Chart from RACA_USDT_4h_history
Data from RACA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 4.317e-05 | 4.191e-05 | 4.317e-05 | 4.205e-05 | 213955499.0094 |
| 102971 | 2025-10-30 16:00:00 | 4.22e-05 | 4.074e-05 | 4.205e-05 | 4.078e-05 | 278334578.1681 |
| 102972 | 2025-10-30 20:00:00 | 4.154e-05 | 4.073e-05 | 4.078e-05 | 4.139e-05 | 177055450.3474 |
| 102973 | 2025-10-31 00:00:00 | 4.201e-05 | 4.136e-05 | 4.139e-05 | 4.161e-05 | 266859897.5068 |
| 102974 | 2025-10-31 04:00:00 | 4.199e-05 | 4.156e-05 | 4.161e-05 | 4.179e-05 | 377779089.5243 |
| 102975 | 2025-10-31 08:00:00 | 4.205e-05 | 4.152e-05 | 4.179e-05 | 4.174e-05 | 137101076.0974 |
| 102976 | 2025-10-31 12:00:00 | 4.19e-05 | 4.139e-05 | 4.174e-05 | 4.162e-05 | 131576081.5337 |
| 102977 | 2025-10-31 16:00:00 | 4.184e-05 | 4.105e-05 | 4.162e-05 | 4.142e-05 | 167478211.6173 |
| 102978 | 2025-10-31 20:00:00 | 4.205e-05 | 4.127e-05 | 4.142e-05 | 4.192e-05 | 135669780.8141 |
| 102979 | 2025-11-01 00:00:00 | 4.217e-05 | 4.187e-05 | 4.192e-05 | 4.2e-05 | 312403644.7556 |
| 102980 | 2025-11-01 04:00:00 | 4.223e-05 | 4.191e-05 | 4.2e-05 | 4.205e-05 | 306521428.4818 |
| 102981 | 2025-11-01 08:00:00 | 4.218e-05 | 4.164e-05 | 4.205e-05 | 4.167e-05 | 162224546.682 |
| 102982 | 2025-11-01 12:00:00 | 4.227e-05 | 4.165e-05 | 4.167e-05 | 4.216e-05 | 214666891.4313 |
| 102983 | 2025-11-01 16:00:00 | 4.317e-05 | 4.208e-05 | 4.216e-05 | 4.269e-05 | 144745005.2702 |
| 102984 | 2025-11-01 20:00:00 | 4.281e-05 | 4.248e-05 | 4.269e-05 | 4.266e-05 | 171059421.0968 |
| 102985 | 2025-11-02 00:00:00 | 4.268e-05 | 4.18e-05 | 4.266e-05 | 4.188e-05 | 267420138.2991 |
| 102986 | 2025-11-02 04:00:00 | 4.249e-05 | 4.187e-05 | 4.188e-05 | 4.249e-05 | 180276949.9536 |
| 102987 | 2025-11-02 08:00:00 | 4.254e-05 | 4.176e-05 | 4.249e-05 | 4.194e-05 | 127099693.2434 |
| 102988 | 2025-11-02 12:00:00 | 4.195e-05 | 4.079e-05 | 4.194e-05 | 4.096e-05 | 290160801.2403 |
| 102989 | 2025-11-02 16:00:00 | 4.176e-05 | 4.075e-05 | 4.096e-05 | 4.101e-05 | 338041603.3701 |
| 102990 | 2025-11-02 20:00:00 | 4.122e-05 | 4.082e-05 | 4.101e-05 | 4.114e-05 | 431426832.5743 |
| 102991 | 2025-11-03 00:00:00 | 4.131e-05 | 4.055e-05 | 4.114e-05 | 4.056e-05 | 132132598.4117 |
| 102992 | 2025-11-03 04:00:00 | 4.057e-05 | 3.979e-05 | 4.056e-05 | 3.985e-05 | 169555071.2611 |
| 102993 | 2025-11-03 08:00:00 | 3.994e-05 | 3.941e-05 | 3.985e-05 | 3.968e-05 | 179543125.8046 |
| 102994 | 2025-11-03 12:00:00 | 4.006e-05 | 3.874e-05 | 3.968e-05 | 3.874e-05 | 127630352.797 |
| 102995 | 2025-11-03 16:00:00 | 3.935e-05 | 3.867e-05 | 3.874e-05 | 3.888e-05 | 173565092.0933 |
| 102996 | 2025-11-03 20:00:00 | 3.9e-05 | 3.857e-05 | 3.888e-05 | 3.889e-05 | 117999551.4522 |
| 102997 | 2025-11-04 00:00:00 | 3.917e-05 | 3.88e-05 | 3.889e-05 | 3.896e-05 | 111718702.9281 |
| 102998 | 2025-11-04 04:00:00 | 3.907e-05 | 3.823e-05 | 3.896e-05 | 3.827e-05 | 253380600.0193 |
| 102999 | 2025-11-04 08:00:00 | 3.859e-05 | 3.804e-05 | 3.827e-05 | 3.83e-05 | 190254150.9062 |
| 103000 | 2025-11-04 12:00:00 | 3.841e-05 | 3.816e-05 | 3.83e-05 | 3.827e-05 | 51948942.6718 |
| 104401 | 2025-11-04 16:00:00 | 3.828e-05 | 3.822e-05 | 3.828e-05 | 3.822e-05 | 527189.1412 |
| 106010 | 2025-11-04 20:00:00 | 3.716e-05 | 3.708e-05 | 3.708e-05 | 3.709e-05 | 7177781.6024 |
| 107627 | 2025-11-05 00:00:00 | 3.688e-05 | 3.654e-05 | 3.683e-05 | 3.654e-05 | 24308330.5304 |
