Chart from RATS_USDT_30m_history
Data from RATS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 6.335e-05 | 6.305e-05 | 6.314e-05 | 6.305e-05 | 1393750.2 |
| 2065491 | 2026-02-02 00:30:00 | 6.498e-05 | 6.494e-05 | 6.498e-05 | 6.494e-05 | 84852.6 |
| 2065991 | 2026-02-02 01:00:00 | 6.564e-05 | 6.529e-05 | 6.553e-05 | 6.529e-05 | 12583979.1 |
| 2066491 | 2026-02-02 01:30:00 | 6.451e-05 | 6.451e-05 | 6.451e-05 | 6.451e-05 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 6.526e-05 | 6.526e-05 | 6.526e-05 | 6.526e-05 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 6.448e-05 | 6.448e-05 | 6.448e-05 | 6.448e-05 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 6.427e-05 | 6.385e-05 | 6.385e-05 | 6.427e-05 | 357415.9 |
| 2068491 | 2026-02-02 03:30:00 | 6.319e-05 | 6.285e-05 | 6.285e-05 | 6.319e-05 | 385586.4 |
| 2068991 | 2026-02-02 04:00:00 | 6.388e-05 | 6.373e-05 | 6.373e-05 | 6.376e-05 | 4141465.7 |
| 2069491 | 2026-02-02 04:30:00 | 6.323e-05 | 6.323e-05 | 6.323e-05 | 6.323e-05 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 6.203e-05 | 6.203e-05 | 6.203e-05 | 6.203e-05 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 6.168e-05 | 6.168e-05 | 6.168e-05 | 6.168e-05 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 6.161e-05 | 6.151e-05 | 6.151e-05 | 6.161e-05 | 2000000.0 |
| 2071491 | 2026-02-02 06:30:00 | 6.182e-05 | 6.182e-05 | 6.182e-05 | 6.182e-05 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 6.247e-05 | 6.199e-05 | 6.216e-05 | 6.244e-05 | 108665731.5 |
| 2072491 | 2026-02-02 07:30:00 | 6.24e-05 | 6.237e-05 | 6.237e-05 | 6.24e-05 | 208102.8 |
| 2072991 | 2026-02-02 08:00:00 | 6.172e-05 | 6.166e-05 | 6.172e-05 | 6.166e-05 | 93326.5 |
| 2073491 | 2026-02-02 08:30:00 | 6.301e-05 | 6.264e-05 | 6.264e-05 | 6.301e-05 | 9387773.6 |
| 2073991 | 2026-02-02 09:00:00 | 6.294e-05 | 6.264e-05 | 6.28e-05 | 6.264e-05 | 11965826.5 |
| 2074491 | 2026-02-02 09:30:00 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 479453.4 |
| 2074991 | 2026-02-02 10:00:00 | 6.278e-05 | 6.278e-05 | 6.278e-05 | 6.278e-05 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 6.327e-05 | 6.297e-05 | 6.297e-05 | 6.327e-05 | 2145566.1 |
| 2075991 | 2026-02-02 11:00:00 | 6.274e-05 | 6.274e-05 | 6.274e-05 | 6.274e-05 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 6.373e-05 | 6.348e-05 | 6.348e-05 | 6.373e-05 | 1287974.6 |
| 2076991 | 2026-02-02 12:00:00 | 6.389e-05 | 6.373e-05 | 6.381e-05 | 6.38e-05 | 4656898.7 |
| 2077491 | 2026-02-02 12:30:00 | 6.53e-05 | 6.51e-05 | 6.53e-05 | 6.521e-05 | 8710764.4 |
| 2077991 | 2026-02-02 13:00:00 | 6.525e-05 | 6.505e-05 | 6.525e-05 | 6.505e-05 | 228427.6 |
| 2078491 | 2026-02-02 13:30:00 | 6.609e-05 | 6.592e-05 | 6.592e-05 | 6.609e-05 | 611000.0 |
| 2078991 | 2026-02-02 14:00:00 | 6.615e-05 | 6.591e-05 | 6.607e-05 | 6.605e-05 | 10667863.5 |
| 2079491 | 2026-02-02 14:30:00 | 6.63e-05 | 6.611e-05 | 6.611e-05 | 6.624e-05 | 2658494.7 |
| 2079991 | 2026-02-02 15:00:00 | 6.549e-05 | 6.549e-05 | 6.549e-05 | 6.549e-05 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 6.614e-05 | 6.607e-05 | 6.614e-05 | 6.611e-05 | 3054177.3 |
| 2080991 | 2026-02-02 16:00:00 | 6.565e-05 | 6.565e-05 | 6.565e-05 | 6.565e-05 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 6.535e-05 | 6.519e-05 | 6.535e-05 | 6.531e-05 | 995059.1 |
| 2081991 | 2026-02-02 17:00:00 | 6.388e-05 | 6.344e-05 | 6.344e-05 | 6.388e-05 | 476181.7 |
| 2082491 | 2026-02-02 17:30:00 | 6.352e-05 | 6.352e-05 | 6.352e-05 | 6.352e-05 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 6.33e-05 | 6.315e-05 | 6.33e-05 | 6.328e-05 | 22748943.8 |
| 2083491 | 2026-02-02 18:30:00 | 6.232e-05 | 6.224e-05 | 6.23e-05 | 6.232e-05 | 3196999.9 |
| 2083991 | 2026-02-02 19:00:00 | 6.251e-05 | 6.228e-05 | 6.242e-05 | 6.251e-05 | 6413951.3 |
| 2084491 | 2026-02-02 19:30:00 | 6.144e-05 | 6.144e-05 | 6.144e-05 | 6.144e-05 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 6.173e-05 | 6.173e-05 | 6.173e-05 | 6.173e-05 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 6.213e-05 | 6.213e-05 | 6.213e-05 | 6.213e-05 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 6.237e-05 | 6.223e-05 | 6.223e-05 | 6.237e-05 | 13974.6 |
| 2086491 | 2026-02-02 21:30:00 | 6.227e-05 | 6.22e-05 | 6.222e-05 | 6.227e-05 | 6624216.7 |
| 2086991 | 2026-02-02 22:00:00 | 6.158e-05 | 6.158e-05 | 6.158e-05 | 6.158e-05 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 6.17e-05 | 6.17e-05 | 6.17e-05 | 6.17e-05 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 6.113e-05 | 6.106e-05 | 6.113e-05 | 6.106e-05 | 3170661.4 |
| 2088491 | 2026-02-02 23:30:00 | 6.136e-05 | 6.136e-05 | 6.136e-05 | 6.136e-05 | 247398.8 |
| 2088991 | 2026-02-03 00:00:00 | 6.154e-05 | 6.154e-05 | 6.154e-05 | 6.154e-05 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 6.326e-05 | 6.305e-05 | 6.305e-05 | 6.319e-05 | 12236682.4 |
| 2089991 | 2026-02-03 01:00:00 | 6.261e-05 | 6.251e-05 | 6.261e-05 | 6.251e-05 | 310879.1 |
| 2090491 | 2026-02-03 01:30:00 | 6.277e-05 | 6.24e-05 | 6.24e-05 | 6.263e-05 | 10905195.7 |
| 2090991 | 2026-02-03 02:00:00 | 6.401e-05 | 6.366e-05 | 6.392e-05 | 6.401e-05 | 15896180.9 |
| 2091491 | 2026-02-03 02:30:00 | 6.311e-05 | 6.309e-05 | 6.309e-05 | 6.311e-05 | 214980.1 |
| 2091991 | 2026-02-03 03:00:00 | 6.26e-05 | 6.22e-05 | 6.251e-05 | 6.22e-05 | 540575.7 |
| 2092491 | 2026-02-03 03:30:00 | 6.239e-05 | 6.239e-05 | 6.239e-05 | 6.239e-05 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 6.301e-05 | 6.285e-05 | 6.301e-05 | 6.285e-05 | 317712.4 |
| 2093491 | 2026-02-03 04:30:00 | 6.283e-05 | 6.283e-05 | 6.283e-05 | 6.283e-05 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 6.237e-05 | 6.226e-05 | 6.237e-05 | 6.226e-05 | 223599.4 |
| 2094491 | 2026-02-03 05:30:00 | 6.25e-05 | 6.225e-05 | 6.25e-05 | 6.225e-05 | 228189.4 |
| 2094991 | 2026-02-03 06:00:00 | 6.21e-05 | 6.207e-05 | 6.21e-05 | 6.207e-05 | 86604.1 |
| 2095491 | 2026-02-03 06:30:00 | 6.223e-05 | 6.223e-05 | 6.223e-05 | 6.223e-05 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 6.242e-05 | 6.222e-05 | 6.235e-05 | 6.241e-05 | 13748011.0 |
