Chart from RACA_USDT_30m_history
Data from RACA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 2.646e-05 | 2.646e-05 | 2.646e-05 | 2.646e-05 | 0.0 |
| 1008500 | 2025-12-13 04:30:00 | 2.644e-05 | 2.63e-05 | 2.644e-05 | 2.63e-05 | 304182.5095 |
| 1008876 | 2025-12-13 05:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 1009253 | 2025-12-13 05:30:00 | 2.632e-05 | 2.631e-05 | 2.631e-05 | 2.632e-05 | 493499.2485 |
| 1009631 | 2025-12-13 06:00:00 | 2.631e-05 | 2.631e-05 | 2.631e-05 | 2.631e-05 | 0.0 |
| 1010010 | 2025-12-13 06:30:00 | 2.642e-05 | 2.628e-05 | 2.642e-05 | 2.628e-05 | 304414.003 |
| 1010390 | 2025-12-13 07:00:00 | 2.629e-05 | 2.629e-05 | 2.629e-05 | 2.629e-05 | 0.0 |
| 1010771 | 2025-12-13 07:30:00 | 2.619e-05 | 2.619e-05 | 2.619e-05 | 2.619e-05 | 738611.5135 |
| 1011153 | 2025-12-13 08:00:00 | 2.618e-05 | 2.61e-05 | 2.61e-05 | 2.618e-05 | 120725.6273 |
| 1011536 | 2025-12-13 08:30:00 | 2.635e-05 | 2.62e-05 | 2.62e-05 | 2.635e-05 | 346936.178 |
| 1011920 | 2025-12-13 09:00:00 | 2.651e-05 | 2.644e-05 | 2.644e-05 | 2.651e-05 | 119103.596 |
| 1012305 | 2025-12-13 09:30:00 | 2.626e-05 | 2.626e-05 | 2.626e-05 | 2.626e-05 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 2.652e-05 | 2.632e-05 | 2.632e-05 | 2.639e-05 | 2758165.5818 |
| 1013078 | 2025-12-13 10:30:00 | 2.656e-05 | 2.656e-05 | 2.656e-05 | 2.656e-05 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 2.647e-05 | 2.643e-05 | 2.645e-05 | 2.646e-05 | 1042134.2152 |
| 1013855 | 2025-12-13 11:30:00 | 2.664e-05 | 2.664e-05 | 2.664e-05 | 2.664e-05 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 2.654e-05 | 2.654e-05 | 2.654e-05 | 2.654e-05 | 0.0 |
| 1014636 | 2025-12-13 12:30:00 | 2.684e-05 | 2.664e-05 | 2.664e-05 | 2.684e-05 | 315757.0207 |
| 1015028 | 2025-12-13 13:00:00 | 2.689e-05 | 2.689e-05 | 2.689e-05 | 2.689e-05 | 0.0 |
| 1015421 | 2025-12-13 13:30:00 | 2.689e-05 | 2.648e-05 | 2.689e-05 | 2.648e-05 | 302114.8036 |
| 1015815 | 2025-12-13 14:00:00 | 2.675e-05 | 2.675e-05 | 2.675e-05 | 2.675e-05 | 0.0 |
| 1016210 | 2025-12-13 14:30:00 | 2.665e-05 | 2.641e-05 | 2.641e-05 | 2.665e-05 | 5361542.1608 |
| 1016606 | 2025-12-13 15:00:00 | 2.642e-05 | 2.633e-05 | 2.637e-05 | 2.642e-05 | 4599735.759 |
| 1017003 | 2025-12-13 15:30:00 | 2.649e-05 | 2.649e-05 | 2.649e-05 | 2.649e-05 | 0.0 |
| 1017401 | 2025-12-13 16:00:00 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 0.0 |
| 1017800 | 2025-12-13 16:30:00 | 2.645e-05 | 2.645e-05 | 2.645e-05 | 2.645e-05 | 0.0 |
| 1018200 | 2025-12-13 17:00:00 | 2.668e-05 | 2.648e-05 | 2.668e-05 | 2.648e-05 | 99694.6458 |
| 1018601 | 2025-12-13 17:30:00 | 2.639e-05 | 2.639e-05 | 2.639e-05 | 2.639e-05 | 0.0 |
| 1019003 | 2025-12-13 18:00:00 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 0.0 |
| 1019406 | 2025-12-13 18:30:00 | 2.655e-05 | 2.655e-05 | 2.655e-05 | 2.655e-05 | 0.0 |
| 1019810 | 2025-12-13 19:00:00 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 0.0 |
| 1020215 | 2025-12-13 19:30:00 | 2.642e-05 | 2.642e-05 | 2.642e-05 | 2.642e-05 | 0.0 |
| 1020621 | 2025-12-13 20:00:00 | 2.659e-05 | 2.639e-05 | 2.639e-05 | 2.659e-05 | 641013.8908 |
| 1021028 | 2025-12-13 20:30:00 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 0.0 |
| 1021436 | 2025-12-13 21:00:00 | 2.639e-05 | 2.639e-05 | 2.639e-05 | 2.639e-05 | 0.0 |
| 1021845 | 2025-12-13 21:30:00 | 2.675e-05 | 2.661e-05 | 2.675e-05 | 2.661e-05 | 117614.7621 |
