Chart from RAD_USDT_4h_history
Data from RAD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.4135 | 0.4132 | 0.4135 | 0.4132 | 55.5147 |
| 124237 | 2025-11-06 16:00:00 | 0.4052 | 0.404 | 0.404 | 0.4052 | 77.8356 |
| 125942 | 2025-11-06 20:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.4476 | 0.4458 | 0.4464 | 0.4474 | 314.1099 |
| 138101 | 2025-11-08 00:00:00 | 0.4435 | 0.4414 | 0.4414 | 0.4435 | 40.0752 |
| 139870 | 2025-11-08 04:00:00 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.4434 | 0.4417 | 0.4417 | 0.4417 | 117.5561 |
| 143432 | 2025-11-08 12:00:00 | 0.4429 | 0.4426 | 0.4429 | 0.4426 | 71.364 |
| 145225 | 2025-11-08 16:00:00 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.4345 | 0.4328 | 0.4345 | 0.4328 | 48.7441 |
| 148835 | 2025-11-09 00:00:00 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.4225 | 0.4209 | 0.4209 | 0.4225 | 94.146 |
| 152477 | 2025-11-09 08:00:00 | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.4311 | 0.4304 | 0.4311 | 0.4304 | 73.3412 |
| 156151 | 2025-11-09 16:00:00 | 0.4352 | 0.4346 | 0.4346 | 0.4349 | 256.5703 |
| 158000 | 2025-11-09 20:00:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.428 | 0.4268 | 0.428 | 0.4268 | 12.0 |
| 182765 | 2025-11-12 00:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.4181 | 0.4162 | 0.4162 | 0.4171 | 519.26 |
| 192650 | 2025-11-12 20:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.4242 | 0.4231 | 0.4242 | 0.4231 | 23.9659 |
| 198677 | 2025-11-13 08:00:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.3974 | 0.3948 | 0.3974 | 0.3949 | 238.8578 |
| 208882 | 2025-11-14 04:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.3848 | 0.3846 | 0.3846 | 0.3848 | 47.5 |
| 213020 | 2025-11-14 12:00:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.3861 | 0.3836 | 0.3861 | 0.3836 | 48.2 |
| 217190 | 2025-11-14 20:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.3892 | 0.3887 | 0.3892 | 0.3887 | 1359.3 |
| 225626 | 2025-11-15 12:00:00 | 0.3839 | 0.3785 | 0.3839 | 0.3801 | 941.5063 |
| 227755 | 2025-11-15 16:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.3763 | 0.3739 | 0.3744 | 0.3763 | 3704.0785 |
| 242882 | 2025-11-16 20:00:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.3801 | 0.379 | 0.3801 | 0.379 | 42.984 |
| 253927 | 2025-11-17 16:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.3674 | 0.3667 | 0.3667 | 0.367 | 180.0938 |
| 262907 | 2025-11-18 08:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.364 | 0.3565 | 0.3604 | 0.3629 | 4160.6832 |
| 267439 | 2025-11-18 16:00:00 | 0.3646 | 0.3637 | 0.3646 | 0.3637 | 284.0035 |
| 269720 | 2025-11-18 20:00:00 | 0.3686 | 0.3685 | 0.3685 | 0.3686 | 33.8498 |
| 272009 | 2025-11-19 00:00:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.3662 | 0.3653 | 0.3662 | 0.3653 | 52.8032 |
| 276611 | 2025-11-19 08:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.3282 | 0.3256 | 0.3282 | 0.3256 | 174.8346 |
| 324391 | 2025-11-22 16:00:00 | 0.3256 | 0.3254 | 0.3254 | 0.3256 | 215.4 |
| 326864 | 2025-11-22 20:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.3333 | 0.3326 | 0.3333 | 0.3326 | 158.6221 |
| 352034 | 2025-11-24 12:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.3376 | 0.3375 | 0.3376 | 0.3375 | 43.416 |
| 359741 | 2025-11-25 00:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.3335 | 0.3324 | 0.3335 | 0.3327 | 12.7805 |
| 367520 | 2025-11-25 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.3397 | 0.3369 | 0.3393 | 0.3369 | 46.0 |
| 380645 | 2025-11-26 08:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.3356 | 0.3351 | 0.3356 | 0.3351 | 9.3988 |
| 385951 | 2025-11-26 16:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.3242 | 0.3238 | 0.3242 | 0.3238 | 50.8128 |
| 437954 | 2025-11-29 20:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.3211 | 0.3208 | 0.3208 | 0.3211 | 12.4283 |
| 454976 | 2025-11-30 20:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.2962 | 0.2951 | 0.2962 | 0.2956 | 30.4794 |