| 2096491 | 2026-02-03 07:30:00 | 6.274e-05 | 6.264e-05 | 6.264e-05 | 6.274e-05 | 85593.5 |
| 2096991 | 2026-02-03 08:00:00 | 6.281e-05 | 6.281e-05 | 6.281e-05 | 6.281e-05 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 6.257e-05 | 6.257e-05 | 6.257e-05 | 6.257e-05 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 6.291e-05 | 6.27e-05 | 6.278e-05 | 6.274e-05 | 7416493.8 |
| 2098491 | 2026-02-03 09:30:00 | 6.223e-05 | 6.22e-05 | 6.223e-05 | 6.22e-05 | 18186.4 |
| 2098991 | 2026-02-03 10:00:00 | 6.228e-05 | 6.199e-05 | 6.228e-05 | 6.199e-05 | 21927288.9 |
| 2099491 | 2026-02-03 10:30:00 | 6.165e-05 | 6.165e-05 | 6.165e-05 | 6.165e-05 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 6.174e-05 | 6.159e-05 | 6.174e-05 | 6.159e-05 | 2188690.0 |
| 2100491 | 2026-02-03 11:30:00 | 6.237e-05 | 6.19e-05 | 6.19e-05 | 6.223e-05 | 8101933.5 |
| 2100991 | 2026-02-03 12:00:00 | 6.232e-05 | 6.204e-05 | 6.204e-05 | 6.232e-05 | 366464.3 |
| 2101491 | 2026-02-03 12:30:00 | 6.157e-05 | 6.157e-05 | 6.157e-05 | 6.157e-05 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 6.175e-05 | 6.175e-05 | 6.175e-05 | 6.175e-05 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 6.116e-05 | 6.116e-05 | 6.116e-05 | 6.116e-05 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 6.218e-05 | 6.181e-05 | 6.181e-05 | 6.196e-05 | 7146926.8 |
| 2103491 | 2026-02-03 14:30:00 | 6.126e-05 | 6.092e-05 | 6.092e-05 | 6.126e-05 | 10163269.3 |
| 2103991 | 2026-02-03 15:00:00 | 5.978e-05 | 5.936e-05 | 5.978e-05 | 5.967e-05 | 16091996.5 |
| 2104491 | 2026-02-03 15:30:00 | 6.041e-05 | 6.031e-05 | 6.041e-05 | 6.031e-05 | 168295.2 |
| 2104991 | 2026-02-03 16:00:00 | 6.004e-05 | 5.995e-05 | 6.004e-05 | 5.995e-05 | 29430.4 |
| 2105491 | 2026-02-03 16:30:00 | 6.018e-05 | 5.97e-05 | 5.97e-05 | 6.016e-05 | 10170766.4 |
| 2105991 | 2026-02-03 17:00:00 | 6.154e-05 | 6.144e-05 | 6.144e-05 | 6.145e-05 | 1048974.6 |
| 2106491 | 2026-02-03 17:30:00 | 6.21e-05 | 6.197e-05 | 6.2e-05 | 6.205e-05 | 3922665.3 |
| 2106991 | 2026-02-03 18:00:00 | 6.086e-05 | 6.072e-05 | 6.086e-05 | 6.072e-05 | 54948.2 |
| 2107491 | 2026-02-03 18:30:00 | 6.018e-05 | 5.978e-05 | 5.978e-05 | 6.018e-05 | 310677.8 |
| 2107991 | 2026-02-03 19:00:00 | 6.058e-05 | 6.027e-05 | 6.058e-05 | 6.027e-05 | 509370.7 |
| 2108491 | 2026-02-03 19:30:00 | 6.091e-05 | 6.075e-05 | 6.075e-05 | 6.091e-05 | 212698.0 |
| 2108991 | 2026-02-03 20:00:00 | 6.004e-05 | 5.961e-05 | 5.978e-05 | 5.989e-05 | 58455323.1 |
| 2109491 | 2026-02-03 20:30:00 | 6.078e-05 | 6.039e-05 | 6.044e-05 | 6.078e-05 | 3859511.9 |
| 2109991 | 2026-02-03 21:00:00 | 6.058e-05 | 6.045e-05 | 6.045e-05 | 6.058e-05 | 1244398.1 |
| 2110491 | 2026-02-03 21:30:00 | 6.04e-05 | 6.04e-05 | 6.04e-05 | 6.04e-05 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 6.04e-05 | 6.004e-05 | 6.037e-05 | 6.015e-05 | 5263792.1 |
| 2111491 | 2026-02-03 22:30:00 | 6.018e-05 | 6.018e-05 | 6.018e-05 | 6.018e-05 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 6.039e-05 | 6.026e-05 | 6.039e-05 | 6.026e-05 | 20655486.3 |
| 2112491 | 2026-02-03 23:30:00 | 6.027e-05 | 6.027e-05 | 6.027e-05 | 6.027e-05 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 6.017e-05 | 6.016e-05 | 6.017e-05 | 6.016e-05 | 733069.4 |
| 2113491 | 2026-02-04 00:30:00 | 5.976e-05 | 5.96e-05 | 5.963e-05 | 5.976e-05 | 5082897.3 |
| 2113991 | 2026-02-04 01:00:00 | 6.025e-05 | 6.018e-05 | 6.022e-05 | 6.018e-05 | 95895.5 |
| 2114491 | 2026-02-04 01:30:00 | 6.078e-05 | 6.058e-05 | 6.078e-05 | 6.058e-05 | 7145564.5 |
| 2114991 | 2026-02-04 02:00:00 | 6.047e-05 | 6.036e-05 | 6.047e-05 | 6.036e-05 | 284478.8 |
| 2115491 | 2026-02-04 02:30:00 | 5.99e-05 | 5.99e-05 | 5.99e-05 | 5.99e-05 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 5.981e-05 | 5.981e-05 | 5.981e-05 | 5.981e-05 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 5.934e-05 | 5.907e-05 | 5.919e-05 | 5.921e-05 | 5520953.0 |
| 2116991 | 2026-02-04 04:00:00 | 5.907e-05 | 5.879e-05 | 5.907e-05 | 5.891e-05 | 3669680.4 |
| 2117491 | 2026-02-04 04:30:00 | 5.881e-05 | 5.881e-05 | 5.881e-05 | 5.881e-05 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 5.9e-05 | 5.888e-05 | 5.9e-05 | 5.888e-05 | 338896.8 |
| 2118491 | 2026-02-04 05:30:00 | 5.811e-05 | 5.793e-05 | 5.811e-05 | 5.809e-05 | 13751375.7 |
| 2118991 | 2026-02-04 06:00:00 | 5.84e-05 | 5.822e-05 | 5.84e-05 | 5.822e-05 | 3000000.0 |
| 2119491 | 2026-02-04 06:30:00 | 5.823e-05 | 5.823e-05 | 5.823e-05 | 5.823e-05 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 5.781e-05 | 5.771e-05 | 5.781e-05 | 5.771e-05 | 54948.2 |
| 2120491 | 2026-02-04 07:30:00 | 5.744e-05 | 5.744e-05 | 5.744e-05 | 5.744e-05 | 94566.5 |
| 2120991 | 2026-02-04 08:00:00 | 5.859e-05 | 5.834e-05 | 5.835e-05 | 5.859e-05 | 4786615.7 |
| 2121491 | 2026-02-04 08:30:00 | 5.816e-05 | 5.814e-05 | 5.816e-05 | 5.814e-05 | 5000000.0 |
| 2121991 | 2026-02-04 09:00:00 | 5.825e-05 | 5.811e-05 | 5.825e-05 | 5.811e-05 | 5082950.7 |
| 2122491 | 2026-02-04 09:30:00 | 5.866e-05 | 5.853e-05 | 5.853e-05 | 5.866e-05 | 252979.5 |
| 2122991 | 2026-02-04 10:00:00 | 5.858e-05 | 5.854e-05 | 5.855e-05 | 5.854e-05 | 1331074.0 |
| 2123491 | 2026-02-04 10:30:00 | 5.881e-05 | 5.881e-05 | 5.881e-05 | 5.881e-05 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 5.998e-05 | 5.985e-05 | 5.998e-05 | 5.985e-05 | 739000.0 |
| 2124491 | 2026-02-04 11:30:00 | 5.94e-05 | 5.94e-05 | 5.94e-05 | 5.94e-05 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 5.921e-05 | 5.897e-05 | 5.921e-05 | 5.897e-05 | 135662.2 |
| 2125491 | 2026-02-04 12:30:00 | 5.793e-05 | 5.781e-05 | 5.793e-05 | 5.781e-05 | 327525.3 |
| 2125991 | 2026-02-04 13:00:00 | 5.781e-05 | 5.781e-05 | 5.781e-05 | 5.781e-05 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 5.8e-05 | 5.781e-05 | 5.8e-05 | 5.781e-05 | 82867.8 |
| 2126991 | 2026-02-04 14:00:00 | 5.799e-05 | 5.799e-05 | 5.799e-05 | 5.799e-05 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 5.781e-05 | 5.774e-05 | 5.781e-05 | 5.774e-05 | 40973.6 |
