Chart from Q_USDT_4h_history
Data from Q_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0207714 | 0.0207566 | 0.0207714 | 0.0207566 | 339.9 |
| 1530329 | 2026-02-18 20:00:00 | 0.0205069 | 0.0205069 | 0.0205069 | 0.0205069 | 511.5 |
| 1532330 | 2026-02-19 00:00:00 | 0.0204566 | 0.0204277 | 0.0204277 | 0.0204484 | 16423.9 |
| 1534339 | 2026-02-19 04:00:00 | 0.0207881 | 0.0207881 | 0.0207881 | 0.0207881 | 326.4 |
| 1536356 | 2026-02-19 08:00:00 | 0.0205107 | 0.0204905 | 0.0205107 | 0.0204905 | 3243.1 |
| 1538381 | 2026-02-19 12:00:00 | 0.0205384 | 0.0204478 | 0.0205308 | 0.0204639 | 23665.5 |
| 1540414 | 2026-02-19 16:00:00 | 0.0207501 | 0.0207095 | 0.0207501 | 0.0207096 | 1356.7 |
| 1542455 | 2026-02-19 20:00:00 | 0.0205863 | 0.0205644 | 0.0205863 | 0.0205644 | 644.6 |
| 1544504 | 2026-02-20 00:00:00 | 0.0211966 | 0.0211253 | 0.0211253 | 0.0211966 | 1715.1 |
| 1546561 | 2026-02-20 04:00:00 | 0.0212648 | 0.0212599 | 0.0212648 | 0.0212599 | 6320.3 |
| 1548626 | 2026-02-20 08:00:00 | 0.0210579 | 0.0210578 | 0.0210579 | 0.0210578 | 616.2 |
| 1550699 | 2026-02-20 12:00:00 | 0.020602 | 0.020602 | 0.020602 | 0.020602 | 890.9 |
| 1552780 | 2026-02-20 16:00:00 | 0.0206235 | 0.0206008 | 0.0206235 | 0.0206008 | 1115.5 |
| 1554869 | 2026-02-20 20:00:00 | 0.0203744 | 0.0203539 | 0.0203744 | 0.0203539 | 1028.6 |
| 1556966 | 2026-02-21 00:00:00 | 0.0205573 | 0.0205488 | 0.0205488 | 0.0205573 | 640.6 |
| 1559071 | 2026-02-21 04:00:00 | 0.0210648 | 0.0210473 | 0.0210473 | 0.0210648 | 1421.5 |
| 1561184 | 2026-02-21 08:00:00 | 0.022333 | 0.022333 | 0.022333 | 0.022333 | 259.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0217438 | 0.0217215 | 0.0217438 | 0.0217401 | 1281.7 |
| 1565434 | 2026-02-21 16:00:00 | 0.0228382 | 0.0227333 | 0.0227333 | 0.022808 | 37006.1 |
| 1567571 | 2026-02-21 20:00:00 | 0.0225895 | 0.0225557 | 0.0225862 | 0.0225557 | 6078.3 |
| 1569716 | 2026-02-22 00:00:00 | 0.0222272 | 0.022095 | 0.0222272 | 0.0221314 | 126933.4 |
| 1571869 | 2026-02-22 04:00:00 | 0.0217764 | 0.0217606 | 0.0217606 | 0.0217609 | 1829.4 |
| 1574030 | 2026-02-22 08:00:00 | 0.0229112 | 0.0228214 | 0.0228214 | 0.0229112 | 12556.8 |
| 1576199 | 2026-02-22 12:00:00 | 0.0223155 | 0.0222748 | 0.0222748 | 0.0223132 | 6968.3 |
| 1578376 | 2026-02-22 16:00:00 | 0.0219521 | 0.0219401 | 0.0219521 | 0.0219432 | 1523.2 |
| 1580561 | 2026-02-22 20:00:00 | 0.0219689 | 0.0219271 | 0.0219445 | 0.0219473 | 11509.7 |
