | 4.06e-05 | 4.059e-05 | 22254520.2 |
| 3436790 | 2026-04-01 06:00:00 | 4.077e-05 | 4.077e-05 | 4.077e-05 | 4.077e-05 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 4.051e-05 | 4.051e-05 | 4.051e-05 | 4.051e-05 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 4.081e-05 | 4.081e-05 | 4.081e-05 | 4.081e-05 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 4.026e-05 | 4.022e-05 | 4.026e-05 | 4.022e-05 | 161032.5 |
| 3436794 | 2026-04-01 08:00:00 | 3.981e-05 | 3.981e-05 | 3.981e-05 | 3.981e-05 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 4.01e-05 | 3.994e-05 | 4.01e-05 | 3.994e-05 | 501672.8 |
| 3436796 | 2026-04-01 09:00:00 | 3.976e-05 | 3.962e-05 | 3.976e-05 | 3.962e-05 | 1584740.9 |
| 3436797 | 2026-04-01 09:30:00 | 3.935e-05 | 3.91e-05 | 3.91e-05 | 3.925e-05 | 4366097.2 |
| 3436798 | 2026-04-01 10:00:00 | 3.942e-05 | 3.94e-05 | 3.942e-05 | 3.94e-05 | 574131.3 |
| 3436799 | 2026-04-01 10:30:00 | 3.909e-05 | 3.895e-05 | 3.895e-05 | 3.909e-05 | 189836.2 |
| 3436800 | 2026-04-01 11:00:00 | 3.904e-05 | 3.904e-05 | 3.904e-05 | 3.904e-05 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 3.881e-05 | 3.872e-05 | 3.872e-05 | 3.881e-05 | 1208298.1 |
| 3436802 | 2026-04-01 12:00:00 | 3.891e-05 | 3.878e-05 | 3.891e-05 | 3.885e-05 | 10185688.0 |
| 3436803 | 2026-04-01 12:30:00 | 3.948e-05 | 3.91e-05 | 3.91e-05 | 3.94e-05 | 89133185.79999998 |
| 3436804 | 2026-04-01 13:00:00 | 3.992e-05 | 3.974e-05 | 3.992e-05 | 3.99e-05 | 557450.7 |
| 3436805 | 2026-04-01 13:30:00 | 3.988e-05 | 3.988e-05 | 3.988e-05 | 3.988e-05 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 3.934e-05 | 3.918e-05 | 3.934e-05 | 3.923e-05 | 1649601.8 |
| 3436807 | 2026-04-01 14:30:00 | 3.937e-05 | 3.937e-05 | 3.937e-05 | 3.937e-05 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 3.962e-05 | 3.962e-05 | 3.962e-05 | 3.962e-05 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 3.952e-05 | 3.952e-05 | 3.952e-05 | 3.952e-05 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 3.914e-05 | 3.909e-05 | 3.909e-05 | 3.914e-05 | 691598.3 |
| 3436811 | 2026-04-01 16:30:00 | 3.852e-05 | 3.848e-05 | 3.852e-05 | 3.848e-05 | 161999.4 |
| 3436812 | 2026-04-01 17:00:00 | 3.811e-05 | 3.797e-05 | 3.811e-05 | 3.797e-05 | 559492.4 |
| 3436813 | 2026-04-01 17:30:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 3.818e-05 | 3.818e-05 | 3.818e-05 | 3.818e-05 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 3.81e-05 | 3.801e-05 | 3.81e-05 | 3.801e-05 | 4778631.2 |
| 3436817 | 2026-04-01 19:30:00 | 3.77e-05 | 3.77e-05 | 3.77e-05 | 3.77e-05 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 3.767e-05 | 3.762e-05 | 3.767e-05 | 3.765e-05 | 5859491.3 |
| 3436819 | 2026-04-01 20:30:00 | 3.751e-05 | 3.751e-05 | 3.751e-05 | 3.751e-05 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 3.756e-05 | 3.749e-05 | 3.756e-05 | 3.749e-05 | 918999.9 |
| 3436821 | 2026-04-01 21:30:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 3.81e-05 | 3.799e-05 | 3.801e-05 | 3.799e-05 | 2283639.3 |
| 3436823 | 2026-04-01 22:30:00 | 3.785e-05 | 3.777e-05 | 3.785e-05 | 3.777e-05 | 14891192.4 |
