Chart from RAD_USDT_1h_history
Data from RAD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.2927 | 0.2913 | 0.2927 | 0.2913 | 2.8152 |
| 932621 | 2025-12-14 07:00:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 26.7632 |
| 933250 | 2025-12-14 08:00:00 | 0.2956 | 0.2952 | 0.2952 | 0.2956 | 14.0811 |
| 933881 | 2025-12-14 09:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 937066 | 2025-12-14 14:00:00 | 0.2935 | 0.2886 | 0.2913 | 0.2932 | 918.6423 |
| 937709 | 2025-12-14 15:00:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 939001 | 2025-12-14 17:00:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.285 | 0.285 | 0.285 | 0.285 | 35.0878 |
| 940301 | 2025-12-14 19:00:00 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.2836 | 0.2831 | 0.2836 | 0.2833 | 56.4971 |
| 944249 | 2025-12-15 01:00:00 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.2852 | 0.285 | 0.285 | 0.2852 | 8.25 |
| 948269 | 2025-12-15 07:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 950306 | 2025-12-15 10:00:00 | 0.2871 | 0.2859 | 0.2871 | 0.2859 | 8.25 |
| 950989 | 2025-12-15 11:00:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 |
| 953050 | 2025-12-15 14:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 0.2837 | 0.282 | 0.2837 | 0.282 | 27.1905 |
| 954434 | 2025-12-15 16:00:00 | 0.2787 | 0.2782 | 0.2787 | 0.2782 | 137.3099 |
| 955129 | 2025-12-15 17:00:00 | 0.2786 | 0.2785 | 0.2785 | 0.2786 | 192.082 |
| 955826 | 2025-12-15 18:00:00 | 0.2755 | 0.2753 | 0.2753 | 0.2755 | 39.9376 |
| 956525 | 2025-12-15 19:00:00 | 0.2773 | 0.2771 | 0.2771 | 0.2773 | 2.6487 |
| 957226 | 2025-12-15 20:00:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 44.873 |
| 957929 | 2025-12-15 21:00:00 | 0.2763 | 0.2748 | 0.2748 | 0.2763 | 44.036 |
| 958634 | 2025-12-15 22:00:00 | 0.2749 | 0.2743 | 0.2743 | 0.2749 | 100.4646 |
| 959341 | 2025-12-15 23:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.2789 | 0.2771 | 0.2771 | 0.2789 | 29.6119 |
| 960761 | 2025-12-16 01:00:00 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.2725 | 0.2722 | 0.2722 | 0.2724 | 68.1522 |
| 965069 | 2025-12-16 07:00:00 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 |
| 968714 | 2025-12-16 12:00:00 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.2699 | 0.2695 | 0.2699 | 0.2695 | 33.3092 |
| 973901 | 2025-12-16 19:00:00 | 0.2735 | 0.2724 | 0.2735 | 0.2724 | 41.5544 |
| 974650 | 2025-12-16 20:00:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.2758 | 0.2752 | 0.2752 | 0.2758 | 23.747 |
| 976909 | 2025-12-16 23:00:00 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.2725 | 0.2721 | 0.2721 | 0.2725 | 58.7478 |
| 978425 | 2025-12-17 01:00:00 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.2743 | 0.2707 | 0.2743 | 0.2708 | 59.106 |
| 980714 | 2025-12-17 04:00:00 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 |
| 981481 | 2025-12-17 05:00:00 | 0.2702 | 0.2693 | 0.2693 | 0.2702 | 84.5227 |
| 982250 | 2025-12-17 06:00:00 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.271 | 0.2706 | 0.271 | 0.2706 | 29.5639 |
| 985346 | 2025-12-17 10:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.2715 | 0.2699 | 0.2715 | 0.2699 | 19.3603 |
| 986906 | 2025-12-17 12:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 0.2712 | 0.2703 | 0.2712 | 0.2703 | 8.625 |
| 989261 | 2025-12-17 15:00:00 | 0.2702 | 0.2689 | 0.2689 | 0.2702 | 410.0069 |
| 990050 | 2025-12-17 16:00:00 | 0.2721 | 0.2681 | 0.2681 | 0.2721 | 368.7192 |
| 990841 | 2025-12-17 17:00:00 | 0.2674 | 0.2659 | 0.266 | 0.2673 | 503.187 |
| 991634 | 2025-12-17 18:00:00 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.2626 | 0.2616 | 0.2626 | 0.2616 | 63.4566 |
| 994025 | 2025-12-17 21:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.2609 | 0.2603 | 0.2603 | 0.2609 | 30.663 |
| 996434 | 2025-12-18 00:00:00 | 0.2599 | 0.2594 | 0.2599 | 0.2594 | 196.9576 |
| 997241 | 2025-12-18 01:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.2582 | 0.257 | 0.257 | 0.2582 | 89.2996 |
| 999674 | 2025-12-18 04:00:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.2539 | 0.2534 | 0.2539 | 0.2534 | 31.5831 |
| 1001306 | 2025-12-18 06:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.2613 | 0.2612 | 0.2612 | 0.2613 | 41.5 |
| 1008749 | 2025-12-18 15:00:00 | 0.2594 | 0.2593 | 0.2594 | 0.2593 | 61.5066 |
| 1009586 | 2025-12-18 16:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.2506 | 0.2502 | 0.2506 | 0.2502 | 45.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.2535 | 0.2532 | 0.2535 | 0.2532 | 31.5955 |