| 1022255 | 2025-12-13 22:00:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 1022666 | 2025-12-13 22:30:00 | 2.673e-05 | 2.673e-05 | 2.673e-05 | 2.673e-05 | 0.0 |
| 1023078 | 2025-12-13 23:00:00 | 2.667e-05 | 2.667e-05 | 2.667e-05 | 2.667e-05 | 0.0 |
| 1023491 | 2025-12-13 23:30:00 | 2.687e-05 | 2.646e-05 | 2.646e-05 | 2.683e-05 | 9144848.2617 |
| 1023905 | 2025-12-14 00:00:00 | 2.676e-05 | 2.676e-05 | 2.676e-05 | 2.676e-05 | 0.0 |
| 1024320 | 2025-12-14 00:30:00 | 2.682e-05 | 2.682e-05 | 2.682e-05 | 2.682e-05 | 0.0 |
| 1024736 | 2025-12-14 01:00:00 | 2.659e-05 | 2.659e-05 | 2.659e-05 | 2.659e-05 | 0.0 |
| 1025153 | 2025-12-14 01:30:00 | 2.675e-05 | 2.667e-05 | 2.675e-05 | 2.667e-05 | 635360.5685 |
| 1025571 | 2025-12-14 02:00:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 1025990 | 2025-12-14 02:30:00 | 2.663e-05 | 2.663e-05 | 2.663e-05 | 2.663e-05 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 2.665e-05 | 2.663e-05 | 2.665e-05 | 2.663e-05 | 117497.1474 |
| 1026831 | 2025-12-14 03:30:00 | 2.69e-05 | 2.685e-05 | 2.685e-05 | 2.69e-05 | 116201.4903 |
| 1027253 | 2025-12-14 04:00:00 | 2.662e-05 | 2.658e-05 | 2.662e-05 | 2.658e-05 | 116085.2888 |
| 1027676 | 2025-12-14 04:30:00 | 2.667e-05 | 2.661e-05 | 2.667e-05 | 2.661e-05 | 300638.8575 |
| 1028100 | 2025-12-14 05:00:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 1028525 | 2025-12-14 05:30:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 1028951 | 2025-12-14 06:00:00 | 2.659e-05 | 2.645e-05 | 2.645e-05 | 2.649e-05 | 678331.3827 |
| 1029378 | 2025-12-14 06:30:00 | 2.656e-05 | 2.642e-05 | 2.656e-05 | 2.644e-05 | 1461084.6803 |
| 1029806 | 2025-12-14 07:00:00 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 0.0 |
| 1030235 | 2025-12-14 07:30:00 | 2.657e-05 | 2.652e-05 | 2.657e-05 | 2.652e-05 | 172108.5243 |
| 1030665 | 2025-12-14 08:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 1031096 | 2025-12-14 08:30:00 | 2.638e-05 | 2.638e-05 | 2.638e-05 | 2.638e-05 | 0.0 |
| 1031528 | 2025-12-14 09:00:00 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 0.0 |
| 1031961 | 2025-12-14 09:30:00 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 0.0 |
| 1032395 | 2025-12-14 10:00:00 | 2.642e-05 | 2.642e-05 | 2.642e-05 | 2.642e-05 | 0.0 |
| 1032830 | 2025-12-14 10:30:00 | 2.635e-05 | 2.619e-05 | 2.635e-05 | 2.619e-05 | 377159.3782 |
| 1033266 | 2025-12-14 11:00:00 | 2.646e-05 | 2.602e-05 | 2.628e-05 | 2.627e-05 | 30722609.3556 |
| 1033703 | 2025-12-14 11:30:00 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 0.0 |
| 1034141 | 2025-12-14 12:00:00 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 0.0 |
| 1034580 | 2025-12-14 12:30:00 | 2.588e-05 | 2.588e-05 | 2.588e-05 | 2.588e-05 | 0.0 |
| 1035020 | 2025-12-14 13:00:00 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 0.0 |
| 1035461 | 2025-12-14 13:30:00 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 0.0 |
| 1035903 | 2025-12-14 14:00:00 | 2.59e-05 | 2.579e-05 | 2.579e-05 | 2.59e-05 | 4438358.7686 |
| 1036346 | 2025-12-14 14:30:00 | 2.59e-05 | 2.569e-05 | 2.59e-05 | 2.569e-05 | 6791533.4838 |
| 1036790 | 2025-12-14 15:00:00 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 0.0 |
| 1037235 | 2025-12-14 15:30:00 | 2.588e-05 | 2.588e-05 | 2.588e-05 | 2.588e-05 | 0.0 |
| 1037681 | 2025-12-14 16:00:00 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 0.0 |
| 1038128 | 2025-12-14 16:30:00 | 2.574e-05 | 2.574e-05 | 2.574e-05 | 2.574e-05 | 0.0 |