| 3436824 | 2026-04-01 23:00:00 | 3.774e-05 | 3.759e-05 | 3.774e-05 | 3.766e-05 | 2676121.7 |
| 3436825 | 2026-04-01 23:30:00 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 3.753e-05 | 3.749e-05 | 3.749e-05 | 3.751e-05 | 4673428.4 |
| 3436827 | 2026-04-02 00:30:00 | 3.761e-05 | 3.761e-05 | 3.761e-05 | 3.761e-05 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 3.845e-05 | 3.829e-05 | 3.829e-05 | 3.842e-05 | 15133366.6 |
| 3436829 | 2026-04-02 01:30:00 | 3.919e-05 | 3.907e-05 | 3.919e-05 | 3.907e-05 | 19372.9 |
| 3436830 | 2026-04-02 02:00:00 | 3.927e-05 | 3.907e-05 | 3.909e-05 | 3.927e-05 | 18632602.8 |
| 3436831 | 2026-04-02 02:30:00 | 3.971e-05 | 3.971e-05 | 3.971e-05 | 3.971e-05 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 4.131e-05 | 4.107e-05 | 4.128e-05 | 4.131e-05 | 16803626.3 |
| 3436833 | 2026-04-02 03:30:00 | 4.146e-05 | 4.139e-05 | 4.146e-05 | 4.139e-05 | 727449.0 |
| 3436834 | 2026-04-02 04:00:00 | 4.134e-05 | 4.104e-05 | 4.104e-05 | 4.13e-05 | 11041779.5 |
| 3436835 | 2026-04-02 04:30:00 | 4.085e-05 | 4.085e-05 | 4.085e-05 | 4.085e-05 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 4.159e-05 | 4.136e-05 | 4.136e-05 | 4.158e-05 | 13163328.2 |
| 3436837 | 2026-04-02 05:30:00 | 4.121e-05 | 4.121e-05 | 4.121e-05 | 4.121e-05 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 4.142e-05 | 4.129e-05 | 4.129e-05 | 4.135e-05 | 7724667.0 |
| 3436839 | 2026-04-02 06:30:00 | 4.125e-05 | 4.124e-05 | 4.124e-05 | 4.125e-05 | 2424242.4 |
| 3436840 | 2026-04-02 07:00:00 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 4.088e-05 | 4.085e-05 | 4.085e-05 | 4.088e-05 | 285502.5 |
| 3436842 | 2026-04-02 08:00:00 | 4.068e-05 | 4.063e-05 | 4.068e-05 | 4.066e-05 | 4702322.2 |
| 3436843 | 2026-04-02 08:30:00 | 4.07e-05 | 4.07e-05 | 4.07e-05 | 4.07e-05 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 4.083e-05 | 4.044e-05 | 4.044e-05 | 4.083e-05 | 22587367.9 |
| 3436845 | 2026-04-02 09:30:00 | 4.071e-05 | 4.045e-05 | 4.071e-05 | 4.053e-05 | 32254833.0 |
| 3436846 | 2026-04-02 10:00:00 | 4.134e-05 | 4.134e-05 | 4.134e-05 | 4.134e-05 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 4.182e-05 | 4.167e-05 | 4.167e-05 | 4.17e-05 | 350523.4 |
| 3436848 | 2026-04-02 11:00:00 | 4.235e-05 | 4.234e-05 | 4.235e-05 | 4.234e-05 | 3554151.5 |
| 3436849 | 2026-04-02 11:30:00 | 4.181e-05 | 4.173e-05 | 4.173e-05 | 4.177e-05 | 4996068.5 |
| 3436850 | 2026-04-02 12:00:00 | 4.18e-05 | 4.133e-05 | 4.138e-05 | 4.169e-05 | 33970322.3 |
| 3436851 | 2026-04-02 12:30:00 | 4.165e-05 | 4.147e-05 | 4.147e-05 | 4.165e-05 | 642466.1 |
| 3436852 | 2026-04-02 13:00:00 | 4.174e-05 | 4.159e-05 | 4.159e-05 | 4.169e-05 | 12197513.6 |
| 3436853 | 2026-04-02 13:30:00 | 4.143e-05 | 4.111e-05 | 4.143e-05 | 4.117e-05 | 28352237.4 |
| 3436854 | 2026-04-02 14:00:00 | 4.139e-05 | 4.119e-05 | 4.119e-05 | 4.139e-05 | 787000.0 |
| 3436855 | 2026-04-02 14:30:00 | 4.123e-05 | 4.123e-05 | 4.123e-05 | 4.123e-05 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 4.07e-05 | 4.057e-05 | 4.07e-05 | 4.057e-05 | 246487.5 |
