Chart from RACA_USDT_1h_history
Data from RACA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 810825 | 2025-12-06 22:00:00 | 2.884e-05 | 2.883e-05 | 2.883e-05 | 2.884e-05 | 349254.8163 |
| 811825 | 2025-12-06 23:00:00 | 2.899e-05 | 2.895e-05 | 2.899e-05 | 2.896e-05 | 708336.831 |
| 812825 | 2025-12-07 00:00:00 | 2.89e-05 | 2.871e-05 | 2.89e-05 | 2.879e-05 | 1425100.296 |
| 813825 | 2025-12-07 01:00:00 | 2.891e-05 | 2.882e-05 | 2.891e-05 | 2.891e-05 | 1067544.404 |
| 814825 | 2025-12-07 02:00:00 | 2.896e-05 | 2.895e-05 | 2.895e-05 | 2.895e-05 | 700290.8596 |
| 815825 | 2025-12-07 03:00:00 | 2.904e-05 | 2.903e-05 | 2.904e-05 | 2.903e-05 | 692331.3448 |
| 816825 | 2025-12-07 04:00:00 | 2.899e-05 | 2.898e-05 | 2.898e-05 | 2.899e-05 | 695613.5683 |
| 817825 | 2025-12-07 05:00:00 | 2.908e-05 | 2.904e-05 | 2.908e-05 | 2.905e-05 | 4461391.08 |
| 818825 | 2025-12-07 06:00:00 | 2.887e-05 | 2.886e-05 | 2.886e-05 | 2.887e-05 | 700939.0574 |
| 819825 | 2025-12-07 07:00:00 | 2.89e-05 | 2.889e-05 | 2.89e-05 | 2.889e-05 | 698523.3143 |
| 820825 | 2025-12-07 08:00:00 | 2.878e-05 | 2.877e-05 | 2.877e-05 | 2.877e-05 | 2404643.7877 |
| 821825 | 2025-12-07 09:00:00 | 2.884e-05 | 2.883e-05 | 2.883e-05 | 2.884e-05 | 2274620.1293 |
| 822825 | 2025-12-07 10:00:00 | 2.882e-05 | 2.88e-05 | 2.881e-05 | 2.881e-05 | 2805953.6509 |
| 823825 | 2025-12-07 11:00:00 | 2.869e-05 | 2.868e-05 | 2.869e-05 | 2.868e-05 | 699355.6037 |
| 824825 | 2025-12-07 12:00:00 | 2.869e-05 | 2.851e-05 | 2.868e-05 | 2.864e-05 | 7471138.7064 |
| 825825 | 2025-12-07 13:00:00 | 2.858e-05 | 2.856e-05 | 2.857e-05 | 2.857e-05 | 4023968.6508 |
| 826825 | 2025-12-07 14:00:00 | 2.864e-05 | 2.863e-05 | 2.864e-05 | 2.863e-05 | 1664270.8066 |
| 827825 | 2025-12-07 15:00:00 | 2.837e-05 | 2.815e-05 | 2.837e-05 | 2.815e-05 | 3536522.5277 |
| 828825 | 2025-12-07 16:00:00 | 2.829e-05 | 2.827e-05 | 2.828e-05 | 2.828e-05 | 1924772.6146 |
| 829825 | 2025-12-07 17:00:00 | 2.855e-05 | 2.854e-05 | 2.855e-05 | 2.855e-05 | 710811.3781 |
| 830825 | 2025-12-07 18:00:00 | 2.87e-05 | 2.86e-05 | 2.86e-05 | 2.87e-05 | 208623.0876 |
| 831825 | 2025-12-07 19:00:00 | 2.903e-05 | 2.895e-05 | 2.903e-05 | 2.895e-05 | 247265.2779 |
| 832825 | 2025-12-07 20:00:00 | 2.92e-05 | 2.91e-05 | 2.918e-05 | 2.91e-05 | 2938987.5063 |
| 833825 | 2025-12-07 21:00:00 | 2.904e-05 | 2.904e-05 | 2.904e-05 | 2.904e-05 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 2.853e-05 | 2.848e-05 | 2.853e-05 | 2.848e-05 | 179402.0833 |
| 835825 | 2025-12-07 23:00:00 | 2.841e-05 | 2.841e-05 | 2.841e-05 | 2.841e-05 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 2.846e-05 | 2.827e-05 | 2.846e-05 | 2.827e-05 | 282985.4969 |
| 837825 | 2025-12-08 01:00:00 | 2.845e-05 | 2.827e-05 | 2.845e-05 | 2.843e-05 | 3970123.0 |
| 838825 | 2025-12-08 02:00:00 | 2.861e-05 | 2.848e-05 | 2.851e-05 | 2.848e-05 | 540530.6722 |
| 839825 | 2025-12-08 03:00:00 | 2.847e-05 | 2.837e-05 | 2.847e-05 | 2.837e-05 | 298798.6585 |
| 840825 | 2025-12-08 04:00:00 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 2.841e-05 | 2.841e-05 | 2.841e-05 | 2.841e-05 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 2.869e-05 | 2.849e-05 | 2.849e-05 | 2.869e-05 | 127291.1753 |