| 1582754 | 2026-02-23 00:00:00 | 0.0221296 | 0.0220964 | 0.0221296 | 0.022112 | 2233.5 |
| 1584955 | 2026-02-23 04:00:00 | 0.0224792 | 0.0224453 | 0.0224792 | 0.0224453 | 3170.2 |
| 1587164 | 2026-02-23 08:00:00 | 0.0215856 | 0.0214095 | 0.0214095 | 0.0215198 | 39106.9 |
| 1589381 | 2026-02-23 12:00:00 | 0.0218595 | 0.0218362 | 0.0218457 | 0.0218595 | 3094.7 |
| 1591606 | 2026-02-23 16:00:00 | 0.020677 | 0.0206644 | 0.0206644 | 0.0206644 | 1266.3 |
| 1593839 | 2026-02-23 20:00:00 | 0.020553 | 0.0205241 | 0.0205241 | 0.020553 | 978.3 |
| 1596080 | 2026-02-24 00:00:00 | 0.0205716 | 0.0205361 | 0.0205653 | 0.0205361 | 2529.5 |
| 1598329 | 2026-02-24 04:00:00 | 0.0211017 | 0.0210814 | 0.0210814 | 0.0211017 | 1702.5 |
| 1600586 | 2026-02-24 08:00:00 | 0.0210161 | 0.0209949 | 0.0210161 | 0.0209949 | 1549.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.021125 | 0.0211075 | 0.0211075 | 0.0211081 | 5301.6 |
| 1605124 | 2026-02-24 16:00:00 | 0.0211914 | 0.0211762 | 0.0211762 | 0.0211914 | 3332.6 |
| 1607405 | 2026-02-24 20:00:00 | 0.0206208 | 0.0205928 | 0.0206199 | 0.0205982 | 2738.1 |
| 1609694 | 2026-02-25 00:00:00 | 0.0206097 | 0.020588 | 0.020588 | 0.0206097 | 1356.5 |
| 1611991 | 2026-02-25 04:00:00 | 0.0207762 | 0.0207585 | 0.0207762 | 0.0207585 | 2384.1 |
| 1614296 | 2026-02-25 08:00:00 | 0.0205005 | 0.0204941 | 0.0205005 | 0.0204941 | 694.7 |
| 1616609 | 2026-02-25 12:00:00 | 0.0207488 | 0.0207488 | 0.0207488 | 0.0207488 | 334.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.020986 | 0.020986 | 0.020986 | 0.020986 | 282.4 |
| 1621259 | 2026-02-25 20:00:00 | 0.0220959 | 0.0218366 | 0.0220883 | 0.0218857 | 141040.4 |
| 1623596 | 2026-02-26 00:00:00 | 0.021101 | 0.021101 | 0.021101 | 0.021101 | 300.3 |
| 1625941 | 2026-02-26 04:00:00 | 0.0209549 | 0.0209549 | 0.0209549 | 0.0209549 | 628.8 |
| 1628294 | 2026-02-26 08:00:00 | 0.0209529 | 0.0209181 | 0.0209181 | 0.0209529 | 16710.1 |
| 1630655 | 2026-02-26 12:00:00 | 0.0209757 | 0.0209507 | 0.0209507 | 0.0209757 | 609.4 |
| 1633024 | 2026-02-26 16:00:00 | 0.021578 | 0.0214393 | 0.021578 | 0.0214873 | 102497.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0217383 | 0.0217383 | 0.0217383 | 0.0217383 | 261.5 |
| 1637786 | 2026-02-27 00:00:00 | 0.0219076 | 0.0218753 | 0.0219076 | 0.0218753 | 579.9 |
| 1640179 | 2026-02-27 04:00:00 | 0.0229412 | 0.0229172 | 0.0229172 | 0.0229412 | 616.9 |
| 1642580 | 2026-02-27 08:00:00 | 0.0231914 | 0.023124 | 0.023124 | 0.0231914 | 18302.1 |