| 109252 | 2025-11-05 04:00:00 | 3.68e-05 | 3.677e-05 | 3.677e-05 | 3.678e-05 | 1316465.3714 |
| 110885 | 2025-11-05 08:00:00 | 3.688e-05 | 3.68e-05 | 3.683e-05 | 3.68e-05 | 1906941.5466 |
| 112526 | 2025-11-05 12:00:00 | 3.683e-05 | 3.681e-05 | 3.682e-05 | 3.682e-05 | 4235078.8668 |
| 114175 | 2025-11-05 16:00:00 | 3.764e-05 | 3.753e-05 | 3.756e-05 | 3.764e-05 | 1686081.4539 |
| 115832 | 2025-11-05 20:00:00 | 3.83e-05 | 3.822e-05 | 3.824e-05 | 3.822e-05 | 3445159.2016 |
| 117497 | 2025-11-06 00:00:00 | 3.836e-05 | 3.82e-05 | 3.82e-05 | 3.825e-05 | 4349063.6637 |
| 119170 | 2025-11-06 04:00:00 | 3.822e-05 | 3.819e-05 | 3.819e-05 | 3.82e-05 | 946880.7821 |
| 120851 | 2025-11-06 08:00:00 | 3.798e-05 | 3.794e-05 | 3.795e-05 | 3.797e-05 | 6756106.3898 |
| 122540 | 2025-11-06 12:00:00 | 3.831e-05 | 3.828e-05 | 3.83e-05 | 3.831e-05 | 833985.8578 |
| 124237 | 2025-11-06 16:00:00 | 3.802e-05 | 3.793e-05 | 3.798e-05 | 3.793e-05 | 1329292.4485 |
| 125942 | 2025-11-06 20:00:00 | 3.83e-05 | 3.829e-05 | 3.829e-05 | 3.83e-05 | 525587.1329 |
| 127655 | 2025-11-07 00:00:00 | 3.857e-05 | 3.856e-05 | 3.857e-05 | 3.857e-05 | 4096996.6181 |
| 129376 | 2025-11-07 04:00:00 | 3.869e-05 | 3.857e-05 | 3.868e-05 | 3.869e-05 | 3311726.4952 |
| 131105 | 2025-11-07 08:00:00 | 3.892e-05 | 3.885e-05 | 3.886e-05 | 3.891e-05 | 1388921.189 |
| 132842 | 2025-11-07 12:00:00 | 3.839e-05 | 3.833e-05 | 3.833e-05 | 3.839e-05 | 525095.9637 |
| 134587 | 2025-11-07 16:00:00 | 3.868e-05 | 3.85e-05 | 3.85e-05 | 3.867e-05 | 9175004.3413 |
| 136340 | 2025-11-07 20:00:00 | 4.066e-05 | 4.054e-05 | 4.065e-05 | 4.059e-05 | 1691327.3209 |
| 138101 | 2025-11-08 00:00:00 | 4.108e-05 | 4.1e-05 | 4.108e-05 | 4.1e-05 | 2058634.8443 |
| 139870 | 2025-11-08 04:00:00 | 4.111e-05 | 4.11e-05 | 4.11e-05 | 4.111e-05 | 1082901.4757 |
| 141647 | 2025-11-08 08:00:00 | 4.067e-05 | 4.055e-05 | 4.055e-05 | 4.067e-05 | 992213.3141 |
| 143432 | 2025-11-08 12:00:00 | 4.094e-05 | 4.087e-05 | 4.087e-05 | 4.093e-05 | 991984.1452 |
| 145225 | 2025-11-08 16:00:00 | 4.055e-05 | 4.044e-05 | 4.044e-05 | 4.055e-05 | 1014598.3463 |
| 147026 | 2025-11-08 20:00:00 | 4.087e-05 | 4.077e-05 | 4.084e-05 | 4.077e-05 | 1227899.1067 |
| 148835 | 2025-11-09 00:00:00 | 4.053e-05 | 4.052e-05 | 4.053e-05 | 4.053e-05 | 1533274.347 |
| 150652 | 2025-11-09 04:00:00 | 4.064e-05 | 4.051e-05 | 4.063e-05 | 4.057e-05 | 2129966.7022 |
| 152477 | 2025-11-09 08:00:00 | 4.032e-05 | 4.031e-05 | 4.032e-05 | 4.031e-05 | 498052.9053 |
| 154310 | 2025-11-09 12:00:00 | 4.027e-05 | 4.026e-05 | 4.026e-05 | 4.027e-05 | 497013.8604 |
| 156151 | 2025-11-09 16:00:00 | 4.068e-05 | 4.067e-05 | 4.067e-05 | 4.067e-05 | 491768.7283 |
| 158000 | 2025-11-09 20:00:00 | 4.125e-05 | 4.102e-05 | 4.103e-05 | 4.111e-05 | 4487965.2524 |
| 159857 | 2025-11-10 00:00:00 | 4.09e-05 | 4.083e-05 | 4.087e-05 | 4.089e-05 | 4047515.1677 |
| 161722 | 2025-11-10 04:00:00 | 4.125e-05 | 4.123e-05 | 4.125e-05 | 4.124e-05 | 1237169.427 |
| 163595 | 2025-11-10 08:00:00 | 4.148e-05 | 4.146e-05 | 4.147e-05 | 4.147e-05 | 7399711.1575 |
| 165476 | 2025-11-10 12:00:00 | 4.135e-05 | 4.13e-05 | 4.135e-05 | 4.131e-05 | 1607491.3615 |
| 167365 | 2025-11-10 16:00:00 | 4.1e-05 | 4.083e-05 | 4.1e-05 | 4.083e-05 | 2180222.2872 |
| 169262 | 2025-11-10 20:00:00 | 4.12e-05 | 4.113e-05 | 4.113e-05 | 4.118e-05 | 5227196.5672 |