| 843825 | 2025-12-08 07:00:00 | 2.853e-05 | 2.839e-05 | 2.853e-05 | 2.839e-05 | 281789.3624 |
| 844825 | 2025-12-08 08:00:00 | 2.855e-05 | 2.831e-05 | 2.85e-05 | 2.831e-05 | 616361.1352 |
| 845825 | 2025-12-08 09:00:00 | 2.864e-05 | 2.864e-05 | 2.864e-05 | 2.864e-05 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 2.944e-05 | 2.944e-05 | 2.944e-05 | 2.944e-05 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 2.926e-05 | 2.926e-05 | 2.926e-05 | 2.926e-05 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 2.931e-05 | 2.931e-05 | 2.931e-05 | 2.931e-05 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 2.893e-05 | 2.881e-05 | 2.893e-05 | 2.881e-05 | 127163.8842 |
| 851825 | 2025-12-08 15:00:00 | 2.874e-05 | 2.868e-05 | 2.868e-05 | 2.874e-05 | 334593.4912 |
| 852825 | 2025-12-08 16:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 2.879e-05 | 2.879e-05 | 2.879e-05 | 2.879e-05 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 2.875e-05 | 2.875e-05 | 2.875e-05 | 2.875e-05 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 2.852e-05 | 2.852e-05 | 2.852e-05 | 2.852e-05 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 2.89e-05 | 2.856e-05 | 2.884e-05 | 2.862e-05 | 7777752.7383 |
| 859825 | 2025-12-08 23:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 2.837e-05 | 2.837e-05 | 2.837e-05 | 2.837e-05 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 2.834e-05 | 2.834e-05 | 2.834e-05 | 2.834e-05 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 2.828e-05 | 2.828e-05 | 2.828e-05 | 2.828e-05 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 2.854e-05 | 2.854e-05 | 2.854e-05 | 2.854e-05 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 2.858e-05 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 2.845e-05 | 2.845e-05 | 2.845e-05 | 2.845e-05 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 2.831e-05 | 2.83e-05 | 2.831e-05 | 2.83e-05 | 125244.8733 |
| 867825 | 2025-12-09 07:00:00 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 123553.7759 |
| 871825 | 2025-12-09 11:00:00 | 2.818e-05 | 2.818e-05 | 2.818e-05 | 2.818e-05 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 2.835e-05 | 2.835e-05 | 2.835e-05 | 2.835e-05 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 2.833e-05 | 2.833e-05 | 2.833e-05 | 2.833e-05 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 2.837e-05 | 2.837e-05 | 2.837e-05 | 2.837e-05 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 2.818e-05 | 2.815e-05 | 2.818e-05 | 2.815e-05 | 122916.1684 |
| 875234 | 2025-12-09 16:00:00 | 2.867e-05 | 2.86e-05 | 2.86e-05 | 2.867e-05 | 120566.0987 |
| 875641 | 2025-12-09 17:00:00 | 2.904e-05 | 2.893e-05 | 2.904e-05 | 2.893e-05 | 315213.6479 |
| 876050 | 2025-12-09 18:00:00 | 2.887e-05 | 2.887e-05 | 2.887e-05 | 2.887e-05 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 2.914e-05 | 2.914e-05 | 2.914e-05 | 2.914e-05 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 2.912e-05 | 2.912e-05 | 2.912e-05 | 2.912e-05 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 2.879e-05 | 2.879e-05 | 2.879e-05 | 2.879e-05 | 120445.5326 |
| 877706 | 2025-12-09 22:00:00 | 2.853e-05 | 2.852e-05 | 2.853e-05 | 2.852e-05 | 535042.2794 |