| 1644989 | 2026-02-27 12:00:00 | 0.0232001 | 0.023138 | 0.0232001 | 0.0231514 | 202421.4 |
| 1647406 | 2026-02-27 16:00:00 | 0.0236617 | 0.0236617 | 0.0236617 | 0.0236617 | 268.7 |
| 1649831 | 2026-02-27 20:00:00 | 0.023319 | 0.0233038 | 0.0233038 | 0.0233044 | 947.3 |
| 1652264 | 2026-02-28 00:00:00 | 0.0231009 | 0.0230861 | 0.0231009 | 0.0230861 | 613.4 |
| 1654705 | 2026-02-28 04:00:00 | 0.0232191 | 0.0231707 | 0.0231707 | 0.0232191 | 1688.6 |
| 1657154 | 2026-02-28 08:00:00 | 0.022908 | 0.0228576 | 0.0228605 | 0.0228659 | 1468.4 |
| 1658878 | 2026-02-28 12:00:00 | 0.024656 | 0.0230112 | 0.0230112 | 0.0244755 | 3174686.7 |
| 1658879 | 2026-02-28 16:00:00 | 0.0252058 | 0.0242322 | 0.0244755 | 0.0249153 | 1704950.4 |
| 1658880 | 2026-02-28 20:00:00 | 0.0253051 | 0.0239825 | 0.0249153 | 0.0241342 | 709638.5 |
| 1658881 | 2026-03-01 00:00:00 | 0.0244 | 0.0234472 | 0.0241342 | 0.0243889 | 789890.8 |
| 1658882 | 2026-03-01 04:00:00 | 0.0254618 | 0.0235963 | 0.0243889 | 0.0249226 | 2688280.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.026 | 0.0245486 | 0.0249226 | 0.0249825 | 1466988.9 |
| 1658884 | 2026-03-01 12:00:00 | 0.026098 | 0.0249825 | 0.0249825 | 0.0256704 | 12236581.3 |
| 1658885 | 2026-03-01 16:00:00 | 0.0266109 | 0.0253311 | 0.0256704 | 0.026185 | 4554465.3 |
| 1658886 | 2026-03-01 20:00:00 | 0.0266731 | 0.0236 | 0.026185 | 0.0253746 | 9127452.2 |
| 1658887 | 2026-03-02 00:00:00 | 0.0265031 | 0.02315 | 0.0253746 | 0.0245032 | 6067293.3 |
| 1658888 | 2026-03-02 04:00:00 | 0.0256706 | 0.023918 | 0.0245032 | 0.0254463 | 4760395.7 |
| 1658889 | 2026-03-02 08:00:00 | 0.0255902 | 0.0251626 | 0.0254463 | 0.025318 | 116932.1 |
| 1660290 | 2026-03-02 12:00:00 | 0.0255451 | 0.0254653 | 0.0255451 | 0.0255036 | 6112.3 |
| 1661899 | 2026-03-02 16:00:00 | 0.0254873 | 0.025323 | 0.0254873 | 0.025323 | 10717.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.025474 | 0.0253975 | 0.0254318 | 0.0254571 | 11151.3 |
| 1665141 | 2026-03-03 00:00:00 | 0.0245317 | 0.0244178 | 0.0244651 | 0.0245317 | 12207.2 |
| 1666774 | 2026-03-03 04:00:00 | 0.0244388 | 0.0243811 | 0.0243884 | 0.0243811 | 23595.3 |
| 1668415 | 2026-03-03 08:00:00 | 0.0249027 | 0.0247238 | 0.0247247 | 0.0248964 | 104828.1 |
| 1670064 | 2026-03-03 12:00:00 | 0.0250151 | 0.024939 | 0.0250141 | 0.0249509 | 73647.5 |
| 1671721 | 2026-03-03 16:00:00 | 0.0252182 | 0.0250375 | 0.0251713 | 0.0250461 | 37647.1 |