| 171167 | 2025-11-11 00:00:00 | 4.124e-05 | 4.121e-05 | 4.124e-05 | 4.121e-05 | 1231274.0766 |
| 173080 | 2025-11-11 04:00:00 | 4.159e-05 | 4.156e-05 | 4.156e-05 | 4.159e-05 | 484920.7186 |
| 175001 | 2025-11-11 08:00:00 | 4.095e-05 | 4.092e-05 | 4.095e-05 | 4.092e-05 | 490870.9489 |
| 176930 | 2025-11-11 12:00:00 | 4.092e-05 | 4.084e-05 | 4.085e-05 | 4.088e-05 | 1750645.1008 |
| 178867 | 2025-11-11 16:00:00 | 4.046e-05 | 4.042e-05 | 4.042e-05 | 4.046e-05 | 2259331.8807 |
| 180812 | 2025-11-11 20:00:00 | 4.025e-05 | 4.021e-05 | 4.025e-05 | 4.021e-05 | 565570.0722 |
| 182765 | 2025-11-12 00:00:00 | 3.978e-05 | 3.969e-05 | 3.978e-05 | 3.969e-05 | 571097.1405 |
| 184726 | 2025-11-12 04:00:00 | 3.991e-05 | 3.988e-05 | 3.988e-05 | 3.988e-05 | 1734525.1125 |
| 186695 | 2025-11-12 08:00:00 | 3.986e-05 | 3.979e-05 | 3.985e-05 | 3.986e-05 | 2038456.4598 |
| 188672 | 2025-11-12 12:00:00 | 3.99e-05 | 3.982e-05 | 3.983e-05 | 3.982e-05 | 1799711.1586 |
| 190657 | 2025-11-12 16:00:00 | 3.946e-05 | 3.932e-05 | 3.946e-05 | 3.943e-05 | 5210669.9221 |
| 192650 | 2025-11-12 20:00:00 | 3.912e-05 | 3.906e-05 | 3.908e-05 | 3.912e-05 | 516504.8106 |
| 194651 | 2025-11-13 00:00:00 | 3.893e-05 | 3.883e-05 | 3.887e-05 | 3.887e-05 | 1031952.361 |
| 196660 | 2025-11-13 04:00:00 | 3.903e-05 | 3.897e-05 | 3.898e-05 | 3.899e-05 | 823266.996 |
| 198677 | 2025-11-13 08:00:00 | 3.921e-05 | 3.919e-05 | 3.92e-05 | 3.919e-05 | 1599684.1385 |
| 200702 | 2025-11-13 12:00:00 | 3.892e-05 | 3.889e-05 | 3.892e-05 | 3.892e-05 | 670388.0213 |
| 202735 | 2025-11-13 16:00:00 | 3.868e-05 | 3.866e-05 | 3.867e-05 | 3.867e-05 | 2792670.0482 |
| 204776 | 2025-11-13 20:00:00 | 3.785e-05 | 3.784e-05 | 3.785e-05 | 3.785e-05 | 607170.7786 |
| 206825 | 2025-11-14 00:00:00 | 3.785e-05 | 3.782e-05 | 3.782e-05 | 3.785e-05 | 531514.0793 |
| 208882 | 2025-11-14 04:00:00 | 3.791e-05 | 3.786e-05 | 3.788e-05 | 3.786e-05 | 2069639.8909 |
| 210947 | 2025-11-14 08:00:00 | 3.751e-05 | 3.748e-05 | 3.748e-05 | 3.749e-05 | 1090551.3635 |
| 213020 | 2025-11-14 12:00:00 | 3.726e-05 | 3.724e-05 | 3.726e-05 | 3.724e-05 | 3533886.5565 |
| 215101 | 2025-11-14 16:00:00 | 3.735e-05 | 3.732e-05 | 3.733e-05 | 3.732e-05 | 2955070.448 |
| 217190 | 2025-11-14 20:00:00 | 3.746e-05 | 3.744e-05 | 3.745e-05 | 3.744e-05 | 3575735.5029 |
| 219287 | 2025-11-15 00:00:00 | 3.722e-05 | 3.712e-05 | 3.722e-05 | 3.712e-05 | 1127255.5303 |
| 221392 | 2025-11-15 04:00:00 | 3.777e-05 | 3.772e-05 | 3.772e-05 | 3.777e-05 | 533674.9216 |
| 223505 | 2025-11-15 08:00:00 | 3.751e-05 | 3.75e-05 | 3.75e-05 | 3.75e-05 | 1093797.5428 |
| 225626 | 2025-11-15 12:00:00 | 3.75e-05 | 3.746e-05 | 3.75e-05 | 3.75e-05 | 1215678.9769 |
| 227755 | 2025-11-15 16:00:00 | 3.781e-05 | 3.769e-05 | 3.781e-05 | 3.769e-05 | 2848409.0445 |
| 229892 | 2025-11-15 20:00:00 | 3.81e-05 | 3.803e-05 | 3.807e-05 | 3.81e-05 | 3781448.4346 |
| 232037 | 2025-11-16 00:00:00 | 3.79e-05 | 3.787e-05 | 3.788e-05 | 3.787e-05 | 3746319.1685 |
| 234190 | 2025-11-16 04:00:00 | 3.814e-05 | 3.806e-05 | 3.806e-05 | 3.81e-05 | 1298907.9679 |
| 236351 | 2025-11-16 08:00:00 | 3.828e-05 | 3.822e-05 | 3.828e-05 | 3.827e-05 | 993926.5194 |
| 238520 | 2025-11-16 12:00:00 | 3.79e-05 | 3.79e-05 | 3.79e-05 | 3.79e-05 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 3.752e-05 | 3.751e-05 | 3.752e-05 | 3.751e-05 | 268629.6917 |