| 878125 | 2025-12-09 23:00:00 | 2.914e-05 | 2.899e-05 | 2.899e-05 | 2.914e-05 | 617245.7668 |
| 878546 | 2025-12-10 00:00:00 | 2.889e-05 | 2.889e-05 | 2.889e-05 | 2.889e-05 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 2.873e-05 | 2.873e-05 | 2.873e-05 | 2.873e-05 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 2.857e-05 | 2.857e-05 | 2.857e-05 | 2.857e-05 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 2.856e-05 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 2.844e-05 | 2.842e-05 | 2.842e-05 | 2.844e-05 | 340722.4786 |
| 881114 | 2025-12-10 06:00:00 | 2.83e-05 | 2.819e-05 | 2.829e-05 | 2.819e-05 | 2369785.3569 |
| 881549 | 2025-12-10 07:00:00 | 2.855e-05 | 2.83e-05 | 2.855e-05 | 2.83e-05 | 1316394.3909 |
| 881986 | 2025-12-10 08:00:00 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 2.875e-05 | 2.867e-05 | 2.867e-05 | 2.875e-05 | 120492.496 |
| 882866 | 2025-12-10 10:00:00 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 2.851e-05 | 2.851e-05 | 2.851e-05 | 2.851e-05 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 2.811e-05 | 2.794e-05 | 2.811e-05 | 2.794e-05 | 52539.648 |
| 884201 | 2025-12-10 13:00:00 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 2.815e-05 | 2.815e-05 | 2.815e-05 | 2.815e-05 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 2.808e-05 | 2.789e-05 | 2.789e-05 | 2.808e-05 | 711281.6198 |
| 885554 | 2025-12-10 16:00:00 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 2.805e-05 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 2.807e-05 | 2.807e-05 | 2.807e-05 | 2.807e-05 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 2.854e-05 | 2.834e-05 | 2.854e-05 | 2.84e-05 | 2175663.8459 |
| 886925 | 2025-12-10 19:00:00 | 2.853e-05 | 2.83e-05 | 2.847e-05 | 2.853e-05 | 1119401.6007 |
| 887386 | 2025-12-10 20:00:00 | 2.849e-05 | 2.849e-05 | 2.849e-05 | 2.849e-05 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 2.863e-05 | 2.863e-05 | 2.863e-05 | 2.863e-05 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 2.853e-05 | 2.853e-05 | 2.853e-05 | 2.853e-05 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 2.843e-05 | 2.843e-05 | 2.843e-05 | 2.843e-05 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 2.863e-05 | 2.858e-05 | 2.858e-05 | 2.863e-05 | 475787.1863 |
| 889721 | 2025-12-11 01:00:00 | 2.82e-05 | 2.812e-05 | 2.814e-05 | 2.82e-05 | 477438.2259 |
| 890194 | 2025-12-11 02:00:00 | 2.792e-05 | 2.786e-05 | 2.792e-05 | 2.786e-05 | 801362.3349 |
| 890669 | 2025-12-11 03:00:00 | 2.768e-05 | 2.768e-05 | 2.768e-05 | 2.768e-05 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 2.763e-05 | 2.749e-05 | 2.762e-05 | 2.763e-05 | 1078311.7987 |
| 891625 | 2025-12-11 05:00:00 | 2.763e-05 | 2.763e-05 | 2.763e-05 | 2.763e-05 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 2.764e-05 | 2.764e-05 | 2.764e-05 | 2.764e-05 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 2.795e-05 | 2.786e-05 | 2.786e-05 | 2.795e-05 | 120527.4905 |
| 893074 | 2025-12-11 08:00:00 | 2.757e-05 | 2.757e-05 | 2.757e-05 | 2.757e-05 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 2.775e-05 | 2.775e-05 | 2.775e-05 | 2.775e-05 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 2.754e-05 | 2.749e-05 | 2.754e-05 | 2.749e-05 | 291014.9145 |