| 2127991 | 2026-02-04 15:00:00 | 5.824e-05 | 5.799e-05 | 5.824e-05 | 5.799e-05 | 4143827.4 |
| 2128491 | 2026-02-04 15:30:00 | 5.771e-05 | 5.771e-05 | 5.771e-05 | 5.771e-05 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 5.755e-05 | 5.755e-05 | 5.755e-05 | 5.755e-05 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 5.828e-05 | 5.815e-05 | 5.817e-05 | 5.815e-05 | 1854888.1 |
| 2129991 | 2026-02-04 17:00:00 | 5.785e-05 | 5.771e-05 | 5.784e-05 | 5.773e-05 | 58282327.8 |
| 2130491 | 2026-02-04 17:30:00 | 5.708e-05 | 5.702e-05 | 5.708e-05 | 5.702e-05 | 94152.0 |
| 2130991 | 2026-02-04 18:00:00 | 5.68e-05 | 5.671e-05 | 5.68e-05 | 5.672e-05 | 3245856.5 |
| 2131491 | 2026-02-04 18:30:00 | 5.692e-05 | 5.662e-05 | 5.692e-05 | 5.668e-05 | 1195907.4 |
| 2131991 | 2026-02-04 19:00:00 | 5.666e-05 | 5.66e-05 | 5.666e-05 | 5.66e-05 | 40973.6 |
| 2132491 | 2026-02-04 19:30:00 | 5.607e-05 | 5.607e-05 | 5.607e-05 | 5.607e-05 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 5.698e-05 | 5.698e-05 | 5.698e-05 | 5.698e-05 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 5.591e-05 | 5.591e-05 | 5.591e-05 | 5.591e-05 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 5.607e-05 | 5.596e-05 | 5.596e-05 | 5.607e-05 | 13974.6 |
| 2134491 | 2026-02-04 21:30:00 | 5.6e-05 | 5.6e-05 | 5.6e-05 | 5.6e-05 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 5.564e-05 | 5.564e-05 | 5.564e-05 | 5.564e-05 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 5.66e-05 | 5.66e-05 | 5.66e-05 | 5.66e-05 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 5.553e-05 | 5.553e-05 | 5.553e-05 | 5.553e-05 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 5.558e-05 | 5.558e-05 | 5.558e-05 | 5.558e-05 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 5.537e-05 | 5.537e-05 | 5.537e-05 | 5.537e-05 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 5.548e-05 | 5.543e-05 | 5.548e-05 | 5.543e-05 | 992296.4 |
| 2137991 | 2026-02-05 01:00:00 | 5.559e-05 | 5.555e-05 | 5.559e-05 | 5.555e-05 | 84165.5 |
| 2138491 | 2026-02-05 01:30:00 | 5.562e-05 | 5.562e-05 | 5.562e-05 | 5.562e-05 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 5.517e-05 | 5.498e-05 | 5.517e-05 | 5.498e-05 | 67036.9 |
| 2139491 | 2026-02-05 02:30:00 | 5.494e-05 | 5.489e-05 | 5.494e-05 | 5.489e-05 | 84081.4 |
| 2139991 | 2026-02-05 03:00:00 | 5.477e-05 | 5.477e-05 | 5.477e-05 | 5.477e-05 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 5.482e-05 | 5.482e-05 | 5.482e-05 | 5.482e-05 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 5.486e-05 | 5.486e-05 | 5.486e-05 | 5.486e-05 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 5.448e-05 | 5.448e-05 | 5.448e-05 | 5.448e-05 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 5.34e-05 | 5.33e-05 | 5.334e-05 | 5.33e-05 | 5172803.4 |
| 2142491 | 2026-02-05 05:30:00 | 5.372e-05 | 5.361e-05 | 5.372e-05 | 5.361e-05 | 257846.0 |
| 2142991 | 2026-02-05 06:00:00 | 5.305e-05 | 5.305e-05 | 5.305e-05 | 5.305e-05 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 5.315e-05 | 5.315e-05 | 5.315e-05 | 5.315e-05 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 5.261e-05 | 5.261e-05 | 5.261e-05 | 5.261e-05 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 5.193e-05 | 5.18e-05 | 5.193e-05 | 5.18e-05 | 271357.4 |
| 2144991 | 2026-02-05 08:00:00 | 5.148e-05 | 5.118e-05 | 5.118e-05 | 5.148e-05 | 1167955.9 |
| 2145491 | 2026-02-05 08:30:00 | 5.223e-05 | 5.223e-05 | 5.223e-05 | 5.223e-05 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 5.132e-05 | 5.132e-05 | 5.132e-05 | 5.132e-05 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 5.082e-05 | 5.082e-05 | 5.082e-05 | 5.082e-05 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 5.041e-05 | 5.041e-05 | 5.041e-05 | 5.041e-05 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 5.05e-05 | 5.049e-05 | 5.05e-05 | 5.049e-05 | 394205.1 |
| 2147991 | 2026-02-05 11:00:00 | 5.334e-05 | 5.217e-05 | 5.217e-05 | 5.334e-05 | 167441168.3 |
| 2148491 | 2026-02-05 11:30:00 | 5.259e-05 | 5.254e-05 | 5.259e-05 | 5.255e-05 | 7898250.2 |
| 2148991 | 2026-02-05 12:00:00 | 5.43e-05 | 5.415e-05 | 5.415e-05 | 5.43e-05 | 1498556.0 |
| 2149491 | 2026-02-05 12:30:00 | 5.319e-05 | 5.319e-05 | 5.319e-05 | 5.319e-05 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 5.361e-05 | 5.36e-05 | 5.361e-05 | 5.36e-05 | 204576.6 |
| 2150491 | 2026-02-05 13:30:00 | 5.468e-05 | 5.427e-05 | 5.427e-05 | 5.457e-05 | 19104833.0 |
| 2150991 | 2026-02-05 14:00:00 | 5.441e-05 | 5.441e-05 | 5.441e-05 | 5.441e-05 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 5.427e-05 | 5.426e-05 | 5.427e-05 | 5.426e-05 | 193584.6 |
| 2151991 | 2026-02-05 15:00:00 | 5.455e-05 | 5.421e-05 | 5.421e-05 | 5.455e-05 | 974053.3 |
| 2152491 | 2026-02-05 15:30:00 | 5.361e-05 | 5.334e-05 | 5.334e-05 | 5.361e-05 | 29006164.3 |
| 2152991 | 2026-02-05 16:00:00 | 5.463e-05 | 5.418e-05 | 5.418e-05 | 5.433e-05 | 9446399.9 |
| 2153491 | 2026-02-05 16:30:00 | 5.443e-05 | 5.427e-05 | 5.443e-05 | 5.427e-05 | 355369.1 |
| 2153991 | 2026-02-05 17:00:00 | 5.471e-05 | 5.439e-05 | 5.439e-05 | 5.471e-05 | 13974.6 |
| 2154491 | 2026-02-05 17:30:00 | 5.372e-05 | 5.345e-05 | 5.345e-05 | 5.372e-05 | 12088.7 |
| 2154991 | 2026-02-05 18:00:00 | 5.361e-05 | 5.334e-05 | 5.343e-05 | 5.361e-05 | 773674.7 |
| 2155491 | 2026-02-05 18:30:00 | 5.375e-05 | 5.375e-05 | 5.375e-05 | 5.375e-05 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 5.382e-05 | 5.356e-05 | 5.382e-05 | 5.356e-05 | 6119843.2 |
| 2156491 | 2026-02-05 19:30:00 | 5.381e-05 | 5.37e-05 | 5.381e-05 | 5.372e-05 | 9050167.4 |
| 2156991 | 2026-02-05 20:00:00 | 5.45e-05 | 5.41e-05 | 5.416e-05 | 5.41e-05 | 113752753.4 |
| 2157491 | 2026-02-05 20:30:00 | 5.317e-05 | 5.313e-05 | 5.317e-05 | 5.313e-05 | 88035.2 |
| 2157991 | 2026-02-05 21:00:00 | 5.295e-05 | 5.275e-05 | 5.295e-05 | 5.277e-05 | 14592834.9 |