| 242882 | 2025-11-16 20:00:00 | 3.492e-05 | 3.49e-05 | 3.49e-05 | 3.492e-05 | 288783.0811 |
| 245075 | 2025-11-17 00:00:00 | 3.535e-05 | 3.533e-05 | 3.534e-05 | 3.534e-05 | 2505732.3104 |
| 247276 | 2025-11-17 04:00:00 | 3.564e-05 | 3.563e-05 | 3.564e-05 | 3.563e-05 | 615048.3302 |
| 249485 | 2025-11-17 08:00:00 | 3.56e-05 | 3.559e-05 | 3.559e-05 | 3.56e-05 | 282190.8538 |
| 251702 | 2025-11-17 12:00:00 | 3.559e-05 | 3.558e-05 | 3.558e-05 | 3.559e-05 | 628466.6186 |
| 253927 | 2025-11-17 16:00:00 | 3.523e-05 | 3.518e-05 | 3.518e-05 | 3.52e-05 | 2389379.8526 |
| 256160 | 2025-11-17 20:00:00 | 3.465e-05 | 3.464e-05 | 3.464e-05 | 3.464e-05 | 4486037.2104 |
| 258401 | 2025-11-18 00:00:00 | 3.513e-05 | 3.513e-05 | 3.513e-05 | 3.513e-05 | 288083.7361 |
| 260650 | 2025-11-18 04:00:00 | 3.491e-05 | 3.49e-05 | 3.49e-05 | 3.491e-05 | 634588.6363 |
| 262907 | 2025-11-18 08:00:00 | 3.508e-05 | 3.507e-05 | 3.507e-05 | 3.507e-05 | 574433.9122 |
| 266870 | 2025-11-18 12:00:00 | 3.517e-05 | 3.485e-05 | 3.517e-05 | 3.5e-05 | 88486519.395 |
| 267439 | 2025-11-18 16:00:00 | 3.515e-05 | 3.508e-05 | 3.513e-05 | 3.512e-05 | 6221853.7013 |
| 269720 | 2025-11-18 20:00:00 | 3.548e-05 | 3.546e-05 | 3.547e-05 | 3.547e-05 | 2971856.1741 |
| 272009 | 2025-11-19 00:00:00 | 3.58e-05 | 3.573e-05 | 3.574e-05 | 3.575e-05 | 4389997.088 |
| 274306 | 2025-11-19 04:00:00 | 3.56e-05 | 3.551e-05 | 3.554e-05 | 3.559e-05 | 1312805.024 |
| 276611 | 2025-11-19 08:00:00 | 3.527e-05 | 3.524e-05 | 3.526e-05 | 3.527e-05 | 2612784.8465 |
| 278924 | 2025-11-19 12:00:00 | 3.521e-05 | 3.52e-05 | 3.521e-05 | 3.52e-05 | 568985.2067 |
| 281245 | 2025-11-19 16:00:00 | 3.503e-05 | 3.49e-05 | 3.496e-05 | 3.503e-05 | 1460437.988 |
| 283574 | 2025-11-19 20:00:00 | 3.436e-05 | 3.434e-05 | 3.436e-05 | 3.435e-05 | 588608.4342 |
| 285911 | 2025-11-20 00:00:00 | 3.472e-05 | 3.46e-05 | 3.472e-05 | 3.47e-05 | 736383.2975 |
| 288256 | 2025-11-20 04:00:00 | 3.521e-05 | 3.519e-05 | 3.519e-05 | 3.521e-05 | 1379464.1668 |
| 290609 | 2025-11-20 08:00:00 | 3.508e-05 | 3.504e-05 | 3.508e-05 | 3.504e-05 | 1055258.7235 |
| 292970 | 2025-11-20 12:00:00 | 3.488e-05 | 3.48e-05 | 3.48e-05 | 3.483e-05 | 634098.0976 |
| 295339 | 2025-11-20 16:00:00 | 3.532e-05 | 3.527e-05 | 3.532e-05 | 3.527e-05 | 2926413.4806 |
| 297716 | 2025-11-20 20:00:00 | 3.52e-05 | 3.52e-05 | 3.52e-05 | 3.52e-05 | 694708.4292 |
| 300101 | 2025-11-21 00:00:00 | 3.506e-05 | 3.503e-05 | 3.506e-05 | 3.504e-05 | 2202266.6848 |
| 302494 | 2025-11-21 04:00:00 | 3.53e-05 | 3.503e-05 | 3.53e-05 | 3.503e-05 | 997299.6994 |
| 304895 | 2025-11-21 08:00:00 | 3.552e-05 | 3.532e-05 | 3.552e-05 | 3.532e-05 | 1893428.291 |
| 307304 | 2025-11-21 12:00:00 | 3.392e-05 | 3.378e-05 | 3.379e-05 | 3.385e-05 | 2601894.6812 |
| 309721 | 2025-11-21 16:00:00 | 3.359e-05 | 3.351e-05 | 3.351e-05 | 3.359e-05 | 14425857.8753 |
| 312146 | 2025-11-21 20:00:00 | 3.417e-05 | 3.416e-05 | 3.417e-05 | 3.416e-05 | 293616.6004 |
| 314579 | 2025-11-22 00:00:00 | 3.433e-05 | 3.417e-05 | 3.423e-05 | 3.43e-05 | 1943217.4909 |
| 317020 | 2025-11-22 04:00:00 | 3.415e-05 | 3.413e-05 | 3.415e-05 | 3.413e-05 | 846882.0988 |
| 319469 | 2025-11-22 08:00:00 | 3.401e-05 | 3.394e-05 | 3.398e-05 | 3.395e-05 | 1106129.5293 |
| 321926 | 2025-11-22 12:00:00 | 3.4e-05 | 3.39e-05 | 3.4e-05 | 3.39e-05 | 124808.8911 |