| 894541 | 2025-12-11 11:00:00 | 2.759e-05 | 2.759e-05 | 2.759e-05 | 2.759e-05 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 2.747e-05 | 2.747e-05 | 2.747e-05 | 2.747e-05 | 0.0 |
| 895529 | 2025-12-11 13:00:00 | 2.759e-05 | 2.742e-05 | 2.759e-05 | 2.742e-05 | 993108.7965 |
| 896026 | 2025-12-11 14:00:00 | 2.744e-05 | 2.727e-05 | 2.744e-05 | 2.727e-05 | 2470251.177 |
| 896525 | 2025-12-11 15:00:00 | 2.715e-05 | 2.702e-05 | 2.711e-05 | 2.715e-05 | 6760284.3005 |
| 897026 | 2025-12-11 16:00:00 | 2.767e-05 | 2.744e-05 | 2.744e-05 | 2.767e-05 | 117982.5489 |
| 897529 | 2025-12-11 17:00:00 | 2.717e-05 | 2.715e-05 | 2.717e-05 | 2.715e-05 | 117864.5663 |
| 898034 | 2025-12-11 18:00:00 | 2.72e-05 | 2.714e-05 | 2.72e-05 | 2.714e-05 | 294767.8703 |
| 898541 | 2025-12-11 19:00:00 | 2.739e-05 | 2.737e-05 | 2.739e-05 | 2.737e-05 | 116800.2539 |
| 899050 | 2025-12-11 20:00:00 | 2.723e-05 | 2.723e-05 | 2.723e-05 | 2.723e-05 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 2.722e-05 | 2.709e-05 | 2.709e-05 | 2.722e-05 | 1852802.6863 |
| 900074 | 2025-12-11 22:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 2.748e-05 | 2.748e-05 | 2.748e-05 | 2.748e-05 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 2.746e-05 | 2.746e-05 | 2.746e-05 | 2.746e-05 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 2.757e-05 | 2.739e-05 | 2.757e-05 | 2.739e-05 | 292077.4005 |
| 902669 | 2025-12-12 03:00:00 | 2.754e-05 | 2.754e-05 | 2.754e-05 | 2.754e-05 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 2.765e-05 | 2.765e-05 | 2.765e-05 | 2.765e-05 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 2.743e-05 | 2.743e-05 | 2.743e-05 | 2.743e-05 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 2.739e-05 | 2.739e-05 | 2.739e-05 | 2.739e-05 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 2.729e-05 | 2.729e-05 | 2.729e-05 | 2.729e-05 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 2.703e-05 | 2.703e-05 | 2.703e-05 | 2.703e-05 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 2.729e-05 | 2.729e-05 | 2.729e-05 | 2.729e-05 | 382901.1245 |
| 906386 | 2025-12-12 10:00:00 | 2.724e-05 | 2.724e-05 | 2.724e-05 | 2.724e-05 | 0.0 |
| 906925 | 2025-12-12 11:00:00 | 2.707e-05 | 2.688e-05 | 2.707e-05 | 2.698e-05 | 3438169.2323 |
| 907466 | 2025-12-12 12:00:00 | 2.695e-05 | 2.695e-05 | 2.695e-05 | 2.695e-05 | 0.0 |
| 908009 | 2025-12-12 13:00:00 | 2.693e-05 | 2.666e-05 | 2.693e-05 | 2.693e-05 | 7465477.6456 |
| 908554 | 2025-12-12 14:00:00 | 2.677e-05 | 2.677e-05 | 2.677e-05 | 2.677e-05 | 0.0 |
| 909101 | 2025-12-12 15:00:00 | 2.698e-05 | 2.698e-05 | 2.698e-05 | 2.698e-05 | 0.0 |
| 909650 | 2025-12-12 16:00:00 | 2.662e-05 | 2.662e-05 | 2.662e-05 | 2.662e-05 | 0.0 |
| 910201 | 2025-12-12 17:00:00 | 2.663e-05 | 2.663e-05 | 2.663e-05 | 2.663e-05 | 0.0 |
| 910754 | 2025-12-12 18:00:00 | 2.623e-05 | 2.623e-05 | 2.623e-05 | 2.623e-05 | 0.0 |
| 911309 | 2025-12-12 19:00:00 | 2.636e-05 | 2.636e-05 | 2.636e-05 | 2.636e-05 | 0.0 |
| 911866 | 2025-12-12 20:00:00 | 2.628e-05 | 2.628e-05 | 2.628e-05 | 2.628e-05 | 0.0 |
| 912425 | 2025-12-12 21:00:00 | 2.616e-05 | 2.616e-05 | 2.616e-05 | 2.616e-05 | 0.0 |