| 1673386 | 2026-03-03 20:00:00 | 0.0256 | 0.0254484 | 0.0255793 | 0.0255774 | 51926.2 |
| 1675059 | 2026-03-04 00:00:00 | 0.0250976 | 0.0248297 | 0.0248383 | 0.0249998 | 25320.2 |
| 1676740 | 2026-03-04 04:00:00 | 0.0251407 | 0.0250201 | 0.0251407 | 0.0250201 | 18295.1 |
| 1678429 | 2026-03-04 08:00:00 | 0.0256458 | 0.0254293 | 0.0255551 | 0.0254293 | 423085.3 |
| 1680126 | 2026-03-04 12:00:00 | 0.0255574 | 0.0254209 | 0.0254209 | 0.025525 | 56865.6 |
| 1681831 | 2026-03-04 16:00:00 | 0.0254475 | 0.0252369 | 0.0253818 | 0.0252369 | 92881.3 |
| 1683544 | 2026-03-04 20:00:00 | 0.0251463 | 0.0250197 | 0.0251187 | 0.0250899 | 675611.8 |
| 1685265 | 2026-03-05 00:00:00 | 0.0125107 | 0.0116403 | 0.0124374 | 0.0123589 | 3061284.6 |
| 1686994 | 2026-03-05 04:00:00 | 0.0134909 | 0.0134101 | 0.0134101 | 0.0134474 | 72140.4 |
| 1688731 | 2026-03-05 08:00:00 | 0.0130844 | 0.0129775 | 0.0129775 | 0.0129835 | 137773.5 |
| 1690476 | 2026-03-05 12:00:00 | 0.012816 | 0.0127174 | 0.0128098 | 0.0127492 | 52117.1 |
| 1692229 | 2026-03-05 16:00:00 | 0.0130135 | 0.0129293 | 0.0130135 | 0.0129421 | 95374.8 |
| 1693990 | 2026-03-05 20:00:00 | 0.0137208 | 0.013642 | 0.01371 | 0.0136686 | 8604.2 |
| 1695759 | 2026-03-06 00:00:00 | 0.0131366 | 0.0131036 | 0.0131214 | 0.0131036 | 3355.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0126375 | 0.0125926 | 0.0126107 | 0.012637 | 74346.2 |
| 1699321 | 2026-03-06 08:00:00 | 0.0123238 | 0.0122651 | 0.0123238 | 0.0122843 | 77638.9 |
| 1701114 | 2026-03-06 12:00:00 | 0.0122853 | 0.0122202 | 0.012265 | 0.0122232 | 42383.3 |
| 1702915 | 2026-03-06 16:00:00 | 0.0121758 | 0.0120486 | 0.0120486 | 0.0121545 | 82756.4 |
| 1704724 | 2026-03-06 20:00:00 | 0.0118901 | 0.0118382 | 0.0118901 | 0.0118624 | 42663.7 |
| 1706541 | 2026-03-07 00:00:00 | 0.0117073 | 0.0116893 | 0.0117059 | 0.0116905 | 2310.6 |
| 1708366 | 2026-03-07 04:00:00 | 0.0113276 | 0.0111815 | 0.011308 | 0.0111815 | 96727.5 |
| 1710199 | 2026-03-07 08:00:00 | 0.0120167 | 0.011881 | 0.0120092 | 0.0119214 | 20005.1 |
| 1712040 | 2026-03-07 12:00:00 | 0.012001 | 0.0118882 | 0.0118882 | 0.0119617 | 345104.5 |
| 1713889 | 2026-03-07 16:00:00 | 0.0119885 | 0.0119515 | 0.0119844 | 0.0119538 | 8848.6 |
| 1715746 | 2026-03-07 20:00:00 | 0.0118171 | 0.0117925 | 0.0118102 | 0.0117925 | 21960.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.0117676 | 0.0117231 | 0.0117245 | 0.01174 | 65001.9 |