| 2158491 | 2026-02-05 21:30:00 | 5.311e-05 | 5.311e-05 | 5.311e-05 | 5.311e-05 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 5.225e-05 | 5.222e-05 | 5.225e-05 | 5.222e-05 | 7295941.4 |
| 2159491 | 2026-02-05 22:30:00 | 5.252e-05 | 5.224e-05 | 5.224e-05 | 5.252e-05 | 3529054.8 |
| 2159991 | 2026-02-05 23:00:00 | 5.285e-05 | 5.285e-05 | 5.285e-05 | 5.285e-05 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 5.252e-05 | 5.252e-05 | 5.252e-05 | 5.252e-05 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 5.145e-05 | 5.138e-05 | 5.145e-05 | 5.138e-05 | 253003.5 |
| 2161491 | 2026-02-06 00:30:00 | 5.093e-05 | 5.093e-05 | 5.093e-05 | 5.093e-05 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 5.199e-05 | 5.174e-05 | 5.199e-05 | 5.174e-05 | 3716485.9 |
| 2162491 | 2026-02-06 01:30:00 | 5.252e-05 | 5.252e-05 | 5.252e-05 | 5.252e-05 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 5.427e-05 | 5.415e-05 | 5.416e-05 | 5.427e-05 | 98379.3 |
| 2163491 | 2026-02-06 02:30:00 | 5.326e-05 | 5.326e-05 | 5.326e-05 | 5.326e-05 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 5.311e-05 | 5.306e-05 | 5.306e-05 | 5.311e-05 | 3273486.1 |
| 2164491 | 2026-02-06 03:30:00 | 5.306e-05 | 5.306e-05 | 5.306e-05 | 5.306e-05 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 5.322e-05 | 5.317e-05 | 5.317e-05 | 5.322e-05 | 375518.5 |
| 2165491 | 2026-02-06 04:30:00 | 5.416e-05 | 5.372e-05 | 5.416e-05 | 5.372e-05 | 49323135.7 |
| 2165991 | 2026-02-06 05:00:00 | 5.4e-05 | 5.4e-05 | 5.4e-05 | 5.4e-05 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 5.431e-05 | 5.416e-05 | 5.416e-05 | 5.431e-05 | 355369.1 |
| 2166991 | 2026-02-06 06:00:00 | 5.445e-05 | 5.445e-05 | 5.445e-05 | 5.445e-05 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 5.364e-05 | 5.364e-05 | 5.364e-05 | 5.364e-05 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 5.293e-05 | 5.274e-05 | 5.293e-05 | 5.274e-05 | 32161.0 |
| 2168491 | 2026-02-06 07:30:00 | 5.228e-05 | 5.207e-05 | 5.207e-05 | 5.228e-05 | 10405533.0 |
| 2168991 | 2026-02-06 08:00:00 | 5.217e-05 | 5.193e-05 | 5.217e-05 | 5.193e-05 | 9457838.9 |
| 2169491 | 2026-02-06 08:30:00 | 5.194e-05 | 5.178e-05 | 5.194e-05 | 5.178e-05 | 308075.5 |
| 2169991 | 2026-02-06 09:00:00 | 5.199e-05 | 5.187e-05 | 5.187e-05 | 5.199e-05 | 1070304.2 |
| 2170491 | 2026-02-06 09:30:00 | 5.217e-05 | 5.211e-05 | 5.211e-05 | 5.217e-05 | 426894.0 |
| 2170991 | 2026-02-06 10:00:00 | 5.234e-05 | 5.234e-05 | 5.234e-05 | 5.234e-05 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 5.158e-05 | 5.158e-05 | 5.158e-05 | 5.158e-05 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 5.134e-05 | 5.134e-05 | 5.134e-05 | 5.134e-05 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 5.117e-05 | 5.117e-05 | 5.117e-05 | 5.117e-05 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 5.166e-05 | 5.166e-05 | 5.166e-05 | 5.166e-05 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 5.149e-05 | 5.13e-05 | 5.131e-05 | 5.137e-05 | 75352600.7 |
| 2173991 | 2026-02-06 13:00:00 | 5.176e-05 | 5.169e-05 | 5.176e-05 | 5.169e-05 | 6494053.0 |
| 2174491 | 2026-02-06 13:30:00 | 5.204e-05 | 5.191e-05 | 5.191e-05 | 5.204e-05 | 86200.8 |
| 2174991 | 2026-02-06 14:00:00 | 5.265e-05 | 5.265e-05 | 5.265e-05 | 5.265e-05 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 5.252e-05 | 5.234e-05 | 5.234e-05 | 5.252e-05 | 13974.6 |
| 2175991 | 2026-02-06 15:00:00 | 5.27e-05 | 5.256e-05 | 5.27e-05 | 5.256e-05 | 2855937.5 |
| 2176491 | 2026-02-06 15:30:00 | 5.268e-05 | 5.268e-05 | 5.268e-05 | 5.268e-05 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 5.319e-05 | 5.315e-05 | 5.315e-05 | 5.319e-05 | 1611413.0 |
| 2177491 | 2026-02-06 16:30:00 | 5.343e-05 | 5.343e-05 | 5.343e-05 | 5.343e-05 | 5000000.0 |
| 2177991 | 2026-02-06 17:00:00 | 5.293e-05 | 5.274e-05 | 5.293e-05 | 5.274e-05 | 12359108.8 |
| 2178491 | 2026-02-06 17:30:00 | 5.22e-05 | 5.22e-05 | 5.22e-05 | 5.22e-05 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 5.114e-05 | 5.105e-05 | 5.112e-05 | 5.111e-05 | 17070822.3 |
| 2179491 | 2026-02-06 18:30:00 | 5.042e-05 | 5.034e-05 | 5.042e-05 | 5.034e-05 | 5747032.9 |
| 2179991 | 2026-02-06 19:00:00 | 5.084e-05 | 5.073e-05 | 5.076e-05 | 5.084e-05 | 12196007.1 |
| 2180491 | 2026-02-06 19:30:00 | 5.092e-05 | 5.092e-05 | 5.092e-05 | 5.092e-05 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 5.113e-05 | 5.113e-05 | 5.113e-05 | 5.113e-05 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 5.064e-05 | 5.062e-05 | 5.064e-05 | 5.062e-05 | 4022697.1 |
| 2181991 | 2026-02-06 21:00:00 | 5.062e-05 | 5.031e-05 | 5.031e-05 | 5.062e-05 | 317249.2 |
| 2182491 | 2026-02-06 21:30:00 | 5.018e-05 | 5.018e-05 | 5.018e-05 | 5.018e-05 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 5.037e-05 | 5.022e-05 | 5.022e-05 | 5.037e-05 | 3438815.0 |
| 2183491 | 2026-02-06 22:30:00 | 4.954e-05 | 4.952e-05 | 4.953e-05 | 4.954e-05 | 12011338.5 |
| 2183991 | 2026-02-06 23:00:00 | 4.872e-05 | 4.848e-05 | 4.872e-05 | 4.848e-05 | 14700443.8 |
| 2184491 | 2026-02-06 23:30:00 | 4.858e-05 | 4.858e-05 | 4.858e-05 | 4.858e-05 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 4.752e-05 | 4.752e-05 | 4.752e-05 | 4.752e-05 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 4.839e-05 | 4.839e-05 | 4.839e-05 | 4.839e-05 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 4.774e-05 | 4.752e-05 | 4.774e-05 | 4.752e-05 | 6281754.3 |
| 2186491 | 2026-02-07 01:30:00 | 4.844e-05 | 4.844e-05 | 4.844e-05 | 4.844e-05 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 4.867e-05 | 4.823e-05 | 4.823e-05 | 4.867e-05 | 6452769.8 |
| 2187491 | 2026-02-07 02:30:00 | 4.997e-05 | 4.997e-05 | 4.997e-05 | 4.997e-05 | 87887.8 |
| 2187991 | 2026-02-07 03:00:00 | 4.894e-05 | 4.879e-05 | 4.893e-05 | 4.894e-05 | 16219324.1 |
| 2188491 | 2026-02-07 03:30:00 | 4.952e-05 | 4.937e-05 | 4.952e-05 | 4.937e-05 | 9963111.6 |
| 2188991 | 2026-02-07 04:00:00 | 4.962e-05 | 4.962e-05 | 4.962e-05 | 4.962e-05 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 4.969e-05 | 4.956e-05 | 4.969e-05 | 4.959e-05 | 12497116.5 |