| 912986 | 2025-12-12 22:00:00 | 2.642e-05 | 2.641e-05 | 2.641e-05 | 2.642e-05 | 120846.4738 |
| 913549 | 2025-12-12 23:00:00 | 2.649e-05 | 2.617e-05 | 2.617e-05 | 2.649e-05 | 2724268.916 |
| 914114 | 2025-12-13 00:00:00 | 2.626e-05 | 2.626e-05 | 2.626e-05 | 2.626e-05 | 0.0 |
| 914681 | 2025-12-13 01:00:00 | 2.617e-05 | 2.617e-05 | 2.617e-05 | 2.617e-05 | 0.0 |
| 915250 | 2025-12-13 02:00:00 | 2.645e-05 | 2.645e-05 | 2.645e-05 | 2.645e-05 | 0.0 |
| 915821 | 2025-12-13 03:00:00 | 2.623e-05 | 2.623e-05 | 2.623e-05 | 2.623e-05 | 0.0 |
| 916394 | 2025-12-13 04:00:00 | 2.646e-05 | 2.646e-05 | 2.646e-05 | 2.646e-05 | 0.0 |
| 916969 | 2025-12-13 05:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 917546 | 2025-12-13 06:00:00 | 2.631e-05 | 2.631e-05 | 2.631e-05 | 2.631e-05 | 0.0 |
| 918125 | 2025-12-13 07:00:00 | 2.629e-05 | 2.629e-05 | 2.629e-05 | 2.629e-05 | 0.0 |
| 918706 | 2025-12-13 08:00:00 | 2.618e-05 | 2.61e-05 | 2.61e-05 | 2.618e-05 | 120725.6273 |
| 919289 | 2025-12-13 09:00:00 | 2.651e-05 | 2.644e-05 | 2.644e-05 | 2.651e-05 | 119103.596 |
| 919874 | 2025-12-13 10:00:00 | 2.652e-05 | 2.632e-05 | 2.632e-05 | 2.639e-05 | 2758165.5818 |
| 920461 | 2025-12-13 11:00:00 | 2.647e-05 | 2.643e-05 | 2.645e-05 | 2.646e-05 | 1042134.2152 |
| 921050 | 2025-12-13 12:00:00 | 2.654e-05 | 2.654e-05 | 2.654e-05 | 2.654e-05 | 0.0 |
| 921641 | 2025-12-13 13:00:00 | 2.689e-05 | 2.689e-05 | 2.689e-05 | 2.689e-05 | 0.0 |
| 922234 | 2025-12-13 14:00:00 | 2.675e-05 | 2.675e-05 | 2.675e-05 | 2.675e-05 | 0.0 |
| 922829 | 2025-12-13 15:00:00 | 2.642e-05 | 2.633e-05 | 2.637e-05 | 2.642e-05 | 4599735.759 |
| 923426 | 2025-12-13 16:00:00 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 0.0 |
| 924025 | 2025-12-13 17:00:00 | 2.668e-05 | 2.648e-05 | 2.668e-05 | 2.648e-05 | 99694.6458 |
| 924626 | 2025-12-13 18:00:00 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 2.66e-05 | 0.0 |
| 925229 | 2025-12-13 19:00:00 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 0.0 |
| 925834 | 2025-12-13 20:00:00 | 2.659e-05 | 2.639e-05 | 2.639e-05 | 2.659e-05 | 641013.8908 |
| 926441 | 2025-12-13 21:00:00 | 2.639e-05 | 2.639e-05 | 2.639e-05 | 2.639e-05 | 0.0 |
| 927050 | 2025-12-13 22:00:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 2.667e-05 | 2.667e-05 | 2.667e-05 | 2.667e-05 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 2.676e-05 | 2.676e-05 | 2.676e-05 | 2.676e-05 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 2.659e-05 | 2.659e-05 | 2.659e-05 | 2.659e-05 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 2.665e-05 | 2.663e-05 | 2.665e-05 | 2.663e-05 | 117497.1474 |
| 930746 | 2025-12-14 04:00:00 | 2.662e-05 | 2.658e-05 | 2.662e-05 | 2.658e-05 | 116085.2888 |
| 931369 | 2025-12-14 05:00:00 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 2.666e-05 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 2.659e-05 | 2.645e-05 | 2.645e-05 | 2.649e-05 | 678331.3827 |
| 932621 | 2025-12-14 07:00:00 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 2.643e-05 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 2.64e-05 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 2.642e-05 | 2.642e-05 | 2.642e-05 | 2.642e-05 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 2.646e-05 | 2.602e-05 | 2.628e-05 | 2.627e-05 | 30722609.3556 |