| 1719484 | 2026-03-08 04:00:00 | 0.0119437 | 0.0119069 | 0.0119345 | 0.0119069 | 11181.8 |
| 1721365 | 2026-03-08 08:00:00 | 0.0118455 | 0.0117779 | 0.0117779 | 0.0117985 | 114991.1 |
| 1723254 | 2026-03-08 12:00:00 | 0.0117256 | 0.0116457 | 0.0116457 | 0.0116904 | 210227.5 |
| 1725151 | 2026-03-08 16:00:00 | 0.0115491 | 0.0115055 | 0.0115483 | 0.0115218 | 5930.7 |
| 1727056 | 2026-03-08 20:00:00 | 0.0115848 | 0.0115537 | 0.0115848 | 0.0115537 | 9032.3 |
| 1728969 | 2026-03-09 00:00:00 | 0.0114005 | 0.0113578 | 0.0113761 | 0.0114005 | 13760.5 |
| 1730890 | 2026-03-09 04:00:00 | 0.0116946 | 0.0116733 | 0.0116828 | 0.0116946 | 25981.7 |
| 1732819 | 2026-03-09 08:00:00 | 0.011712 | 0.0116699 | 0.0117079 | 0.011712 | 16225.1 |
| 1734756 | 2026-03-09 12:00:00 | 0.0114743 | 0.0114399 | 0.0114704 | 0.0114743 | 4405.8 |
| 1736701 | 2026-03-09 16:00:00 | 0.0115655 | 0.0115112 | 0.0115477 | 0.0115521 | 9076.4 |
| 1738654 | 2026-03-09 20:00:00 | 0.011722 | 0.0116869 | 0.0117067 | 0.0116999 | 16245.3 |
| 1740615 | 2026-03-10 00:00:00 | 0.0115883 | 0.0115498 | 0.0115883 | 0.0115511 | 11597.1 |
| 1742584 | 2026-03-10 04:00:00 | 0.0118044 | 0.0117656 | 0.0117842 | 0.0117692 | 60897.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0119205 | 0.0118554 | 0.0119163 | 0.0118554 | 15890.2 |
| 1746546 | 2026-03-10 12:00:00 | 0.0119071 | 0.0119071 | 0.0119071 | 0.0119071 | 595.8 |
| 1748539 | 2026-03-10 16:00:00 | 0.0119056 | 0.0118702 | 0.0119056 | 0.0118702 | 6801.7 |
| 1750540 | 2026-03-10 20:00:00 | 0.0118085 | 0.0117573 | 0.0118085 | 0.0117573 | 7869.8 |
| 1752549 | 2026-03-11 00:00:00 | 0.0117859 | 0.0117046 | 0.0117813 | 0.0117195 | 51183.2 |
| 1754566 | 2026-03-11 04:00:00 | 0.011942 | 0.0119183 | 0.0119189 | 0.011942 | 4997.9 |
| 1756591 | 2026-03-11 08:00:00 | 0.011987 | 0.0119722 | 0.0119811 | 0.0119859 | 12786.9 |
| 1758624 | 2026-03-11 12:00:00 | 0.0120775 | 0.0120581 | 0.0120705 | 0.0120722 | 5900.6 |
| 1760665 | 2026-03-11 16:00:00 | 0.0119503 | 0.0118957 | 0.0119494 | 0.0118957 | 71918.6 |
| 1762714 | 2026-03-11 20:00:00 | 0.0121257 | 0.0120766 | 0.0121257 | 0.0120929 | 31199.2 |
| 1764771 | 2026-03-12 00:00:00 | 0.0121671 | 0.0121051 | 0.0121051 | 0.0121588 | 39712.4 |
| 1766836 | 2026-03-12 04:00:00 | 0.0124463 | 0.012389 | 0.0123899 | 0.0124115 | 29076.9 |
| 1768909 | 2026-03-12 08:00:00 | 0.013173 | 0.0130884 | 0.0131009 | 0.013173 | 23629.3 |
| 1770990 | 2026-03-12 12:00:00 | 0.0126376 | 0.0125696 | 0.0126261 | 0.0125696 | 28067.3 |