| 1038576 | 2025-12-14 17:00:00 | 2.586e-05 | 2.586e-05 | 2.586e-05 | 2.586e-05 | 0.0 |
| 1039025 | 2025-12-14 17:30:00 | 2.549e-05 | 2.549e-05 | 2.549e-05 | 2.549e-05 | 0.0 |
| 1039475 | 2025-12-14 18:00:00 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 0.0 |
| 1039926 | 2025-12-14 18:30:00 | 2.579e-05 | 2.553e-05 | 2.579e-05 | 2.553e-05 | 313356.835 |
| 1040378 | 2025-12-14 19:00:00 | 2.562e-05 | 2.562e-05 | 2.562e-05 | 2.562e-05 | 0.0 |
| 1040831 | 2025-12-14 19:30:00 | 2.553e-05 | 2.553e-05 | 2.553e-05 | 2.553e-05 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 2.579e-05 | 2.579e-05 | 2.579e-05 | 2.579e-05 | 119521.5754 |
| 1041740 | 2025-12-14 20:30:00 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 0.0 |
| 1042196 | 2025-12-14 21:00:00 | 2.554e-05 | 2.554e-05 | 2.554e-05 | 2.554e-05 | 0.0 |
| 1042653 | 2025-12-14 21:30:00 | 2.554e-05 | 2.554e-05 | 2.554e-05 | 2.554e-05 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 2.551e-05 | 2.551e-05 | 2.551e-05 | 2.551e-05 | 0.0 |
| 1043570 | 2025-12-14 22:30:00 | 2.551e-05 | 2.543e-05 | 2.543e-05 | 2.551e-05 | 119402.0538 |
| 1044030 | 2025-12-14 23:00:00 | 2.575e-05 | 2.554e-05 | 2.57e-05 | 2.554e-05 | 3067997.9052 |
| 1044491 | 2025-12-14 23:30:00 | 2.552e-05 | 2.544e-05 | 2.544e-05 | 2.552e-05 | 529114.0941 |
| 1044953 | 2025-12-15 00:00:00 | 2.552e-05 | 2.552e-05 | 2.552e-05 | 2.552e-05 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 2.56e-05 | 2.546e-05 | 2.56e-05 | 2.546e-05 | 143731.52 |
| 1045880 | 2025-12-15 01:00:00 | 2.576e-05 | 2.554e-05 | 2.576e-05 | 2.554e-05 | 816449.6825 |
| 1046345 | 2025-12-15 01:30:00 | 2.566e-05 | 2.546e-05 | 2.566e-05 | 2.546e-05 | 1006660.8549 |
| 1046811 | 2025-12-15 02:00:00 | 2.553e-05 | 2.553e-05 | 2.553e-05 | 2.553e-05 | 0.0 |
| 1047278 | 2025-12-15 02:30:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 0.0 |
| 1047746 | 2025-12-15 03:00:00 | 2.556e-05 | 2.556e-05 | 2.556e-05 | 2.556e-05 | 0.0 |
| 1048215 | 2025-12-15 03:30:00 | 2.536e-05 | 2.536e-05 | 2.536e-05 | 2.536e-05 | 0.0 |
| 1048685 | 2025-12-15 04:00:00 | 2.59e-05 | 2.579e-05 | 2.59e-05 | 2.579e-05 | 798922.64 |
| 1049156 | 2025-12-15 04:30:00 | 2.57e-05 | 2.57e-05 | 2.57e-05 | 2.57e-05 | 0.0 |
| 1049628 | 2025-12-15 05:00:00 | 2.594e-05 | 2.591e-05 | 2.594e-05 | 2.591e-05 | 1328090.9766 |
| 1050101 | 2025-12-15 05:30:00 | 2.606e-05 | 2.579e-05 | 2.606e-05 | 2.579e-05 | 310197.751 |
| 1050575 | 2025-12-15 06:00:00 | 2.568e-05 | 2.568e-05 | 2.568e-05 | 2.568e-05 | 0.0 |
| 1051050 | 2025-12-15 06:30:00 | 2.585e-05 | 2.585e-05 | 2.585e-05 | 2.585e-05 | 0.0 |
| 1051526 | 2025-12-15 07:00:00 | 2.584e-05 | 2.584e-05 | 2.584e-05 | 2.584e-05 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 2.573e-05 | 2.572e-05 | 2.572e-05 | 2.573e-05 | 310921.1037 |
| 1052481 | 2025-12-15 08:00:00 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 0.0 |
| 1052960 | 2025-12-15 08:30:00 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 0.0 |
| 1053440 | 2025-12-15 09:00:00 | 2.603e-05 | 2.563e-05 | 2.563e-05 | 2.593e-05 | 3229019.2155 |
| 1053921 | 2025-12-15 09:30:00 | 2.588e-05 | 2.585e-05 | 2.588e-05 | 2.585e-05 | 603753.0128 |
| 1054403 | 2025-12-15 10:00:00 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 0.0 |
| 1054886 | 2025-12-15 10:30:00 | 2.632e-05 | 2.612e-05 | 2.632e-05 | 2.612e-05 | 535987.7488 |
| 1055370 | 2025-12-15 11:00:00 | 2.599e-05 | 2.599e-05 | 2.599e-05 | 2.599e-05 | 0.0 |