| 935786 | 2025-12-14 12:00:00 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 2.609e-05 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 0.0 |
| 937066 | 2025-12-14 14:00:00 | 2.59e-05 | 2.579e-05 | 2.579e-05 | 2.59e-05 | 4438358.7686 |
| 937709 | 2025-12-14 15:00:00 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 2.595e-05 | 0.0 |
| 939001 | 2025-12-14 17:00:00 | 2.586e-05 | 2.586e-05 | 2.586e-05 | 2.586e-05 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 0.0 |
| 940301 | 2025-12-14 19:00:00 | 2.562e-05 | 2.562e-05 | 2.562e-05 | 2.562e-05 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 2.579e-05 | 2.579e-05 | 2.579e-05 | 2.579e-05 | 119521.5754 |
| 941609 | 2025-12-14 21:00:00 | 2.554e-05 | 2.554e-05 | 2.554e-05 | 2.554e-05 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 2.551e-05 | 2.551e-05 | 2.551e-05 | 2.551e-05 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 2.575e-05 | 2.554e-05 | 2.57e-05 | 2.554e-05 | 3067997.9052 |
| 943586 | 2025-12-15 00:00:00 | 2.552e-05 | 2.552e-05 | 2.552e-05 | 2.552e-05 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 2.576e-05 | 2.554e-05 | 2.576e-05 | 2.554e-05 | 816449.6825 |
| 944914 | 2025-12-15 02:00:00 | 2.553e-05 | 2.553e-05 | 2.553e-05 | 2.553e-05 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 2.556e-05 | 2.556e-05 | 2.556e-05 | 2.556e-05 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 2.59e-05 | 2.579e-05 | 2.59e-05 | 2.579e-05 | 798922.64 |
| 946921 | 2025-12-15 05:00:00 | 2.594e-05 | 2.591e-05 | 2.594e-05 | 2.591e-05 | 1328090.9766 |
| 947594 | 2025-12-15 06:00:00 | 2.568e-05 | 2.568e-05 | 2.568e-05 | 2.568e-05 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 2.584e-05 | 2.584e-05 | 2.584e-05 | 2.584e-05 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 2.573e-05 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 2.603e-05 | 2.563e-05 | 2.563e-05 | 2.593e-05 | 3229019.2155 |
| 950306 | 2025-12-15 10:00:00 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 2.602e-05 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 2.599e-05 | 2.599e-05 | 2.599e-05 | 2.599e-05 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 2.589e-05 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 2.539e-05 | 2.532e-05 | 2.532e-05 | 2.539e-05 | 559151.1408 |
| 953050 | 2025-12-15 14:00:00 | 2.522e-05 | 2.522e-05 | 2.522e-05 | 2.522e-05 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 2.511e-05 | 2.511e-05 | 2.511e-05 | 2.511e-05 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 2.457e-05 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 2.453e-05 | 2.436e-05 | 2.436e-05 | 2.447e-05 | 11977046.1459 |
| 956525 | 2025-12-15 19:00:00 | 2.459e-05 | 2.459e-05 | 2.459e-05 | 2.459e-05 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 2.465e-05 | 2.465e-05 | 2.465e-05 | 2.465e-05 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 2.434e-05 | 2.434e-05 | 2.434e-05 | 2.434e-05 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 2.43e-05 | 2.426e-05 | 2.43e-05 | 2.426e-05 | 121074.2788 |