| 2189991 | 2026-02-07 05:00:00 | 4.968e-05 | 4.96e-05 | 4.96e-05 | 4.964e-05 | 16620529.1 |
| 2190491 | 2026-02-07 05:30:00 | 4.977e-05 | 4.977e-05 | 4.977e-05 | 4.977e-05 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 4.979e-05 | 4.979e-05 | 4.979e-05 | 4.979e-05 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 5.021e-05 | 5.021e-05 | 5.021e-05 | 5.021e-05 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 5.045e-05 | 5.013e-05 | 5.045e-05 | 5.013e-05 | 104888240.0 |
| 2192491 | 2026-02-07 07:30:00 | 5.016e-05 | 5.009e-05 | 5.016e-05 | 5.009e-05 | 399919.9 |
| 2192991 | 2026-02-07 08:00:00 | 5.067e-05 | 5.06e-05 | 5.06e-05 | 5.065e-05 | 4359039.2 |
| 2193491 | 2026-02-07 08:30:00 | 5.047e-05 | 5.02e-05 | 5.02e-05 | 5.041e-05 | 67814161.9 |
| 2193991 | 2026-02-07 09:00:00 | 5.059e-05 | 5.042e-05 | 5.042e-05 | 5.052e-05 | 3593205.4 |
| 2194491 | 2026-02-07 09:30:00 | 5.047e-05 | 5.047e-05 | 5.047e-05 | 5.047e-05 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 5.004e-05 | 5.004e-05 | 5.004e-05 | 5.004e-05 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 4.999e-05 | 4.999e-05 | 4.999e-05 | 4.999e-05 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 4.975e-05 | 4.971e-05 | 4.971e-05 | 4.975e-05 | 7172437.7 |
| 2196491 | 2026-02-07 11:30:00 | 4.991e-05 | 4.989e-05 | 4.991e-05 | 4.989e-05 | 87799.9 |
| 2196991 | 2026-02-07 12:00:00 | 5.043e-05 | 4.998e-05 | 4.998e-05 | 5.043e-05 | 12307225.1 |
| 2197491 | 2026-02-07 12:30:00 | 5.043e-05 | 5.027e-05 | 5.027e-05 | 5.043e-05 | 5483338.4 |
| 2197991 | 2026-02-07 13:00:00 | 5.132e-05 | 5.114e-05 | 5.132e-05 | 5.114e-05 | 465254.6 |
| 2198491 | 2026-02-07 13:30:00 | 5.049e-05 | 5.049e-05 | 5.049e-05 | 5.049e-05 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 5.014e-05 | 5.014e-05 | 5.014e-05 | 5.014e-05 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 5.007e-05 | 5.007e-05 | 5.007e-05 | 5.007e-05 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 4.994e-05 | 4.95e-05 | 4.95e-05 | 4.958e-05 | 183983359.1 |
| 2200491 | 2026-02-07 15:30:00 | 4.977e-05 | 4.972e-05 | 4.972e-05 | 4.977e-05 | 180684.9 |
| 2200991 | 2026-02-07 16:00:00 | 4.967e-05 | 4.967e-05 | 4.967e-05 | 4.967e-05 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 4.985e-05 | 4.98e-05 | 4.98e-05 | 4.985e-05 | 299643.0 |
| 2201991 | 2026-02-07 17:00:00 | 4.972e-05 | 4.972e-05 | 4.972e-05 | 4.972e-05 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 4.958e-05 | 4.958e-05 | 4.958e-05 | 4.958e-05 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 4.947e-05 | 4.947e-05 | 4.947e-05 | 4.947e-05 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 4.932e-05 | 4.932e-05 | 4.932e-05 | 4.932e-05 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 4.966e-05 | 4.942e-05 | 4.942e-05 | 4.953e-05 | 71428447.6 |
| 2204491 | 2026-02-07 19:30:00 | 4.964e-05 | 4.964e-05 | 4.964e-05 | 4.964e-05 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 4.92e-05 | 4.917e-05 | 4.92e-05 | 4.917e-05 | 1958748.7 |
| 2205491 | 2026-02-07 20:30:00 | 4.89e-05 | 4.89e-05 | 4.89e-05 | 4.89e-05 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 4.892e-05 | 4.892e-05 | 4.892e-05 | 4.892e-05 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 4.871e-05 | 4.871e-05 | 4.871e-05 | 4.871e-05 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 4.875e-05 | 4.875e-05 | 4.875e-05 | 4.875e-05 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 4.861e-05 | 4.861e-05 | 4.861e-05 | 4.861e-05 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 4.867e-05 | 4.867e-05 | 4.867e-05 | 4.867e-05 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 4.833e-05 | 4.833e-05 | 4.833e-05 | 4.833e-05 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 4.844e-05 | 4.827e-05 | 4.844e-05 | 4.827e-05 | 756332.8 |
| 2209491 | 2026-02-08 00:30:00 | 4.798e-05 | 4.798e-05 | 4.798e-05 | 4.798e-05 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 4.783e-05 | 4.781e-05 | 4.781e-05 | 4.783e-05 | 810289.6 |
| 2210491 | 2026-02-08 01:30:00 | 4.768e-05 | 4.768e-05 | 4.768e-05 | 4.768e-05 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 4.768e-05 | 4.768e-05 | 4.768e-05 | 4.768e-05 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 4.749e-05 | 4.749e-05 | 4.749e-05 | 4.749e-05 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 4.669e-05 | 4.65e-05 | 4.653e-05 | 4.669e-05 | 8453905.8 |
| 2212491 | 2026-02-08 03:30:00 | 4.648e-05 | 4.641e-05 | 4.641e-05 | 4.645e-05 | 7524665.8 |
| 2212991 | 2026-02-08 04:00:00 | 4.651e-05 | 4.642e-05 | 4.642e-05 | 4.651e-05 | 135639.9 |
| 2213491 | 2026-02-08 04:30:00 | 4.553e-05 | 4.547e-05 | 4.553e-05 | 4.547e-05 | 2014436.8 |
| 2213991 | 2026-02-08 05:00:00 | 4.63e-05 | 4.63e-05 | 4.63e-05 | 4.63e-05 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 4.643e-05 | 4.643e-05 | 4.643e-05 | 4.643e-05 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 6.177e-05 | 6.177e-05 | 6.177e-05 | 6.177e-05 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 6.093e-05 | 6.093e-05 | 6.093e-05 | 6.093e-05 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 6.122e-05 | 6.113e-05 | 6.113e-05 | 6.12e-05 | 347044.1 |
| 2214495 | 2026-01-28 22:00:00 | 6.053e-05 | 6.043e-05 | 6.043e-05 | 6.053e-05 | 254410.0 |
| 2214496 | 2026-01-28 22:30:00 | 6.016e-05 | 5.994e-05 | 5.994e-05 | 6.016e-05 | 254410.0 |
| 2214497 | 2026-01-28 23:00:00 | 6.093e-05 | 6.072e-05 | 6.079e-05 | 6.093e-05 | 1416087.3 |
| 2214498 | 2026-01-28 23:30:00 | 6e-05 | 5.983e-05 | 6e-05 | 5.983e-05 | 5415796.2 |
| 2214499 | 2026-01-29 00:00:00 | 5.901e-05 | 5.892e-05 | 5.892e-05 | 5.901e-05 | 254410.0 |
| 2214500 | 2026-01-29 00:30:00 | 5.886e-05 | 5.886e-05 | 5.886e-05 | 5.886e-05 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 5.779e-05 | 5.779e-05 | 5.779e-05 | 5.779e-05 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 5.823e-05 | 5.805e-05 | 5.805e-05 | 5.822e-05 | 254799.0 |
| 2214503 | 2026-01-29 02:00:00 | 5.875e-05 | 5.829e-05 | 5.839e-05 | 5.875e-05 | 105154593.6 |