| 1055855 | 2025-12-15 11:30:00 | 2.577e-05 | 2.577e-05 | 2.577e-05 | 2.577e-05 | 0.0 |
| 1056341 | 2025-12-15 12:00:00 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 0.0 |
| 1056828 | 2025-12-15 12:30:00 | 2.568e-05 | 2.559e-05 | 2.568e-05 | 2.559e-05 | 118045.6464 |
| 1057316 | 2025-12-15 13:00:00 | 2.539e-05 | 2.532e-05 | 2.532e-05 | 2.539e-05 | 559151.1408 |
| 1057805 | 2025-12-15 13:30:00 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 0.0 |
| 1058295 | 2025-12-15 14:00:00 | 2.522e-05 | 2.522e-05 | 2.522e-05 | 2.522e-05 | 0.0 |
| 1058786 | 2025-12-15 14:30:00 | 2.515e-05 | 2.515e-05 | 2.515e-05 | 2.515e-05 | 0.0 |
| 1059278 | 2025-12-15 15:00:00 | 2.511e-05 | 2.511e-05 | 2.511e-05 | 2.511e-05 | 0.0 |
| 1059771 | 2025-12-15 15:30:00 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 2.46e-05 | 0.0 |
| 1060265 | 2025-12-15 16:00:00 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 0.0 |
| 1060760 | 2025-12-15 16:30:00 | 2.459e-05 | 2.459e-05 | 2.459e-05 | 2.459e-05 | 0.0 |
| 1061256 | 2025-12-15 17:00:00 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 0.0 |
| 1061753 | 2025-12-15 17:30:00 | 2.473e-05 | 2.473e-05 | 2.473e-05 | 2.473e-05 | 0.0 |
| 1062251 | 2025-12-15 18:00:00 | 2.453e-05 | 2.436e-05 | 2.436e-05 | 2.447e-05 | 11977046.1459 |
| 1062750 | 2025-12-15 18:30:00 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 0.0 |
| 1063250 | 2025-12-15 19:00:00 | 2.459e-05 | 2.459e-05 | 2.459e-05 | 2.459e-05 | 0.0 |
| 1063750 | 2025-12-15 19:30:00 | 2.49e-05 | 2.469e-05 | 2.469e-05 | 2.49e-05 | 121195.4742 |
| 1064250 | 2025-12-15 20:00:00 | 2.465e-05 | 2.465e-05 | 2.465e-05 | 2.465e-05 | 0.0 |
| 1064750 | 2025-12-15 20:30:00 | 2.456e-05 | 2.456e-05 | 2.456e-05 | 2.456e-05 | 0.0 |
| 1065250 | 2025-12-15 21:00:00 | 2.434e-05 | 2.434e-05 | 2.434e-05 | 2.434e-05 | 0.0 |
| 1065750 | 2025-12-15 21:30:00 | 2.428e-05 | 2.428e-05 | 2.428e-05 | 2.428e-05 | 0.0 |
| 1066250 | 2025-12-15 22:00:00 | 2.43e-05 | 2.426e-05 | 2.43e-05 | 2.426e-05 | 121074.2788 |
| 1066750 | 2025-12-15 22:30:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 1067250 | 2025-12-15 23:00:00 | 2.445e-05 | 2.443e-05 | 2.443e-05 | 2.445e-05 | 120013.2817 |
| 1067750 | 2025-12-15 23:30:00 | 2.429e-05 | 2.429e-05 | 2.429e-05 | 2.429e-05 | 0.0 |
| 1068250 | 2025-12-16 00:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 1068750 | 2025-12-16 00:30:00 | 2.472e-05 | 2.472e-05 | 2.472e-05 | 2.472e-05 | 0.0 |
| 1069250 | 2025-12-16 01:00:00 | 2.442e-05 | 2.442e-05 | 2.442e-05 | 2.442e-05 | 0.0 |
| 1069750 | 2025-12-16 01:30:00 | 2.422e-05 | 2.422e-05 | 2.422e-05 | 2.422e-05 | 0.0 |
| 1070250 | 2025-12-16 02:00:00 | 2.432e-05 | 2.423e-05 | 2.423e-05 | 2.432e-05 | 375761.048 |
| 1070750 | 2025-12-16 02:30:00 | 2.424e-05 | 2.424e-05 | 2.424e-05 | 2.424e-05 | 0.0 |
| 1071250 | 2025-12-16 03:00:00 | 2.436e-05 | 2.436e-05 | 2.436e-05 | 2.436e-05 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 2.44e-05 | 2.44e-05 | 2.44e-05 | 2.44e-05 | 0.0 |
| 1072250 | 2025-12-16 04:00:00 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 0.0 |
| 1072750 | 2025-12-16 04:30:00 | 2.429e-05 | 2.416e-05 | 2.416e-05 | 2.429e-05 | 1009038.2547 |
| 1073250 | 2025-12-16 05:00:00 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 0.0 |
| 1073750 | 2025-12-16 05:30:00 | 2.4e-05 | 2.396e-05 | 2.396e-05 | 2.4e-05 | 119893.2684 |
| 1074250 | 2025-12-16 06:00:00 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 119177.4879 |