| 959341 | 2025-12-15 23:00:00 | 2.445e-05 | 2.443e-05 | 2.443e-05 | 2.445e-05 | 120013.2817 |
| 960050 | 2025-12-16 00:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 2.442e-05 | 2.442e-05 | 2.442e-05 | 2.442e-05 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 2.432e-05 | 2.423e-05 | 2.423e-05 | 2.432e-05 | 375761.048 |
| 962189 | 2025-12-16 03:00:00 | 2.436e-05 | 2.436e-05 | 2.436e-05 | 2.436e-05 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 2.412e-05 | 119177.4879 |
| 965069 | 2025-12-16 07:00:00 | 2.404e-05 | 2.404e-05 | 2.404e-05 | 2.404e-05 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 2.408e-05 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 2.419e-05 | 2.419e-05 | 2.419e-05 | 2.419e-05 | 0.0 |
| 968714 | 2025-12-16 12:00:00 | 2.422e-05 | 2.414e-05 | 2.422e-05 | 2.414e-05 | 331400.1657 |
| 969449 | 2025-12-16 13:00:00 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 2.402e-05 | 2.392e-05 | 2.402e-05 | 2.392e-05 | 334448.1605 |
| 970925 | 2025-12-16 15:00:00 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 2.452e-05 | 2.436e-05 | 2.436e-05 | 2.452e-05 | 939179.6407 |
| 972409 | 2025-12-16 17:00:00 | 2.431e-05 | 2.428e-05 | 2.428e-05 | 2.431e-05 | 1299838.9942 |
| 973154 | 2025-12-16 18:00:00 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 2.411e-05 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 2.435e-05 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 2.424e-05 | 2.424e-05 | 2.424e-05 | 2.424e-05 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 2.429e-05 | 2.429e-05 | 2.429e-05 | 2.429e-05 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 2.448e-05 | 2.448e-05 | 2.448e-05 | 2.448e-05 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 2.422e-05 | 2.417e-05 | 2.422e-05 | 2.417e-05 | 119058.3104 |
| 979949 | 2025-12-17 03:00:00 | 2.431e-05 | 2.431e-05 | 2.431e-05 | 2.431e-05 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 2.427e-05 | 0.0 |
| 981481 | 2025-12-17 05:00:00 | 2.411e-05 | 2.403e-05 | 2.411e-05 | 2.403e-05 | 116499.6442 |
| 982250 | 2025-12-17 06:00:00 | 2.404e-05 | 2.398e-05 | 2.404e-05 | 2.403e-05 | 8692746.85 |
| 983021 | 2025-12-17 07:00:00 | 2.394e-05 | 2.394e-05 | 2.394e-05 | 2.394e-05 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 2.407e-05 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 2.426e-05 | 2.402e-05 | 2.402e-05 | 2.426e-05 | 966161.2072 |
| 985346 | 2025-12-17 10:00:00 | 2.436e-05 | 2.418e-05 | 2.418e-05 | 2.436e-05 | 114806.5254 |
| 986125 | 2025-12-17 11:00:00 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 2.423e-05 | 2.423e-05 | 2.423e-05 | 2.423e-05 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 2.428e-05 | 2.428e-05 | 2.428e-05 | 2.428e-05 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 2.463e-05 | 2.448e-05 | 2.462e-05 | 2.448e-05 | 869804.367 |
| 989261 | 2025-12-17 15:00:00 | 2.464e-05 | 2.464e-05 | 2.464e-05 | 2.464e-05 | 0.0 |
| 990050 | 2025-12-17 16:00:00 | 2.458e-05 | 2.433e-05 | 2.458e-05 | 2.435e-05 | 6727253.3948 |
| 990841 | 2025-12-17 17:00:00 | 2.429e-05 | 2.407e-05 | 2.429e-05 | 2.407e-05 | 114691.7188 |
| 991634 | 2025-12-17 18:00:00 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 2.395e-05 | 2.388e-05 | 2.388e-05 | 2.395e-05 | 764138.0747 |