| 324391 | 2025-11-22 16:00:00 | 3.413e-05 | 3.412e-05 | 3.413e-05 | 3.413e-05 | 1946147.1656 |
| 326864 | 2025-11-22 20:00:00 | 3.408e-05 | 3.407e-05 | 3.407e-05 | 3.408e-05 | 612619.7261 |
| 329345 | 2025-11-23 00:00:00 | 3.398e-05 | 3.394e-05 | 3.398e-05 | 3.395e-05 | 1181537.1282 |
| 331834 | 2025-11-23 04:00:00 | 3.414e-05 | 3.409e-05 | 3.413e-05 | 3.409e-05 | 1451543.4697 |
| 334331 | 2025-11-23 08:00:00 | 3.429e-05 | 3.422e-05 | 3.422e-05 | 3.423e-05 | 1490141.4476 |
| 336836 | 2025-11-23 12:00:00 | 3.389e-05 | 3.388e-05 | 3.388e-05 | 3.388e-05 | 2205873.1954 |
| 339349 | 2025-11-23 16:00:00 | 3.413e-05 | 3.41e-05 | 3.41e-05 | 3.412e-05 | 2199098.5632 |
| 341870 | 2025-11-23 20:00:00 | 3.408e-05 | 3.406e-05 | 3.408e-05 | 3.408e-05 | 4641716.0704 |
| 344399 | 2025-11-24 00:00:00 | 3.428e-05 | 3.426e-05 | 3.428e-05 | 3.426e-05 | 586927.3969 |
| 346936 | 2025-11-24 04:00:00 | 3.435e-05 | 3.432e-05 | 3.432e-05 | 3.435e-05 | 585068.7499 |
| 349481 | 2025-11-24 08:00:00 | 3.45e-05 | 3.445e-05 | 3.45e-05 | 3.448e-05 | 1671477.3001 |
| 352034 | 2025-11-24 12:00:00 | 3.412e-05 | 3.41e-05 | 3.41e-05 | 3.41e-05 | 3905041.0953 |
| 354595 | 2025-11-24 16:00:00 | 3.392e-05 | 3.384e-05 | 3.384e-05 | 3.391e-05 | 3108992.6452 |
| 357164 | 2025-11-24 20:00:00 | 3.463e-05 | 3.462e-05 | 3.462e-05 | 3.462e-05 | 899268.0373 |
| 359741 | 2025-11-25 00:00:00 | 3.459e-05 | 3.453e-05 | 3.459e-05 | 3.459e-05 | 3589895.4466 |
| 362326 | 2025-11-25 04:00:00 | 3.447e-05 | 3.444e-05 | 3.447e-05 | 3.446e-05 | 963823.299 |
| 364919 | 2025-11-25 08:00:00 | 3.477e-05 | 3.466e-05 | 3.472e-05 | 3.466e-05 | 792381.6133 |
| 367520 | 2025-11-25 12:00:00 | 3.462e-05 | 3.449e-05 | 3.461e-05 | 3.462e-05 | 3677152.5567 |
| 370129 | 2025-11-25 16:00:00 | 3.429e-05 | 3.426e-05 | 3.429e-05 | 3.429e-05 | 882163.1924 |
| 372746 | 2025-11-25 20:00:00 | 3.443e-05 | 3.431e-05 | 3.434e-05 | 3.44e-05 | 3519059.1967 |
| 375371 | 2025-11-26 00:00:00 | 3.467e-05 | 3.466e-05 | 3.466e-05 | 3.466e-05 | 1482327.4319 |
| 378004 | 2025-11-26 04:00:00 | 3.461e-05 | 3.449e-05 | 3.46e-05 | 3.452e-05 | 3152350.323 |
| 380645 | 2025-11-26 08:00:00 | 3.451e-05 | 3.45e-05 | 3.451e-05 | 3.45e-05 | 582939.5242 |
| 383294 | 2025-11-26 12:00:00 | 3.436e-05 | 3.435e-05 | 3.436e-05 | 3.435e-05 | 586255.9608 |
| 385951 | 2025-11-26 16:00:00 | 3.454e-05 | 3.454e-05 | 3.454e-05 | 3.454e-05 | 583133.1544 |
| 388616 | 2025-11-26 20:00:00 | 3.529e-05 | 3.526e-05 | 3.528e-05 | 3.528e-05 | 4508802.5551 |
| 391289 | 2025-11-27 00:00:00 | 3.5e-05 | 3.496e-05 | 3.498e-05 | 3.497e-05 | 2556599.5006 |
| 393970 | 2025-11-27 04:00:00 | 3.497e-05 | 3.494e-05 | 3.497e-05 | 3.494e-05 | 723189.422 |
| 396659 | 2025-11-27 08:00:00 | 3.561e-05 | 3.553e-05 | 3.56e-05 | 3.561e-05 | 1657295.2173 |
| 399356 | 2025-11-27 12:00:00 | 3.511e-05 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 1048764.0922 |
| 402061 | 2025-11-27 16:00:00 | 3.498e-05 | 3.492e-05 | 3.498e-05 | 3.493e-05 | 581332.0612 |
| 404774 | 2025-11-27 20:00:00 | 3.492e-05 | 3.49e-05 | 3.491e-05 | 3.49e-05 | 4514667.4747 |
| 407495 | 2025-11-28 00:00:00 | 3.481e-05 | 3.473e-05 | 3.476e-05 | 3.481e-05 | 756946.8509 |
| 410224 | 2025-11-28 04:00:00 | 3.481e-05 | 3.48e-05 | 3.481e-05 | 3.48e-05 | 290899.1606 |
| 412961 | 2025-11-28 08:00:00 | 3.487e-05 | 3.471e-05 | 3.485e-05 | 3.487e-05 | 2062112.3294 |