| 463595 | 2025-12-01 08:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.2916 | 0.2901 | 0.2901 | 0.2916 | 19.2286 |
| 478120 | 2025-12-02 04:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 54.0408 |
| 483986 | 2025-12-02 12:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.3066 | 0.3045 | 0.3066 | 0.3045 | 5.3109 |
| 492845 | 2025-12-03 00:00:00 | 0.307 | 0.3055 | 0.3055 | 0.307 | 8.695 |
| 495814 | 2025-12-03 04:00:00 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.3143 | 0.3107 | 0.3143 | 0.3107 | 14.9102 |
| 513796 | 2025-12-04 04:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.3076 | 0.3023 | 0.3023 | 0.3076 | 19.53 |
| 533603 | 2025-12-05 08:00:00 | 0.3109 | 0.308 | 0.308 | 0.3109 | 5.3183 |
| 535144 | 2025-12-05 12:00:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.3057 | 0.3038 | 0.3057 | 0.3038 | 26.3331 |
| 584311 | 2025-12-08 16:00:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.3005 | 0.2979 | 0.2979 | 0.3005 | 24.3866 |
| 594058 | 2025-12-09 04:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.3052 | 0.3021 | 0.3052 | 0.3021 | 40.1811 |
| 604426 | 2025-12-09 20:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.3054 | 0.3042 | 0.3054 | 0.3042 | 7.6875 |
| 610942 | 2025-12-10 12:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.2996 | 0.2983 | 0.2996 | 0.2983 | 53.6013 |
| 614248 | 2025-12-10 20:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.2912 | 0.2873 | 0.2912 | 0.2873 | 27.8454 |
| 619267 | 2025-12-11 08:00:00 | 0.2881 | 0.2858 | 0.2881 | 0.2858 | 27.9916 |
| 620956 | 2025-12-11 12:00:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 27.797 |
| 622653 | 2025-12-11 16:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 13.125 |
| 627792 | 2025-12-12 04:00:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.2962 | 0.2939 | 0.2939 | 0.2962 | 100.8811 |
| 633003 | 2025-12-12 16:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 18.7051 |
| 640063 | 2025-12-13 08:00:00 | 0.2956 | 0.294 | 0.294 | 0.2956 | 13.125 |
| 641848 | 2025-12-13 12:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.2956 | 0.2952 | 0.2952 | 0.2956 | 14.0811 |
| 652726 | 2025-12-14 12:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.2836 | 0.2831 | 0.2836 | 0.2833 | 56.4971 |
| 660138 | 2025-12-15 04:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.2787 | 0.2782 | 0.2787 | 0.2782 | 137.3099 |
| 667678 | 2025-12-15 20:00:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 44.873 |
| 669583 | 2025-12-16 00:00:00 | 0.2789 | 0.2771 | 0.2771 | 0.2789 | 29.6119 |
| 671496 | 2025-12-16 04:00:00 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.2725 | 0.2721 | 0.2721 | 0.2725 | 58.7478 |
| 683142 | 2025-12-17 04:00:00 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.2721 | 0.2681 | 0.2681 | 0.2721 | 368.7192 |
| 691066 | 2025-12-17 20:00:00 | 0.2626 | 0.2616 | 0.2626 | 0.2616 | 63.4566 |
| 693067 | 2025-12-18 00:00:00 | 0.2599 | 0.2594 | 0.2599 | 0.2594 | 196.9576 |
| 695076 | 2025-12-18 04:00:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.2506 | 0.2502 | 0.2506 | 0.2502 | 45.0 |
| 707298 | 2025-12-19 04:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.2551 | 0.2545 | 0.2551 | 0.2546 | 112.39 |
| 711436 | 2025-12-19 12:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.261 | 0.2605 | 0.2605 | 0.261 | 38.5 |
| 724042 | 2025-12-20 12:00:00 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 7.5543 |
| 752343 | 2025-12-22 16:00:00 | 0.262 | 0.2611 | 0.262 | 0.2611 | 51.0466 |
| 754576 | 2025-12-22 20:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2614 | 0.2601 | 0.2614 | 0.2601 | 61.9438 |
| 761323 | 2025-12-23 08:00:00 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.2658 | 0.2652 | 0.2652 | 0.2658 | 315.17 |
| 770431 | 2025-12-24 00:00:00 | 0.2642 | 0.263 | 0.2642 | 0.263 | 57.3971 |
| 772728 | 2025-12-24 04:00:00 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.2668 | 0.2662 | 0.2662 | 0.2668 | 47.9 |