| 1074750 | 2025-12-16 06:30:00 | 2.41e-05 | 2.41e-05 | 2.41e-05 | 2.41e-05 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 2.404e-05 | 2.404e-05 | 2.404e-05 | 2.404e-05 | 0.0 |
| 1075750 | 2025-12-16 07:30:00 | 2.405e-05 | 2.397e-05 | 2.405e-05 | 2.397e-05 | 333750.5214 |
| 1076250 | 2025-12-16 08:00:00 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 0.0 |
| 1076750 | 2025-12-16 08:30:00 | 2.409e-05 | 2.409e-05 | 2.409e-05 | 2.409e-05 | 0.0 |
| 1077250 | 2025-12-16 09:00:00 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 0.0 |
| 1077750 | 2025-12-16 09:30:00 | 2.418e-05 | 2.418e-05 | 2.418e-05 | 2.418e-05 | 0.0 |
| 1078250 | 2025-12-16 10:00:00 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 0.0 |
| 1078750 | 2025-12-16 10:30:00 | 2.424e-05 | 2.417e-05 | 2.424e-05 | 2.417e-05 | 496483.2436 |
| 1079250 | 2025-12-16 11:00:00 | 2.419e-05 | 2.419e-05 | 2.419e-05 | 2.419e-05 | 0.0 |
| 1079750 | 2025-12-16 11:30:00 | 2.428e-05 | 2.422e-05 | 2.422e-05 | 2.428e-05 | 385436.9286 |
| 1080250 | 2025-12-16 12:00:00 | 2.422e-05 | 2.414e-05 | 2.422e-05 | 2.414e-05 | 662800.3314 |
| 1080750 | 2025-12-16 12:30:00 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 0.0 |
| 1081250 | 2025-12-16 13:00:00 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 0.0 |
| 1081750 | 2025-12-16 13:30:00 | 2.399e-05 | 2.399e-05 | 2.399e-05 | 2.399e-05 | 0.0 |
| 1082250 | 2025-12-16 14:00:00 | 2.402e-05 | 2.392e-05 | 2.402e-05 | 2.392e-05 | 334448.1605 |
| 1082750 | 2025-12-16 14:30:00 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 0.0 |
| 1083250 | 2025-12-16 15:00:00 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 0.0 |
| 1083750 | 2025-12-16 15:30:00 | 2.418e-05 | 2.418e-05 | 2.418e-05 | 2.418e-05 | 0.0 |
| 1084250 | 2025-12-16 16:00:00 | 2.452e-05 | 2.436e-05 | 2.436e-05 | 2.452e-05 | 939179.6407 |
| 1084750 | 2025-12-16 16:30:00 | 2.438e-05 | 2.438e-05 | 2.438e-05 | 2.438e-05 | 0.0 |
| 1085250 | 2025-12-16 17:00:00 | 2.431e-05 | 2.428e-05 | 2.428e-05 | 2.431e-05 | 1299838.9942 |
| 1085750 | 2025-12-16 17:30:00 | 2.41e-05 | 2.41e-05 | 2.41e-05 | 2.41e-05 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 0.0 |
| 1086750 | 2025-12-16 18:30:00 | 2.409e-05 | 2.409e-05 | 2.409e-05 | 2.409e-05 | 0.0 |
| 1087250 | 2025-12-16 19:00:00 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 0.0 |
| 1087750 | 2025-12-16 19:30:00 | 2.427e-05 | 2.421e-05 | 2.427e-05 | 2.421e-05 | 330441.9661 |
| 1088250 | 2025-12-16 20:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 1088750 | 2025-12-16 20:30:00 | 2.414e-05 | 2.414e-05 | 2.414e-05 | 2.414e-05 | 0.0 |
| 1089250 | 2025-12-16 21:00:00 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 2.436e-05 | 2.435e-05 | 2.436e-05 | 2.435e-05 | 384781.4003 |
| 1090250 | 2025-12-16 22:00:00 | 2.424e-05 | 2.424e-05 | 2.424e-05 | 2.424e-05 | 0.0 |
| 1090750 | 2025-12-16 22:30:00 | 2.425e-05 | 2.425e-05 | 2.425e-05 | 2.425e-05 | 0.0 |
| 1091250 | 2025-12-16 23:00:00 | 2.429e-05 | 2.429e-05 | 2.429e-05 | 2.429e-05 | 0.0 |
| 1091750 | 2025-12-16 23:30:00 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 0.0 |
| 1092250 | 2025-12-17 00:00:00 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 0.0 |
| 1092750 | 2025-12-17 00:30:00 | 2.433e-05 | 2.433e-05 | 2.433e-05 | 2.433e-05 | 0.0 |
| 1093250 | 2025-12-17 01:00:00 | 2.448e-05 | 2.448e-05 | 2.448e-05 | 2.448e-05 | 0.0 |