| 415706 | 2025-11-28 12:00:00 | 3.507e-05 | 3.503e-05 | 3.503e-05 | 3.503e-05 | 2520410.3259 |
| 418459 | 2025-11-28 16:00:00 | 3.541e-05 | 3.54e-05 | 3.54e-05 | 3.541e-05 | 2256194.4669 |
| 421220 | 2025-11-28 20:00:00 | 3.5e-05 | 3.496e-05 | 3.499e-05 | 3.496e-05 | 1940090.805 |
| 423989 | 2025-11-29 00:00:00 | 3.551e-05 | 3.494e-05 | 3.522e-05 | 3.513e-05 | 14819106.5179 |
| 426766 | 2025-11-29 04:00:00 | 3.5e-05 | 3.494e-05 | 3.5e-05 | 3.494e-05 | 628230.9673 |
| 429551 | 2025-11-29 08:00:00 | 3.494e-05 | 3.487e-05 | 3.494e-05 | 3.491e-05 | 862968.7812 |
| 432344 | 2025-11-29 12:00:00 | 3.465e-05 | 3.444e-05 | 3.453e-05 | 3.457e-05 | 10876830.7784 |
| 435145 | 2025-11-29 16:00:00 | 3.441e-05 | 3.44e-05 | 3.44e-05 | 3.441e-05 | 1145930.0159 |
| 437954 | 2025-11-29 20:00:00 | 3.41e-05 | 3.408e-05 | 3.409e-05 | 3.408e-05 | 639076.4499 |
| 440771 | 2025-11-30 00:00:00 | 3.435e-05 | 3.428e-05 | 3.434e-05 | 3.428e-05 | 3133182.6126 |
| 443596 | 2025-11-30 04:00:00 | 3.423e-05 | 3.409e-05 | 3.409e-05 | 3.421e-05 | 3653790.4998 |
| 446429 | 2025-11-30 08:00:00 | 3.41e-05 | 3.405e-05 | 3.407e-05 | 3.409e-05 | 5384949.9397 |
| 449270 | 2025-11-30 12:00:00 | 3.439e-05 | 3.424e-05 | 3.429e-05 | 3.439e-05 | 3597159.5806 |
| 452119 | 2025-11-30 16:00:00 | 3.43e-05 | 3.428e-05 | 3.43e-05 | 3.429e-05 | 587055.9149 |
| 454976 | 2025-11-30 20:00:00 | 3.437e-05 | 3.432e-05 | 3.435e-05 | 3.437e-05 | 634070.9567 |
| 457841 | 2025-12-01 00:00:00 | 3.41e-05 | 3.401e-05 | 3.406e-05 | 3.41e-05 | 2384820.0144 |
| 460714 | 2025-12-01 04:00:00 | 3.289e-05 | 3.288e-05 | 3.288e-05 | 3.288e-05 | 1244922.8831 |
| 463595 | 2025-12-01 08:00:00 | 3.272e-05 | 3.262e-05 | 3.263e-05 | 3.272e-05 | 5581120.3301 |
| 466484 | 2025-12-01 12:00:00 | 3.251e-05 | 3.249e-05 | 3.251e-05 | 3.249e-05 | 928166.8291 |
| 469381 | 2025-12-01 16:00:00 | 3.206e-05 | 3.193e-05 | 3.203e-05 | 3.193e-05 | 1584803.1623 |
| 472286 | 2025-12-01 20:00:00 | 3.198e-05 | 3.197e-05 | 3.198e-05 | 3.197e-05 | 632968.5103 |
| 475199 | 2025-12-02 00:00:00 | 3.227e-05 | 3.226e-05 | 3.227e-05 | 3.227e-05 | 1190183.7425 |
| 478120 | 2025-12-02 04:00:00 | 3.233e-05 | 3.225e-05 | 3.226e-05 | 3.23e-05 | 3311208.0806 |
| 481049 | 2025-12-02 08:00:00 | 3.191e-05 | 3.171e-05 | 3.19e-05 | 3.191e-05 | 7871775.8599 |
| 483986 | 2025-12-02 12:00:00 | 3.076e-05 | 3.061e-05 | 3.068e-05 | 3.061e-05 | 3982605.8595 |
| 486931 | 2025-12-02 16:00:00 | 3.206e-05 | 3.181e-05 | 3.187e-05 | 3.206e-05 | 91216342.1509 |
| 489884 | 2025-12-02 20:00:00 | 3.298e-05 | 3.28e-05 | 3.298e-05 | 3.28e-05 | 751900.7655 |
| 492845 | 2025-12-03 00:00:00 | 3.255e-05 | 3.244e-05 | 3.254e-05 | 3.244e-05 | 1475828.7614 |
| 495814 | 2025-12-03 04:00:00 | 3.251e-05 | 3.25e-05 | 3.25e-05 | 3.251e-05 | 1801146.9958 |
| 498791 | 2025-12-03 08:00:00 | 3.253e-05 | 3.251e-05 | 3.253e-05 | 3.251e-05 | 2904631.096 |
| 501776 | 2025-12-03 12:00:00 | 3.223e-05 | 3.213e-05 | 3.214e-05 | 3.223e-05 | 430620.678 |
| 504769 | 2025-12-03 16:00:00 | 3.231e-05 | 3.217e-05 | 3.219e-05 | 3.221e-05 | 1395209.999 |
| 507770 | 2025-12-03 20:00:00 | 3.215e-05 | 3.194e-05 | 3.208e-05 | 3.208e-05 | 14967596.7679 |
| 510779 | 2025-12-04 00:00:00 | 3.228e-05 | 3.227e-05 | 3.227e-05 | 3.227e-05 | 2234951.4022 |
| 513796 | 2025-12-04 04:00:00 | 3.209e-05 | 3.207e-05 | 3.209e-05 | 3.207e-05 | 790216.568 |