| 1773079 | 2026-03-12 16:00:00 | 0.0130333 | 0.012949 | 0.012949 | 0.0130333 | 47642.7 |
| 1775176 | 2026-03-12 20:00:00 | 0.0134102 | 0.0133428 | 0.0133441 | 0.0134101 | 30027.6 |
| 1777281 | 2026-03-13 00:00:00 | 0.0131413 | 0.0131283 | 0.013138 | 0.0131413 | 5550.8 |
| 1779394 | 2026-03-13 04:00:00 | 0.0131284 | 0.0130742 | 0.0130742 | 0.0131204 | 47558.4 |
| 1781515 | 2026-03-13 08:00:00 | 0.0129061 | 0.0128682 | 0.0128682 | 0.0129042 | 4809.9 |
| 1783644 | 2026-03-13 12:00:00 | 0.0128488 | 0.0128291 | 0.0128292 | 0.0128488 | 38767.4 |
| 1785781 | 2026-03-13 16:00:00 | 0.0127149 | 0.0127027 | 0.0127127 | 0.0127037 | 31056.8 |
| 1787926 | 2026-03-13 20:00:00 | 0.0129834 | 0.0129681 | 0.0129681 | 0.0129834 | 11383.2 |
| 1790079 | 2026-03-14 00:00:00 | 0.0131567 | 0.0130718 | 0.0130718 | 0.0131233 | 27175.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0130489 | 0.0129991 | 0.0130004 | 0.0130489 | 35634.4 |
| 1794409 | 2026-03-14 08:00:00 | 0.0131846 | 0.0131494 | 0.0131846 | 0.0131494 | 7326.4 |
| 1796586 | 2026-03-14 12:00:00 | 0.0129467 | 0.0129467 | 0.0129467 | 0.0129467 | 908.2 |
| 1798771 | 2026-03-14 16:00:00 | 0.0129438 | 0.0129234 | 0.0129365 | 0.0129308 | 3229.3 |
| 1800964 | 2026-03-14 20:00:00 | 0.0124999 | 0.0124574 | 0.0124786 | 0.0124574 | 38653.5 |
| 1803165 | 2026-03-15 00:00:00 | 0.0126367 | 0.0126106 | 0.0126125 | 0.0126302 | 10895.3 |
| 1805374 | 2026-03-15 04:00:00 | 0.0127335 | 0.0127192 | 0.0127275 | 0.0127192 | 88416.4 |
| 1807591 | 2026-03-15 08:00:00 | 0.0126272 | 0.0125987 | 0.0126153 | 0.0126003 | 77501.3 |
| 1809816 | 2026-03-15 12:00:00 | 0.0123703 | 0.0123254 | 0.0123703 | 0.0123254 | 19383.8 |
| 1812049 | 2026-03-15 16:00:00 | 0.0121616 | 0.0121064 | 0.0121064 | 0.0121425 | 18415.4 |
| 1814290 | 2026-03-15 20:00:00 | 0.0123111 | 0.0122646 | 0.0123066 | 0.0123026 | 526336.6 |
| 1816539 | 2026-03-16 00:00:00 | 0.0122449 | 0.0122222 | 0.0122449 | 0.0122247 | 8369.8 |
| 1818796 | 2026-03-16 04:00:00 | 0.0121308 | 0.012107 | 0.012122 | 0.0121308 | 29551.2 |
| 1821061 | 2026-03-16 08:00:00 | 0.0121396 | 0.0121314 | 0.0121396 | 0.0121314 | 1667.7 |
| 1823334 | 2026-03-16 12:00:00 | 0.0119611 | 0.0119423 | 0.0119611 | 0.0119423 | 1755.2 |
| 1825615 | 2026-03-16 16:00:00 | 0.0120143 | 0.0119974 | 0.0120065 | 0.0120143 | 7289.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0121717 | 0.0121564 | 0.0121564 | 0.012171 | 19761.6 |