| 2214504 | 2026-01-29 02:30:00 | 5.944e-05 | 5.944e-05 | 5.944e-05 | 5.944e-05 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 5.956e-05 | 5.956e-05 | 5.956e-05 | 5.956e-05 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 5.976e-05 | 5.961e-05 | 5.976e-05 | 5.961e-05 | 95040.9 |
| 2214507 | 2026-01-29 04:00:00 | 5.884e-05 | 5.875e-05 | 5.884e-05 | 5.875e-05 | 94945.8 |
| 2214508 | 2026-01-29 04:30:00 | 5.885e-05 | 5.885e-05 | 5.885e-05 | 5.885e-05 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 6.011e-05 | 5.994e-05 | 6.011e-05 | 5.998e-05 | 752804.6999999998 |
| 2214510 | 2026-01-29 05:30:00 | 5.998e-05 | 5.998e-05 | 5.998e-05 | 5.998e-05 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 6.002e-05 | 6.002e-05 | 6.002e-05 | 6.002e-05 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 6.035e-05 | 6.035e-05 | 6.035e-05 | 6.035e-05 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 6.011e-05 | 5.966e-05 | 6.011e-05 | 5.966e-05 | 31440436.6 |
| 2214514 | 2026-01-29 07:30:00 | 6.012e-05 | 6.009e-05 | 6.012e-05 | 6.009e-05 | 470743.5 |
| 2214515 | 2026-01-29 08:00:00 | 5.993e-05 | 5.993e-05 | 5.993e-05 | 5.993e-05 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 6.053e-05 | 6.028e-05 | 6.053e-05 | 6.028e-05 | 201242.1 |
| 2214517 | 2026-01-29 09:00:00 | 6.027e-05 | 6.027e-05 | 6.027e-05 | 6.027e-05 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 5.994e-05 | 5.994e-05 | 5.994e-05 | 5.994e-05 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 5.973e-05 | 5.973e-05 | 5.973e-05 | 5.973e-05 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 6.021e-05 | 6.021e-05 | 6.021e-05 | 6.021e-05 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 6.091e-05 | 6.068e-05 | 6.068e-05 | 6.083e-05 | 246473.2 |
| 2214522 | 2026-01-29 11:30:00 | 5.987e-05 | 5.987e-05 | 5.987e-05 | 5.987e-05 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 6.016e-05 | 6.008e-05 | 6.008e-05 | 6.016e-05 | 110032.8 |
| 2214524 | 2026-01-29 12:30:00 | 6.043e-05 | 6.043e-05 | 6.043e-05 | 6.043e-05 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 5.982e-05 | 5.979e-05 | 5.979e-05 | 5.982e-05 | 92830.3 |
| 2214526 | 2026-01-29 13:30:00 | 5.933e-05 | 5.933e-05 | 5.933e-05 | 5.933e-05 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 6.003e-05 | 5.954e-05 | 6.003e-05 | 5.954e-05 | 648430.4 |
| 2214528 | 2026-01-29 14:30:00 | 6.025e-05 | 6.025e-05 | 6.025e-05 | 6.025e-05 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 6.046e-05 | 6.02e-05 | 6.036e-05 | 6.02e-05 | 4397011.1 |
| 2214530 | 2026-01-29 15:30:00 | 5.998e-05 | 5.972e-05 | 5.978e-05 | 5.998e-05 | 590114.4 |
| 2214531 | 2026-01-29 16:00:00 | 5.991e-05 | 5.99e-05 | 5.99e-05 | 5.991e-05 | 761418.3 |
| 2214532 | 2026-01-29 16:30:00 | 5.959e-05 | 5.939e-05 | 5.939e-05 | 5.959e-05 | 2029756.5 |
| 2214533 | 2026-01-29 17:00:00 | 6.005e-05 | 5.993e-05 | 5.994e-05 | 6.005e-05 | 6412466.1 |
| 2214534 | 2026-01-29 17:30:00 | 6e-05 | 6e-05 | 6e-05 | 6e-05 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 5.976e-05 | 5.962e-05 | 5.963e-05 | 5.963e-05 | 1318202.0 |
| 2214536 | 2026-01-29 18:30:00 | 6.015e-05 | 6.007e-05 | 6.007e-05 | 6.015e-05 | 8873159.5 |
| 2214537 | 2026-01-29 19:00:00 | 5.998e-05 | 5.998e-05 | 5.998e-05 | 5.998e-05 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 5.945e-05 | 5.945e-05 | 5.945e-05 | 5.945e-05 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 6.009e-05 | 6.009e-05 | 6.009e-05 | 6.009e-05 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 5.988e-05 | 5.986e-05 | 5.988e-05 | 5.986e-05 | 133645.1 |
| 2214541 | 2026-01-29 21:00:00 | 6.037e-05 | 6.032e-05 | 6.037e-05 | 6.032e-05 | 90661.4 |
| 2214542 | 2026-01-29 21:30:00 | 6e-05 | 6e-05 | 6e-05 | 6e-05 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 5.998e-05 | 5.998e-05 | 5.998e-05 | 5.998e-05 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 5.993e-05 | 5.993e-05 | 5.993e-05 | 5.993e-05 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 5.979e-05 | 5.971e-05 | 5.978e-05 | 5.971e-05 | 345369.8 |
| 2214546 | 2026-01-29 23:30:00 | 5.99e-05 | 5.99e-05 | 5.99e-05 | 5.99e-05 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 6.048e-05 | 6.011e-05 | 6.048e-05 | 6.011e-05 | 935828.0 |
| 2214548 | 2026-01-30 00:30:00 | 6.1e-05 | 6.076e-05 | 6.1e-05 | 6.08e-05 | 4148029.3 |
| 2214549 | 2026-01-30 01:00:00 | 6.067e-05 | 6.067e-05 | 6.067e-05 | 6.067e-05 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 6.075e-05 | 6.032e-05 | 6.075e-05 | 6.032e-05 | 11241803.8 |
| 2214551 | 2026-01-30 02:00:00 | 5.97e-05 | 5.97e-05 | 5.97e-05 | 5.97e-05 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 5.895e-05 | 5.856e-05 | 5.861e-05 | 5.895e-05 | 5102065.6 |
| 2214553 | 2026-01-30 03:00:00 | 6.084e-05 | 6.069e-05 | 6.084e-05 | 6.069e-05 | 738829.3 |
| 2214554 | 2026-01-30 03:30:00 | 6.001e-05 | 6.001e-05 | 6.001e-05 | 6.001e-05 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 6.062e-05 | 6.048e-05 | 6.048e-05 | 6.062e-05 | 101309.8 |
| 2214556 | 2026-01-30 04:30:00 | 6.15e-05 | 6.146e-05 | 6.15e-05 | 6.146e-05 | 297119.4 |
| 2214557 | 2026-01-30 05:00:00 | 6.095e-05 | 6.095e-05 | 6.095e-05 | 6.095e-05 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 6.111e-05 | 6.111e-05 | 6.111e-05 | 6.111e-05 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 6.166e-05 | 6.124e-05 | 6.166e-05 | 6.132e-05 | 8805766.8 |
| 2214560 | 2026-01-30 06:30:00 | 6.158e-05 | 6.158e-05 | 6.158e-05 | 6.158e-05 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 6.115e-05 | 6.107e-05 | 6.107e-05 | 6.115e-05 | 439240.4 |
| 2214562 | 2026-01-30 07:30:00 | 6.186e-05 | 6.186e-05 | 6.186e-05 | 6.186e-05 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 6.114e-05 | 6.105e-05 | 6.105e-05 | 6.107e-05 | 8461895.5 |
| 2214564 | 2026-01-30 08:30:00 | 6.117e-05 | 6.093e-05 | 6.093e-05 | 6.117e-05 | 109388.9 |
| 2214565 | 2026-01-30 09:00:00 | 6.086e-05 | 6.086e-05 | 6.086e-05 | 6.086e-05 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 6.074e-05 | 6.072e-05 | 6.074e-05 | 6.072e-05 | 640445.2 |