| 516821 | 2025-12-04 08:00:00 | 3.212e-05 | 3.21e-05 | 3.212e-05 | 3.21e-05 | 772746.6276 |
| 519854 | 2025-12-04 12:00:00 | 3.112e-05 | 3.103e-05 | 3.104e-05 | 3.112e-05 | 4070081.3506 |
| 522895 | 2025-12-04 16:00:00 | 3.11e-05 | 3.108e-05 | 3.11e-05 | 3.11e-05 | 788116.3879 |
| 525944 | 2025-12-04 20:00:00 | 3.099e-05 | 3.097e-05 | 3.097e-05 | 3.098e-05 | 1647946.2661 |
| 529001 | 2025-12-05 00:00:00 | 3.098e-05 | 3.096e-05 | 3.096e-05 | 3.098e-05 | 1228741.0763 |
| 532066 | 2025-12-05 04:00:00 | 3.081e-05 | 3.08e-05 | 3.08e-05 | 3.081e-05 | 1513707.3856 |
| 533603 | 2025-12-05 08:00:00 | 3.055e-05 | 3.045e-05 | 3.055e-05 | 3.052e-05 | 1626445.4397 |
| 535144 | 2025-12-05 12:00:00 | 2.98e-05 | 2.979e-05 | 2.979e-05 | 2.979e-05 | 1405791.1115 |
| 536689 | 2025-12-05 16:00:00 | 2.973e-05 | 2.972e-05 | 2.972e-05 | 2.973e-05 | 1903207.11 |
| 538238 | 2025-12-05 20:00:00 | 2.965e-05 | 2.964e-05 | 2.964e-05 | 2.965e-05 | 676750.5902 |
| 539791 | 2025-12-06 00:00:00 | 2.973e-05 | 2.971e-05 | 2.972e-05 | 2.971e-05 | 1057717.9191 |
| 541348 | 2025-12-06 04:00:00 | 2.953e-05 | 2.951e-05 | 2.952e-05 | 2.951e-05 | 3218414.7431 |
| 542909 | 2025-12-06 08:00:00 | 2.94e-05 | 2.939e-05 | 2.939e-05 | 2.939e-05 | 732761.495 |
| 544474 | 2025-12-06 12:00:00 | 2.935e-05 | 2.928e-05 | 2.929e-05 | 2.931e-05 | 3862159.8402 |
| 546043 | 2025-12-06 16:00:00 | 2.824e-05 | 2.812e-05 | 2.814e-05 | 2.824e-05 | 5058990.9024 |
| 549188 | 2025-12-06 20:00:00 | 2.879e-05 | 2.864e-05 | 2.864e-05 | 2.873e-05 | 1149387.4599 |
| 552341 | 2025-12-07 00:00:00 | 2.89e-05 | 2.871e-05 | 2.89e-05 | 2.879e-05 | 1425100.296 |
| 555502 | 2025-12-07 04:00:00 | 2.899e-05 | 2.898e-05 | 2.898e-05 | 2.899e-05 | 695613.5683 |
| 558671 | 2025-12-07 08:00:00 | 2.878e-05 | 2.877e-05 | 2.877e-05 | 2.877e-05 | 2404643.7877 |
| 561848 | 2025-12-07 12:00:00 | 2.869e-05 | 2.851e-05 | 2.868e-05 | 2.864e-05 | 7471138.7064 |
| 565033 | 2025-12-07 16:00:00 | 2.829e-05 | 2.827e-05 | 2.828e-05 | 2.828e-05 | 1924772.6146 |
| 568226 | 2025-12-07 20:00:00 | 2.92e-05 | 2.91e-05 | 2.918e-05 | 2.91e-05 | 2938987.5063 |
| 571427 | 2025-12-08 00:00:00 | 2.846e-05 | 2.827e-05 | 2.846e-05 | 2.827e-05 | 282985.4969 |
| 574636 | 2025-12-08 04:00:00 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 2.855e-05 | 2.831e-05 | 2.85e-05 | 2.831e-05 | 616361.1352 |
| 581078 | 2025-12-08 12:00:00 | 2.931e-05 | 2.931e-05 | 2.931e-05 | 2.931e-05 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 2.837e-05 | 2.837e-05 | 2.837e-05 | 2.837e-05 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 2.835e-05 | 2.835e-05 | 2.835e-05 | 2.835e-05 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 2.867e-05 | 2.86e-05 | 2.86e-05 | 2.867e-05 | 120566.0987 |
| 604426 | 2025-12-09 20:00:00 | 2.912e-05 | 2.912e-05 | 2.912e-05 | 2.912e-05 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 2.889e-05 | 2.889e-05 | 2.889e-05 | 2.889e-05 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 2.811e-05 | 2.794e-05 | 2.811e-05 | 2.794e-05 | 52539.648 |
| 612591 | 2025-12-10 16:00:00 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 2.849e-05 | 2.849e-05 | 2.849e-05 | 2.849e-05 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 2.863e-05 | 2.858e-05 | 2.858e-05 | 2.863e-05 | 475787.1863 |
| 617586 | 2025-12-11 04:00:00 | 2.763e-05 | 2.749e-05 | 2.762e-05 | 2.763e-05 | 1078311.7987 |