| 3436857 | 2026-04-02 15:30:00 | 4.076e-05 | 4.076e-05 | 4.076e-05 | 4.076e-05 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 4.165e-05 | 4.16e-05 | 4.162e-05 | 4.165e-05 | 3329614.4 |
| 3436859 | 2026-04-02 16:30:00 | 4.078e-05 | 4.078e-05 | 4.078e-05 | 4.078e-05 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 4.086e-05 | 4.08e-05 | 4.08e-05 | 4.086e-05 | 36710.7 |
| 3436861 | 2026-04-02 17:30:00 | 4.094e-05 | 4.076e-05 | 4.094e-05 | 4.076e-05 | 1402898.2 |
| 3436862 | 2026-04-02 18:00:00 | 4.057e-05 | 4.047e-05 | 4.047e-05 | 4.057e-05 | 36973.1 |
| 3436863 | 2026-04-02 18:30:00 | 4.028e-05 | 4.028e-05 | 4.028e-05 | 4.028e-05 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 4.022e-05 | 4.019e-05 | 4.019e-05 | 4.022e-05 | 899866.1999999998 |
| 3436865 | 2026-04-02 19:30:00 | 4.024e-05 | 4.015e-05 | 4.015e-05 | 4.024e-05 | 37276.3 |
| 3436866 | 2026-04-02 20:00:00 | 4.045e-05 | 4.039e-05 | 4.039e-05 | 4.045e-05 | 1309906.5 |
| 3436867 | 2026-04-02 20:30:00 | 4.065e-05 | 4.065e-05 | 4.065e-05 | 4.065e-05 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 4.041e-05 | 4.041e-05 | 4.041e-05 | 4.041e-05 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 4.056e-05 | 4.056e-05 | 4.056e-05 | 4.056e-05 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 4.098e-05 | 4.087e-05 | 4.087e-05 | 4.087e-05 | 4352571.0 |
| 3436871 | 2026-04-02 22:30:00 | 4.069e-05 | 4.069e-05 | 4.069e-05 | 4.069e-05 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 4.059e-05 | 4.04e-05 | 4.059e-05 | 4.04e-05 | 46763.8 |
| 3436873 | 2026-04-02 23:30:00 | 4.022e-05 | 4.012e-05 | 4.017e-05 | 4.022e-05 | 2404465.3 |
| 3436874 | 2026-04-03 00:00:00 | 3.989e-05 | 3.974e-05 | 3.989e-05 | 3.975e-05 | 9520099.7 |
| 3436875 | 2026-04-03 00:30:00 | 3.957e-05 | 3.957e-05 | 3.957e-05 | 3.957e-05 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 3.95e-05 | 3.95e-05 | 3.95e-05 | 3.95e-05 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 3.96e-05 | 3.96e-05 | 3.96e-05 | 3.96e-05 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 3.907e-05 | 3.907e-05 | 3.907e-05 | 3.907e-05 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 3.904e-05 | 3.884e-05 | 3.898e-05 | 3.886e-05 | 7740597.0 |
| 3436880 | 2026-04-03 03:00:00 | 3.895e-05 | 3.879e-05 | 3.895e-05 | 3.879e-05 | 4479773.4 |
| 3436881 | 2026-04-03 03:30:00 | 3.868e-05 | 3.868e-05 | 3.868e-05 | 3.868e-05 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 3.848e-05 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 3.804e-05 | 3.776e-05 | 3.804e-05 | 3.79e-05 | 51488683.2 |
| 3436885 | 2026-04-03 05:30:00 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 3.731e-05 | 3.722e-05 | 3.731e-05 | 3.722e-05 | 2078886.4 |
| 3436887 | 2026-04-03 06:30:00 | 3.701e-05 | 3.701e-05 | 3.701e-05 | 3.701e-05 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 3.753e-05 | 3.744e-05 | 3.753e-05 | 3.744e-05 | 7785063.2 |
| 3436889 | 2026-04-03 07:30:00 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 3.671e-05 | 3.671e-05 | 3.671e-05 | 3.671e-05 | 0.0 |