| 2214567 | 2026-01-30 10:00:00 | 6.061e-05 | 6.061e-05 | 6.061e-05 | 6.061e-05 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 6.062e-05 | 6.062e-05 | 6.062e-05 | 6.062e-05 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 6.035e-05 | 6.035e-05 | 6.035e-05 | 6.035e-05 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 6.052e-05 | 6.052e-05 | 6.052e-05 | 6.052e-05 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 6.129e-05 | 6.1e-05 | 6.129e-05 | 6.1e-05 | 846291.4 |
| 2214572 | 2026-01-30 12:30:00 | 6.071e-05 | 6.071e-05 | 6.071e-05 | 6.071e-05 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 6.031e-05 | 6.03e-05 | 6.03e-05 | 6.031e-05 | 973166.7 |
| 2214574 | 2026-01-30 13:30:00 | 6.142e-05 | 6.085e-05 | 6.142e-05 | 6.101e-05 | 9755091.1 |
| 2214575 | 2026-01-30 14:00:00 | 6.148e-05 | 6.1e-05 | 6.1e-05 | 6.148e-05 | 16303005.9 |
| 2214576 | 2026-01-30 14:30:00 | 6.487e-05 | 6.268e-05 | 6.268e-05 | 6.384e-05 | 348774677.8 |
| 2214577 | 2026-01-30 15:00:00 | 6.235e-05 | 6.17e-05 | 6.235e-05 | 6.17e-05 | 26152721.1 |
| 2214578 | 2026-01-30 15:30:00 | 6.285e-05 | 6.235e-05 | 6.235e-05 | 6.285e-05 | 1445856.8 |
| 2214579 | 2026-01-30 16:00:00 | 6.227e-05 | 6.227e-05 | 6.227e-05 | 6.227e-05 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 6.342e-05 | 6.312e-05 | 6.312e-05 | 6.342e-05 | 1179743.4 |
| 2214581 | 2026-01-30 17:00:00 | 6.281e-05 | 6.281e-05 | 6.281e-05 | 6.281e-05 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 6.305e-05 | 6.297e-05 | 6.305e-05 | 6.297e-05 | 1494348.4 |
| 2214583 | 2026-01-30 18:00:00 | 6.271e-05 | 6.216e-05 | 6.216e-05 | 6.271e-05 | 1642240.6 |
| 2214584 | 2026-01-30 18:30:00 | 6.222e-05 | 6.222e-05 | 6.222e-05 | 6.222e-05 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 6.37e-05 | 6.37e-05 | 6.37e-05 | 6.37e-05 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 6.44e-05 | 6.44e-05 | 6.44e-05 | 6.44e-05 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 6.521e-05 | 6.508e-05 | 6.52e-05 | 6.508e-05 | 11720444.7 |
| 2214588 | 2026-01-30 20:30:00 | 6.439e-05 | 6.439e-05 | 6.439e-05 | 6.439e-05 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 6.394e-05 | 6.394e-05 | 6.394e-05 | 6.394e-05 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 6.393e-05 | 6.393e-05 | 6.393e-05 | 6.393e-05 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 6.33e-05 | 6.312e-05 | 6.328e-05 | 6.317e-05 | 34474551.1 |
| 2214592 | 2026-01-30 22:30:00 | 6.062e-05 | 6.062e-05 | 6.062e-05 | 6.062e-05 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 6.256e-05 | 6.133e-05 | 6.133e-05 | 6.167e-05 | 103707386.9 |
| 2214594 | 2026-01-30 23:30:00 | 6.072e-05 | 6.072e-05 | 6.072e-05 | 6.072e-05 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 6.067e-05 | 6.067e-05 | 6.067e-05 | 6.067e-05 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 6.195e-05 | 6.195e-05 | 6.195e-05 | 6.195e-05 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 6.369e-05 | 6.363e-05 | 6.369e-05 | 6.366e-05 | 275923.7 |
| 2214598 | 2026-01-31 01:30:00 | 6.247e-05 | 6.247e-05 | 6.247e-05 | 6.247e-05 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 6.221e-05 | 6.221e-05 | 6.221e-05 | 6.221e-05 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 6.162e-05 | 6.162e-05 | 6.162e-05 | 6.162e-05 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 6.182e-05 | 6.182e-05 | 6.182e-05 | 6.182e-05 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 6.253e-05 | 6.253e-05 | 6.253e-05 | 6.253e-05 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 6.187e-05 | 6.187e-05 | 6.187e-05 | 6.187e-05 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 6.148e-05 | 6.148e-05 | 6.148e-05 | 6.148e-05 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 6.133e-05 | 6.133e-05 | 6.133e-05 | 6.133e-05 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 6.116e-05 | 6.116e-05 | 6.116e-05 | 6.116e-05 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 6.19e-05 | 6.186e-05 | 6.186e-05 | 6.19e-05 | 169654.0 |
| 2214608 | 2026-01-31 06:30:00 | 6.232e-05 | 6.232e-05 | 6.232e-05 | 6.232e-05 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 6.252e-05 | 6.214e-05 | 6.214e-05 | 6.235e-05 | 407768.6 |
| 2214610 | 2026-01-31 07:30:00 | 6.355e-05 | 6.355e-05 | 6.355e-05 | 6.355e-05 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 6.341e-05 | 6.341e-05 | 6.341e-05 | 6.341e-05 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 6.328e-05 | 6.328e-05 | 6.328e-05 | 6.328e-05 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 6.446e-05 | 6.446e-05 | 6.446e-05 | 6.446e-05 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 6.484e-05 | 6.48e-05 | 6.484e-05 | 6.48e-05 | 218815.1 |
| 2214615 | 2026-01-31 10:00:00 | 6.415e-05 | 6.415e-05 | 6.415e-05 | 6.415e-05 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 6.373e-05 | 6.367e-05 | 6.367e-05 | 6.371e-05 | 3097027.2 |
| 2214617 | 2026-01-31 11:00:00 | 6.348e-05 | 6.348e-05 | 6.348e-05 | 6.348e-05 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 6.327e-05 | 6.327e-05 | 6.327e-05 | 6.327e-05 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 6.264e-05 | 6.247e-05 | 6.264e-05 | 6.247e-05 | 130031.1 |
| 2214620 | 2026-01-31 12:30:00 | 6.278e-05 | 6.278e-05 | 6.278e-05 | 6.278e-05 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 6.279e-05 | 6.273e-05 | 6.279e-05 | 6.273e-05 | 242246.5 |
| 2214622 | 2026-01-31 13:30:00 | 6.265e-05 | 6.265e-05 | 6.265e-05 | 6.265e-05 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 6.209e-05 | 6.198e-05 | 6.198e-05 | 6.209e-05 | 204686.4 |
| 2214624 | 2026-01-31 14:30:00 | 6.272e-05 | 6.272e-05 | 6.272e-05 | 6.272e-05 | 124642.3 |
| 2214625 | 2026-01-31 15:00:00 | 6.251e-05 | 6.223e-05 | 6.251e-05 | 6.223e-05 | 1637958.4 |
| 2214626 | 2026-01-31 15:30:00 | 6.141e-05 | 6.141e-05 | 6.141e-05 | 6.141e-05 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 6.17e-05 | 6.167e-05 | 6.17e-05 | 6.167e-05 | 10985744.6 |
| 2214628 | 2026-01-31 16:30:00 | 6.167e-05 | 6.145e-05 | 6.145e-05 | 6.162e-05 | 6636109.4 |