| 1830201 | 2026-03-17 00:00:00 | 0.0121239 | 0.0121066 | 0.0121066 | 0.0121239 | 15255.9 |
| 1832506 | 2026-03-17 04:00:00 | 0.0116645 | 0.0115927 | 0.0115927 | 0.0116401 | 108017.5 |
| 1834819 | 2026-03-17 08:00:00 | 0.0119389 | 0.0119317 | 0.0119317 | 0.0119365 | 3911.4 |
| 1836800 | 2026-03-17 12:00:00 | 0.0123697 | 0.0123296 | 0.0123697 | 0.0123426 | 5705.4 |
| 1838409 | 2026-03-17 16:00:00 | 0.0122103 | 0.0122074 | 0.0122103 | 0.0122074 | 1142.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0122664 | 0.0122613 | 0.0122613 | 0.0122664 | 1112.3 |
| 1841651 | 2026-03-18 00:00:00 | 0.0125277 | 0.0125184 | 0.0125184 | 0.0125261 | 5737.5 |
| 1843284 | 2026-03-18 04:00:00 | 0.0120975 | 0.0120974 | 0.0120974 | 0.0120975 | 511.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0122757 | 0.0122133 | 0.0122133 | 0.0122757 | 18999.2 |
| 1846574 | 2026-03-18 12:00:00 | 0.0119876 | 0.0117978 | 0.0119131 | 0.011894 | 338812.9 |
| 1848231 | 2026-03-18 16:00:00 | 0.0119354 | 0.011918 | 0.0119354 | 0.0119274 | 11185.2 |
| 1849896 | 2026-03-18 20:00:00 | 0.0128729 | 0.0128154 | 0.0128646 | 0.0128729 | 37927.6 |
| 1851569 | 2026-03-19 00:00:00 | 0.0131435 | 0.0131271 | 0.0131271 | 0.0131316 | 4937.2 |
| 1853250 | 2026-03-19 04:00:00 | 0.013161 | 0.0131344 | 0.0131608 | 0.0131468 | 2795.8 |
| 1854939 | 2026-03-19 08:00:00 | 0.0131186 | 0.0130902 | 0.0130931 | 0.013118 | 3274.3 |
| 1856636 | 2026-03-19 12:00:00 | 0.0137298 | 0.0136712 | 0.0136754 | 0.0137151 | 104693.4 |
| 1858341 | 2026-03-19 16:00:00 | 0.0139901 | 0.0139341 | 0.0139553 | 0.0139445 | 4537.9 |
| 1860054 | 2026-03-19 20:00:00 | 0.0136499 | 0.0132153 | 0.0136431 | 0.0133946 | 2008702.5 |
| 1861775 | 2026-03-20 00:00:00 | 0.0134774 | 0.013451 | 0.013451 | 0.0134704 | 2895.1 |
| 1863504 | 2026-03-20 04:00:00 | 0.0131095 | 0.0130824 | 0.0130824 | 0.0130972 | 5176.9 |
| 1865241 | 2026-03-20 08:00:00 | 0.0136882 | 0.0135721 | 0.0136882 | 0.0136313 | 337070.1 |
| 1866986 | 2026-03-20 12:00:00 | 0.0135711 | 0.0135532 | 0.0135545 | 0.0135693 | 17814.5 |
| 1868739 | 2026-03-20 16:00:00 | 0.0136289 | 0.0135865 | 0.0136113 | 0.0135936 | 88452.7 |
| 1870500 | 2026-03-20 20:00:00 | 0.0132348 | 0.0132218 | 0.0132262 | 0.0132267 | 30280.9 |
| 1872269 | 2026-03-21 00:00:00 | 0.0123597 | 0.0122959 | 0.0123544 | 0.0123341 | 668887.7 |
| 1874046 | 2026-03-21 04:00:00 | 0.0132248 | 0.013185 | 0.013185 | 0.0131894 | 29283.7 |