| 1093750 | 2025-12-17 01:30:00 | 2.424e-05 | 2.407e-05 | 2.424e-05 | 2.407e-05 | 924577.1892 |
| 1094250 | 2025-12-17 02:00:00 | 2.422e-05 | 2.417e-05 | 2.422e-05 | 2.417e-05 | 119058.3104 |
| 1094750 | 2025-12-17 02:30:00 | 2.436e-05 | 2.436e-05 | 2.436e-05 | 2.436e-05 | 118011.5648 |
| 1095250 | 2025-12-17 03:00:00 | 2.431e-05 | 2.431e-05 | 2.431e-05 | 2.431e-05 | 0.0 |
| 1095750 | 2025-12-17 03:30:00 | 2.424e-05 | 2.414e-05 | 2.424e-05 | 2.414e-05 | 117893.5532 |
| 1096250 | 2025-12-17 04:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 1096750 | 2025-12-17 04:30:00 | 2.438e-05 | 2.423e-05 | 2.438e-05 | 2.423e-05 | 446785.4721 |
| 1097250 | 2025-12-17 05:00:00 | 2.411e-05 | 2.403e-05 | 2.411e-05 | 2.403e-05 | 116499.6442 |
| 1097750 | 2025-12-17 05:30:00 | 2.402e-05 | 2.402e-05 | 2.402e-05 | 2.402e-05 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 2.404e-05 | 2.398e-05 | 2.404e-05 | 2.403e-05 | 8692746.85 |
| 1098750 | 2025-12-17 06:30:00 | 2.392e-05 | 2.392e-05 | 2.392e-05 | 2.392e-05 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 2.394e-05 | 2.394e-05 | 2.394e-05 | 2.394e-05 | 0.0 |
| 1099750 | 2025-12-17 07:30:00 | 2.42e-05 | 2.411e-05 | 2.411e-05 | 2.42e-05 | 633078.8719 |
| 1100250 | 2025-12-17 08:00:00 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 2.398e-05 | 2.398e-05 | 2.398e-05 | 2.398e-05 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 2.426e-05 | 2.402e-05 | 2.402e-05 | 2.426e-05 | 966161.2072 |
| 1101750 | 2025-12-17 09:30:00 | 2.409e-05 | 2.409e-05 | 2.409e-05 | 2.409e-05 | 0.0 |
| 1102250 | 2025-12-17 10:00:00 | 2.436e-05 | 2.418e-05 | 2.418e-05 | 2.436e-05 | 114806.5254 |
| 1102750 | 2025-12-17 10:30:00 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 0.0 |
| 1103250 | 2025-12-17 11:00:00 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 0.0 |
| 1103750 | 2025-12-17 11:30:00 | 2.461e-05 | 2.461e-05 | 2.461e-05 | 2.461e-05 | 1582086.4089 |
| 1104250 | 2025-12-17 12:00:00 | 2.423e-05 | 2.423e-05 | 2.423e-05 | 2.423e-05 | 0.0 |
| 1104750 | 2025-12-17 12:30:00 | 2.439e-05 | 2.439e-05 | 2.439e-05 | 2.439e-05 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 2.428e-05 | 2.428e-05 | 2.428e-05 | 2.428e-05 | 0.0 |
| 1105750 | 2025-12-17 13:30:00 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 0.0 |
| 1106250 | 2025-12-17 14:00:00 | 2.463e-05 | 2.448e-05 | 2.462e-05 | 2.448e-05 | 869804.367 |
| 1106750 | 2025-12-17 14:30:00 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 2.464e-05 | 2.464e-05 | 2.464e-05 | 2.464e-05 | 0.0 |
| 1107750 | 2025-12-17 15:30:00 | 2.451e-05 | 2.451e-05 | 2.451e-05 | 2.451e-05 | 0.0 |
| 1108250 | 2025-12-17 16:00:00 | 2.458e-05 | 2.433e-05 | 2.458e-05 | 2.435e-05 | 6727253.3948 |
| 1108750 | 2025-12-17 16:30:00 | 2.422e-05 | 2.422e-05 | 2.422e-05 | 2.422e-05 | 0.0 |
| 1109250 | 2025-12-17 17:00:00 | 2.429e-05 | 2.407e-05 | 2.429e-05 | 2.407e-05 | 114691.7188 |
| 1109750 | 2025-12-17 17:30:00 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 0.0 |
| 1110250 | 2025-12-17 18:00:00 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 0.0 |
| 1110750 | 2025-12-17 18:30:00 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 0.0 |
| 1111250 | 2025-12-17 19:00:00 | 2.395e-05 | 2.388e-05 | 2.388e-05 | 2.395e-05 | 764138.0747 |
| 1111750 | 2025-12-17 19:30:00 | 2.38e-05 | 2.38e-05 | 2.38e-05 | 2.38e-05 | 0.0 |
| 1112250 | 2025-12-17 20:00:00 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 0.0 |