| 2214629 | 2026-01-31 17:00:00 | 6.107e-05 | 6.086e-05 | 6.107e-05 | 6.086e-05 | 28350.5 |
| 2214630 | 2026-01-31 17:30:00 | 6.028e-05 | 6.028e-05 | 6.028e-05 | 6.028e-05 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 5.949e-05 | 5.93e-05 | 5.93e-05 | 5.949e-05 | 28350.5 |
| 2214632 | 2026-01-31 18:30:00 | 5.894e-05 | 5.881e-05 | 5.894e-05 | 5.881e-05 | 3168314.9 |
| 2214633 | 2026-01-31 19:00:00 | 5.894e-05 | 5.894e-05 | 5.894e-05 | 5.894e-05 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 5.937e-05 | 5.937e-05 | 5.937e-05 | 5.937e-05 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 5.867e-05 | 5.867e-05 | 5.867e-05 | 5.867e-05 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 5.835e-05 | 5.835e-05 | 5.835e-05 | 5.835e-05 | 227032.8 |
| 2214637 | 2026-01-31 21:00:00 | 5.846e-05 | 5.846e-05 | 5.846e-05 | 5.846e-05 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 6.106e-05 | 6.086e-05 | 6.086e-05 | 6.106e-05 | 88832.5 |
| 2214639 | 2026-01-31 22:00:00 | 5.994e-05 | 5.994e-05 | 5.994e-05 | 5.994e-05 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 6.004e-05 | 6.004e-05 | 6.004e-05 | 6.004e-05 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 6.076e-05 | 6.073e-05 | 6.076e-05 | 6.075e-05 | 3628096.7 |
| 2214642 | 2026-01-31 23:30:00 | 6.121e-05 | 6.121e-05 | 6.121e-05 | 6.121e-05 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 6.152e-05 | 6.152e-05 | 6.152e-05 | 6.152e-05 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 6.255e-05 | 6.236e-05 | 6.236e-05 | 6.255e-05 | 205109.5 |
| 2214645 | 2026-02-01 01:00:00 | 6.408e-05 | 6.402e-05 | 6.408e-05 | 6.402e-05 | 93883.9 |
| 2214646 | 2026-02-01 01:30:00 | 6.36e-05 | 6.348e-05 | 6.348e-05 | 6.36e-05 | 40439.2 |
| 2214647 | 2026-02-01 02:00:00 | 6.326e-05 | 6.266e-05 | 6.266e-05 | 6.304e-05 | 41191008.3 |
| 2214648 | 2026-02-01 02:30:00 | 6.205e-05 | 6.205e-05 | 6.205e-05 | 6.205e-05 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 6.297e-05 | 6.26e-05 | 6.297e-05 | 6.268e-05 | 635761.6 |
| 2214650 | 2026-02-01 03:30:00 | 6.389e-05 | 6.389e-05 | 6.389e-05 | 6.389e-05 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 6.289e-05 | 6.272e-05 | 6.272e-05 | 6.289e-05 | 1677614.7 |
| 2214653 | 2026-02-01 05:00:00 | 6.284e-05 | 6.284e-05 | 6.284e-05 | 6.284e-05 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 6.285e-05 | 6.285e-05 | 6.285e-05 | 6.285e-05 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 6.252e-05 | 6.235e-05 | 6.252e-05 | 6.235e-05 | 88743.69999999998 |
| 2214656 | 2026-02-01 06:30:00 | 6.233e-05 | 6.233e-05 | 6.233e-05 | 6.233e-05 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 6.292e-05 | 6.292e-05 | 6.292e-05 | 6.292e-05 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 6.341e-05 | 6.336e-05 | 6.341e-05 | 6.336e-05 | 87241.69999999998 |
| 2214659 | 2026-02-01 08:00:00 | 6.393e-05 | 6.393e-05 | 6.393e-05 | 6.393e-05 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 6.344e-05 | 6.344e-05 | 6.344e-05 | 6.344e-05 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 6.349e-05 | 6.349e-05 | 6.349e-05 | 6.349e-05 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 6.382e-05 | 6.382e-05 | 6.382e-05 | 6.382e-05 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 6.45e-05 | 6.44e-05 | 6.45e-05 | 6.449e-05 | 6490874.4 |
| 2214664 | 2026-02-01 10:30:00 | 6.466e-05 | 6.466e-05 | 6.466e-05 | 6.466e-05 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 6.399e-05 | 6.399e-05 | 6.399e-05 | 6.399e-05 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 6.464e-05 | 6.424e-05 | 6.424e-05 | 6.461e-05 | 660931.6 |
| 2214667 | 2026-02-01 12:00:00 | 6.535e-05 | 6.524e-05 | 6.535e-05 | 6.524e-05 | 344468.5 |
| 2214668 | 2026-02-01 12:30:00 | 6.402e-05 | 6.402e-05 | 6.402e-05 | 6.402e-05 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 6.364e-05 | 6.328e-05 | 6.328e-05 | 6.364e-05 | 3160062.7 |
| 2214670 | 2026-02-01 13:30:00 | 6.283e-05 | 6.283e-05 | 6.283e-05 | 6.283e-05 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 6.367e-05 | 6.337e-05 | 6.337e-05 | 6.345e-05 | 26953412.4 |
| 2214672 | 2026-02-01 14:30:00 | 6.347e-05 | 6.333e-05 | 6.333e-05 | 6.347e-05 | 17147271.9 |
| 2214673 | 2026-02-01 15:00:00 | 6.315e-05 | 6.315e-05 | 6.315e-05 | 6.315e-05 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 6.261e-05 | 6.261e-05 | 6.261e-05 | 6.261e-05 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 6.288e-05 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 6.276e-05 | 6.238e-05 | 6.276e-05 | 6.238e-05 | 3568855.2 |
| 2214677 | 2026-02-01 17:00:00 | 6.252e-05 | 6.25e-05 | 6.25e-05 | 6.252e-05 | 31979.5 |
| 2214678 | 2026-02-01 17:30:00 | 6.226e-05 | 6.205e-05 | 6.205e-05 | 6.22e-05 | 5367663.9 |
| 2214679 | 2026-02-01 18:00:00 | 6.283e-05 | 6.251e-05 | 6.251e-05 | 6.283e-05 | 1692245.7 |
| 2214680 | 2026-02-01 18:30:00 | 6.316e-05 | 6.316e-05 | 6.316e-05 | 6.316e-05 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 6.251e-05 | 6.251e-05 | 6.251e-05 | 6.251e-05 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 6.239e-05 | 6.239e-05 | 6.239e-05 | 6.239e-05 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 6.209e-05 | 6.209e-05 | 6.209e-05 | 6.209e-05 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 6.24e-05 | 6.24e-05 | 6.24e-05 | 6.24e-05 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 6.213e-05 | 6.213e-05 | 6.213e-05 | 6.213e-05 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 6.217e-05 | 6.212e-05 | 6.212e-05 | 6.217e-05 | 64600.7 |
| 2214687 | 2026-02-01 22:00:00 | 6.249e-05 | 6.243e-05 | 6.243e-05 | 6.249e-05 | 426928.0 |
| 2214688 | 2026-02-01 22:30:00 | 6.278e-05 | 6.263e-05 | 6.263e-05 | 6.278e-05 | 175045.6 |
| 2214689 | 2026-02-01 23:00:00 | 6.223e-05 | 6.196e-05 | 6.223e-05 | 6.196e-05 | 114136.4 |
| 2214690 | 2026-02-01 23:30:00 | 6.225e-05 | 6.225e-05 | 6.225e-05 | 6.225e-05 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 4.603e-05 | 4.603e-05 | 4.603e-05 | 4.603e-05 | 0.0 |