| 619267 | 2025-12-11 08:00:00 | 2.757e-05 | 2.757e-05 | 2.757e-05 | 2.757e-05 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 2.747e-05 | 2.747e-05 | 2.747e-05 | 2.747e-05 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 2.767e-05 | 2.744e-05 | 2.744e-05 | 2.767e-05 | 117982.5489 |
| 624358 | 2025-12-11 20:00:00 | 2.723e-05 | 2.723e-05 | 2.723e-05 | 2.723e-05 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 2.748e-05 | 2.748e-05 | 2.748e-05 | 2.748e-05 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 2.765e-05 | 2.765e-05 | 2.765e-05 | 2.765e-05 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 2.703e-05 | 2.703e-05 | 2.703e-05 | 2.703e-05 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 2.695e-05 | 2.695e-05 | 2.695e-05 | 2.695e-05 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 2.662e-05 | 2.662e-05 | 2.662e-05 | 2.662e-05 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 2.628e-05 | 2.628e-05 | 2.628e-05 | 2.628e-05 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 2.626e-05 | 2.626e-05 | 2.626e-05 | 2.626e-05 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 2.646e-05 | 2.646e-05 | 2.646e-05 | 2.646e-05 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 2.618e-05 | 2.61e-05 | 2.61e-05 | 2.618e-05 | 120725.6273 |
| 641848 | 2025-12-13 12:00:00 | 2.654e-05 | 2.654e-05 | 2.654e-05 | 2.654e-05 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 2.659e-05 | 2.639e-05 | 2.639e-05 | 2.659e-05 | 641013.8908 |
| 647251 | 2025-12-14 00:00:00 | 2.676e-05 | 2.676e-05 | 2.676e-05 | 2.676e-05 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 2.662e-05 | 2.658e-05 | 2.662e-05 | 2.658e-05 | 116085.2888 |
| 650893 | 2025-12-14 08:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 2.579e-05 | 2.579e-05 | 2.579e-05 | 2.579e-05 | 119521.5754 |
| 658273 | 2025-12-15 00:00:00 | 2.552e-05 | 2.552e-05 | 2.552e-05 | 2.552e-05 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 2.59e-05 | 2.579e-05 | 2.59e-05 | 2.579e-05 | 798922.64 |
| 662011 | 2025-12-15 08:00:00 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 2.465e-05 | 2.465e-05 | 2.465e-05 | 2.465e-05 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 2.422e-05 | 2.414e-05 | 2.422e-05 | 2.414e-05 | 662800.3314 |
| 677283 | 2025-12-16 16:00:00 | 2.452e-05 | 2.436e-05 | 2.436e-05 | 2.452e-05 | 939179.6407 |
| 679228 | 2025-12-16 20:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 2.423e-05 | 2.423e-05 | 2.423e-05 | 2.423e-05 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 2.458e-05 | 2.433e-05 | 2.458e-05 | 2.435e-05 | 6727253.3948 |
| 691066 | 2025-12-17 20:00:00 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 2.383e-05 | 2.383e-05 | 2.383e-05 | 2.383e-05 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 2.323e-05 | 2.319e-05 | 2.319e-05 | 2.323e-05 | 111596.8052 |
| 701151 | 2025-12-18 16:00:00 | 2.358e-05 | 2.341e-05 | 2.341e-05 | 2.358e-05 | 1695094.5872 |
| 703192 | 2025-12-18 20:00:00 | 2.327e-05 | 2.32e-05 | 2.32e-05 | 2.327e-05 | 222299.1498 |
| 705241 | 2025-12-19 00:00:00 | 2.332e-05 | 2.326e-05 | 2.326e-05 | 2.332e-05 | 105881.7336 |
| 707298 | 2025-12-19 04:00:00 | 2.331e-05 | 2.33e-05 | 2.331e-05 | 2.33e-05 | 117894.99 |
| 709363 | 2025-12-19 08:00:00 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 0.0 |