| 1112750 | 2025-12-17 20:30:00 | 2.364e-05 | 2.364e-05 | 2.364e-05 | 2.364e-05 | 0.0 |
| 1113250 | 2025-12-17 21:00:00 | 2.369e-05 | 2.365e-05 | 2.369e-05 | 2.365e-05 | 338266.3847 |
| 1113750 | 2025-12-17 21:30:00 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 0.0 |
| 1114250 | 2025-12-17 22:00:00 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 0.0 |
| 1114750 | 2025-12-17 22:30:00 | 2.399e-05 | 2.375e-05 | 2.375e-05 | 2.399e-05 | 486559.0338 |
| 1115250 | 2025-12-17 23:00:00 | 2.39e-05 | 2.39e-05 | 2.39e-05 | 2.39e-05 | 0.0 |
| 1115750 | 2025-12-17 23:30:00 | 2.398e-05 | 2.384e-05 | 2.384e-05 | 2.398e-05 | 115007.0492 |
| 1116250 | 2025-12-18 00:00:00 | 2.383e-05 | 2.383e-05 | 2.383e-05 | 2.383e-05 | 0.0 |
| 1116750 | 2025-12-18 00:30:00 | 2.367e-05 | 2.367e-05 | 2.367e-05 | 2.367e-05 | 0.0 |
| 1117250 | 2025-12-18 01:00:00 | 2.399e-05 | 2.399e-05 | 2.399e-05 | 2.399e-05 | 0.0 |
| 1117750 | 2025-12-18 01:30:00 | 2.402e-05 | 2.402e-05 | 2.402e-05 | 2.402e-05 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 2.377e-05 | 2.377e-05 | 2.377e-05 | 2.377e-05 | 0.0 |
| 1118750 | 2025-12-18 02:30:00 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 0.0 |
| 1119250 | 2025-12-18 03:00:00 | 2.347e-05 | 2.337e-05 | 2.337e-05 | 2.347e-05 | 114892.0422 |
| 1119750 | 2025-12-18 03:30:00 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 0.0 |
| 1120250 | 2025-12-18 04:00:00 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 2.369e-05 | 2.339e-05 | 2.369e-05 | 2.339e-05 | 5613762.0049 |
| 1121250 | 2025-12-18 05:00:00 | 2.328e-05 | 2.318e-05 | 2.318e-05 | 2.328e-05 | 113597.5474 |
| 1121750 | 2025-12-18 05:30:00 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 0.0 |
| 1122250 | 2025-12-18 06:00:00 | 2.345e-05 | 2.345e-05 | 2.345e-05 | 2.345e-05 | 0.0 |
| 1122750 | 2025-12-18 06:30:00 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 0.0 |
| 1123250 | 2025-12-18 07:00:00 | 2.368e-05 | 2.365e-05 | 2.368e-05 | 2.365e-05 | 111708.5137 |
| 1123750 | 2025-12-18 07:30:00 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 0.0 |
| 1124250 | 2025-12-18 08:00:00 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 0.0 |
| 1124750 | 2025-12-18 08:30:00 | 2.389e-05 | 2.335e-05 | 2.335e-05 | 2.389e-05 | 10857609.8432 |
| 1125250 | 2025-12-18 09:00:00 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 914830.0199 |
| 1125750 | 2025-12-18 09:30:00 | 2.352e-05 | 2.352e-05 | 2.352e-05 | 2.352e-05 | 0.0 |
| 1126250 | 2025-12-18 10:00:00 | 2.358e-05 | 2.358e-05 | 2.358e-05 | 2.358e-05 | 0.0 |
| 1126750 | 2025-12-18 10:30:00 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 0.0 |
| 1127250 | 2025-12-18 11:00:00 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 0.0 |
| 1127750 | 2025-12-18 11:30:00 | 2.352e-05 | 2.348e-05 | 2.352e-05 | 2.348e-05 | 464648.4101 |
| 1128250 | 2025-12-18 12:00:00 | 2.323e-05 | 2.319e-05 | 2.319e-05 | 2.323e-05 | 111596.8052 |
| 1128750 | 2025-12-18 12:30:00 | 2.323e-05 | 2.323e-05 | 2.323e-05 | 2.323e-05 | 0.0 |
| 1129250 | 2025-12-18 13:00:00 | 2.34e-05 | 2.328e-05 | 2.328e-05 | 2.34e-05 | 97512.6605 |
| 1129750 | 2025-12-18 13:30:00 | 2.339e-05 | 2.337e-05 | 2.339e-05 | 2.337e-05 | 91147.9176 |
| 1130250 | 2025-12-18 14:00:00 | 2.373e-05 | 2.366e-05 | 2.373e-05 | 2.366e-05 | 310000.1855 |
| 1130750 | 2025-12-18 14:30:00 | 2.351e-05 | 2.343e-05 | 2.351e-05 | 2.346e-05 | 341302.3006 |