| 993226 | 2025-12-17 20:00:00 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 2.369e-05 | 2.365e-05 | 2.369e-05 | 2.365e-05 | 338266.3847 |
| 994826 | 2025-12-17 22:00:00 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 2.39e-05 | 2.39e-05 | 2.39e-05 | 2.39e-05 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 2.383e-05 | 2.383e-05 | 2.383e-05 | 2.383e-05 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 2.399e-05 | 2.399e-05 | 2.399e-05 | 2.399e-05 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 2.377e-05 | 2.377e-05 | 2.377e-05 | 2.377e-05 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 2.347e-05 | 2.337e-05 | 2.337e-05 | 2.347e-05 | 114892.0422 |
| 999674 | 2025-12-18 04:00:00 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 2.328e-05 | 2.318e-05 | 2.318e-05 | 2.328e-05 | 113597.5474 |
| 1001306 | 2025-12-18 06:00:00 | 2.345e-05 | 2.345e-05 | 2.345e-05 | 2.345e-05 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 2.368e-05 | 2.365e-05 | 2.368e-05 | 2.365e-05 | 111708.5137 |
| 1002946 | 2025-12-18 08:00:00 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 2.355e-05 | 914830.0199 |
| 1004594 | 2025-12-18 10:00:00 | 2.358e-05 | 2.358e-05 | 2.358e-05 | 2.358e-05 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 2.357e-05 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 2.323e-05 | 2.319e-05 | 2.319e-05 | 2.323e-05 | 111596.8052 |
| 1007081 | 2025-12-18 13:00:00 | 2.34e-05 | 2.328e-05 | 2.328e-05 | 2.34e-05 | 97512.6605 |
| 1007914 | 2025-12-18 14:00:00 | 2.373e-05 | 2.366e-05 | 2.373e-05 | 2.366e-05 | 310000.1855 |
| 1008749 | 2025-12-18 15:00:00 | 2.317e-05 | 2.311e-05 | 2.311e-05 | 2.317e-05 | 109211.1266 |
| 1009586 | 2025-12-18 16:00:00 | 2.358e-05 | 2.341e-05 | 2.341e-05 | 2.358e-05 | 1695094.5872 |
| 1010425 | 2025-12-18 17:00:00 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 2.365e-05 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 2.34e-05 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 2.365e-05 | 2.362e-05 | 2.362e-05 | 2.365e-05 | 127950.8372 |
| 1012954 | 2025-12-18 20:00:00 | 2.327e-05 | 2.32e-05 | 2.32e-05 | 2.327e-05 | 222299.1498 |
| 1013801 | 2025-12-18 21:00:00 | 2.301e-05 | 2.301e-05 | 2.301e-05 | 2.301e-05 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 2.365e-05 | 2.339e-05 | 2.361e-05 | 2.339e-05 | 893593.4633 |
| 1016354 | 2025-12-19 00:00:00 | 2.332e-05 | 2.326e-05 | 2.326e-05 | 2.332e-05 | 105881.7336 |
| 1017209 | 2025-12-19 01:00:00 | 2.345e-05 | 2.34e-05 | 2.345e-05 | 2.34e-05 | 105414.2252 |
| 1018066 | 2025-12-19 02:00:00 | 2.346e-05 | 2.324e-05 | 2.346e-05 | 2.341e-05 | 416874.7368 |
| 1018925 | 2025-12-19 03:00:00 | 2.313e-05 | 2.313e-05 | 2.313e-05 | 2.313e-05 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 2.331e-05 | 2.33e-05 | 2.331e-05 | 2.33e-05 | 117894.99 |
| 1020649 | 2025-12-19 05:00:00 | 2.333e-05 | 2.326e-05 | 2.326e-05 | 2.333e-05 | 104211.4419 |
| 1021514 | 2025-12-19 06:00:00 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 2.325e-05 | 2.325e-05 | 2.325e-05 | 2.325e-05 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 2.337e-05 | 2.334e-05 | 2.337e-05 | 2.334e-05 | 174390.4672 |