| 1022381 | 2025-12-19 07:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.2551 | 0.2545 | 0.2551 | 0.2546 | 112.39 |
| 1024121 | 2025-12-19 09:00:00 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.2577 | 0.2568 | 0.2568 | 0.2577 | 13.125 |
| 1032941 | 2025-12-19 19:00:00 | 0.2559 | 0.2556 | 0.2559 | 0.2556 | 31.2989 |
| 1033834 | 2025-12-19 20:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.2599 | 0.259 | 0.2599 | 0.259 | 30.888 |
| 1037426 | 2025-12-20 00:00:00 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.2608 | 0.2599 | 0.2599 | 0.2608 | 25.0248 |
| 1041050 | 2025-12-20 04:00:00 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.261 | 0.2605 | 0.2605 | 0.261 | 38.5 |
| 1045625 | 2025-12-20 09:00:00 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.2624 | 0.2622 | 0.2622 | 0.2624 | 11.8125 |
| 1047469 | 2025-12-20 11:00:00 | 0.2613 | 0.2588 | 0.26 | 0.2613 | 127.6827 |
| 1048394 | 2025-12-20 12:00:00 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.2622 | 0.2613 | 0.2613 | 0.2622 | 59.7223 |
| 1050250 | 2025-12-20 14:00:00 | 0.2641 | 0.2628 | 0.2641 | 0.2628 | 21.1057 |
| 1051181 | 2025-12-20 15:00:00 | 0.2634 | 0.262 | 0.2634 | 0.262 | 83.8898 |
| 1052114 | 2025-12-20 16:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.263 | 0.2622 | 0.2622 | 0.2625 | 116.003 |
| 1054925 | 2025-12-20 19:00:00 | 0.2633 | 0.2624 | 0.2633 | 0.2624 | 86.6778 |
| 1055866 | 2025-12-20 20:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.2631 | 0.2622 | 0.2631 | 0.2622 | 114.5151 |
| 1057754 | 2025-12-20 22:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 |
| 1061554 | 2025-12-21 02:00:00 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.2657 | 0.264 | 0.264 | 0.2657 | 56.0154 |
| 1063466 | 2025-12-21 04:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.2681 | 0.2667 | 0.2681 | 0.2667 | 180.8582 |
| 1069250 | 2025-12-21 10:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.2612 | 0.2588 | 0.2588 | 0.2612 | 38.4 |
| 1073146 | 2025-12-21 14:00:00 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.2587 | 0.2572 | 0.2572 | 0.2587 | 71.1434 |
| 1075106 | 2025-12-21 16:00:00 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.2572 | 0.2556 | 0.2572 | 0.2556 | 43.6748 |
| 1079050 | 2025-12-21 20:00:00 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 54.8716 |
| 1082029 | 2025-12-21 23:00:00 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.2608 | 0.2601 | 0.2608 | 0.2601 | 30.7574 |
| 1085025 | 2025-12-22 02:00:00 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.2649 | 0.2641 | 0.2649 | 0.2641 | 38.7398 |
| 1090025 | 2025-12-22 07:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.2634 | 0.2628 | 0.2628 | 0.2634 | 226.9766 |
| 1094025 | 2025-12-22 11:00:00 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 7.5543 |
| 1096025 | 2025-12-22 13:00:00 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.2617 | 0.2616 | 0.2617 | 0.2616 | 94.6676 |
| 1099025 | 2025-12-22 16:00:00 | 0.262 | 0.2611 | 0.262 | 0.2611 | 51.0466 |
| 1100025 | 2025-12-22 17:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.2614 | 0.2601 | 0.2614 | 0.2601 | 61.9438 |
| 1112025 | 2025-12-23 05:00:00 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 |
| 1115025 | 2025-12-23 08:00:00 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.2658 | 0.2652 | 0.2652 | 0.2658 | 315.17 |
| 1128025 | 2025-12-23 21:00:00 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.2642 | 0.263 | 0.2642 | 0.263 | 57.3971 |
| 1132025 | 2025-12-24 01:00:00 | 0.2637 | 0.2628 | 0.2628 | 0.2637 | 97.6362 |
| 1133025 | 2025-12-24 02:00:00 | 0.2643 | 0.2632 | 0.2632 | 0.2643 | 53.0989 |
| 1134025 | 2025-12-24 03:00:00 | 0.2634 | 0.2576 | 0.2602 | 0.2576 | 303.0107 |
| 1135025 | 2025-12-24 04:00:00 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.2574 | 0.2561 | 0.2561 | 0.2574 | 57.3677 |
| 1143025 | 2025-12-24 12:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.2598 | 0.2594 | 0.2598 | 0.2594 | 88.2511 |
| 1145025 | 2025-12-24 14:00:00 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.2624 | 0.2618 | 0.2624 | 0.2618 | 36.1122 |
| 1157025 | 2025-12-25 02:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.2648 | 0.2646 | 0.2648 | 0.2647 | 172.76 |
| 1170025 | 2025-12-25 15:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.2659 | 0.2642 | 0.2642 | 0.2659 | 234.3766 |
| 1173025 | 2025-12-25 18:00:00 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.2668 | 0.2662 | 0.2662 | 0.2668 | 47.9 |
| 1188025 | 2025-12-26 09:00:00 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 |