| 1131250 | 2025-12-18 15:00:00 | 2.317e-05 | 2.311e-05 | 2.311e-05 | 2.317e-05 | 109211.1266 |
| 1131750 | 2025-12-18 15:30:00 | 2.355e-05 | 2.34e-05 | 2.346e-05 | 2.34e-05 | 1780127.0774 |
| 1132250 | 2025-12-18 16:00:00 | 2.358e-05 | 2.341e-05 | 2.341e-05 | 2.358e-05 | 1695094.5872 |
| 1132750 | 2025-12-18 16:30:00 | 2.352e-05 | 2.352e-05 | 2.352e-05 | 2.352e-05 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 2.352e-05 | 2.329e-05 | 2.329e-05 | 2.352e-05 | 740866.738 |
| 1134250 | 2025-12-18 18:00:00 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 0.0 |
| 1134750 | 2025-12-18 18:30:00 | 2.354e-05 | 2.354e-05 | 2.354e-05 | 2.354e-05 | 0.0 |
| 1135250 | 2025-12-18 19:00:00 | 2.365e-05 | 2.362e-05 | 2.362e-05 | 2.365e-05 | 127950.8372 |
| 1135750 | 2025-12-18 19:30:00 | 2.367e-05 | 2.357e-05 | 2.367e-05 | 2.362e-05 | 683199.741 |
| 1136250 | 2025-12-18 20:00:00 | 2.327e-05 | 2.32e-05 | 2.32e-05 | 2.327e-05 | 222299.1498 |
| 1136750 | 2025-12-18 20:30:00 | 2.336e-05 | 2.326e-05 | 2.336e-05 | 2.326e-05 | 107234.1187 |
| 1137250 | 2025-12-18 21:00:00 | 2.301e-05 | 2.301e-05 | 2.301e-05 | 2.301e-05 | 0.0 |
| 1137750 | 2025-12-18 21:30:00 | 2.333e-05 | 2.333e-05 | 2.333e-05 | 2.333e-05 | 0.0 |
| 1138250 | 2025-12-18 22:00:00 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 0.0 |
| 1138750 | 2025-12-18 22:30:00 | 2.351e-05 | 2.351e-05 | 2.351e-05 | 2.351e-05 | 105987.7213 |
| 1139250 | 2025-12-18 23:00:00 | 2.365e-05 | 2.339e-05 | 2.361e-05 | 2.339e-05 | 893593.4633 |
| 1139750 | 2025-12-18 23:30:00 | 2.35e-05 | 2.333e-05 | 2.333e-05 | 2.35e-05 | 199148.7536 |
| 1140250 | 2025-12-19 00:00:00 | 2.332e-05 | 2.326e-05 | 2.326e-05 | 2.332e-05 | 105881.7336 |
| 1140750 | 2025-12-19 00:30:00 | 2.322e-05 | 2.322e-05 | 2.322e-05 | 2.322e-05 | 0.0 |
| 1141250 | 2025-12-19 01:00:00 | 2.345e-05 | 2.34e-05 | 2.345e-05 | 2.34e-05 | 105414.2252 |
| 1141750 | 2025-12-19 01:30:00 | 2.34e-05 | 2.322e-05 | 2.34e-05 | 2.322e-05 | 873354.1754 |
| 1142250 | 2025-12-19 02:00:00 | 2.346e-05 | 2.324e-05 | 2.346e-05 | 2.341e-05 | 416874.7368 |
| 1142750 | 2025-12-19 02:30:00 | 2.313e-05 | 2.311e-05 | 2.313e-05 | 2.311e-05 | 105308.811 |
| 1143250 | 2025-12-19 03:00:00 | 2.313e-05 | 2.313e-05 | 2.313e-05 | 2.313e-05 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 2.331e-05 | 2.319e-05 | 2.319e-05 | 2.331e-05 | 275009.0072 |
| 1144250 | 2025-12-19 04:00:00 | 2.331e-05 | 2.33e-05 | 2.331e-05 | 2.33e-05 | 117894.99 |
| 1144750 | 2025-12-19 04:30:00 | 2.335e-05 | 2.333e-05 | 2.333e-05 | 2.335e-05 | 84921.0115 |
| 1145250 | 2025-12-19 05:00:00 | 2.333e-05 | 2.326e-05 | 2.326e-05 | 2.333e-05 | 104211.4419 |
| 1145750 | 2025-12-19 05:30:00 | 2.316e-05 | 2.308e-05 | 2.316e-05 | 2.308e-05 | 104107.2304 |
| 1146250 | 2025-12-19 06:00:00 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 0.0 |
| 1146750 | 2025-12-19 06:30:00 | 2.329e-05 | 2.325e-05 | 2.329e-05 | 2.325e-05 | 103242.6701 |
| 1147250 | 2025-12-19 07:00:00 | 2.325e-05 | 2.325e-05 | 2.325e-05 | 2.325e-05 | 0.0 |
| 1147750 | 2025-12-19 07:30:00 | 2.343e-05 | 2.343e-05 | 2.343e-05 | 2.343e-05 | 0.0 |
| 1148250 | 2025-12-19 08:00:00 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 0.0 |
| 1148750 | 2025-12-19 08:30:00 | 2.333e-05 | 2.333e-05 | 2.333e-05 | 2.333e-05 | 0.0 |
| 1149250 | 2025-12-19 09:00:00 | 2.337e-05 | 2.334e-05 | 2.337e-05 | 2.334e-05 | 174390.4672 |
| 1149750 | 2025-12-19 09:30:00 | 2.334e-05 | 2.334e-05 | 2.334e-05 | 2.334e-05 | 0.0 |