| 1875831 | 2026-03-21 08:00:00 | 0.0132736 | 0.0132186 | 0.0132186 | 0.0132317 | 26347.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0128616 | 0.0128417 | 0.0128508 | 0.0128417 | 36383.3 |
| 1879425 | 2026-03-21 16:00:00 | 0.0132883 | 0.0132263 | 0.0132263 | 0.0132587 | 175471.3 |
| 1881234 | 2026-03-21 20:00:00 | 0.0130856 | 0.0130635 | 0.0130635 | 0.0130656 | 17629.2 |
| 1883051 | 2026-03-22 00:00:00 | 0.0127282 | 0.0126442 | 0.0127282 | 0.0126511 | 35039.2 |
| 1884876 | 2026-03-22 04:00:00 | 0.01275 | 0.0127127 | 0.0127128 | 0.0127471 | 13808.9 |
| 1886709 | 2026-03-22 08:00:00 | 0.0127806 | 0.0127471 | 0.0127806 | 0.0127605 | 24608.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0128133 | 0.0127831 | 0.0127885 | 0.0127888 | 12737.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0130609 | 0.0130313 | 0.0130609 | 0.0130376 | 40546.9 |
| 1892256 | 2026-03-22 20:00:00 | 0.0129457 | 0.0129448 | 0.0129452 | 0.0129457 | 2114.9 |
| 1894121 | 2026-03-23 00:00:00 | 0.0128803 | 0.0128428 | 0.0128428 | 0.0128803 | 53362.3 |
| 1895994 | 2026-03-23 04:00:00 | 0.0128943 | 0.0128625 | 0.0128678 | 0.0128795 | 20207.8 |
| 1897875 | 2026-03-23 08:00:00 | 0.0132968 | 0.0132688 | 0.0132752 | 0.0132691 | 35565.5 |
| 1899764 | 2026-03-23 12:00:00 | 0.0130087 | 0.0129786 | 0.0130016 | 0.0129848 | 27122.6 |
| 1901661 | 2026-03-23 16:00:00 | 0.0129552 | 0.0129301 | 0.0129405 | 0.0129449 | 83386.9 |
| 1903566 | 2026-03-23 20:00:00 | 0.0128403 | 0.0128286 | 0.0128403 | 0.0128286 | 1809.7 |
| 1905479 | 2026-03-24 00:00:00 | 0.0128128 | 0.012717 | 0.0127172 | 0.0128092 | 39802.2 |
| 1907400 | 2026-03-24 04:00:00 | 0.012705 | 0.01269 | 0.01269 | 0.0126977 | 1609.6 |
| 1909329 | 2026-03-24 08:00:00 | 0.0129269 | 0.0129163 | 0.0129269 | 0.0129163 | 2187.7 |
| 1911172 | 2026-03-24 12:00:00 | 0.0130251 | 0.0130126 | 0.0130251 | 0.0130126 | 6666.7 |
| 1912781 | 2026-03-24 16:00:00 | 0.0127571 | 0.0127436 | 0.0127571 | 0.0127516 | 1635.6 |
| 1914398 | 2026-03-24 20:00:00 | 0.0129929 | 0.0129804 | 0.0129929 | 0.0129825 | 2134.4 |
| 1916023 | 2026-03-25 00:00:00 | 0.0129388 | 0.0129388 | 0.0129388 | 0.0129388 | 508.1 |
| 1917656 | 2026-03-25 04:00:00 | 0.0124627 | 0.0124387 | 0.0124518 | 0.0124627 | 12304.8 |
| 1919297 | 2026-03-25 08:00:00 | 0.0126212 | 0.0126126 | 0.0126126 | 0.0126169 | 1653.3 |
| 1920946 | 2026-03-25 12:00:00 | 0.0126351 | 0.0126335 | 0.0126335 | 0.0126351 | 1106.4 |
| 1922603 | 2026-03-25 16:00:00 | 0.0127896 | 0.0127176 | 0.0127415 | 0.0127896 | 5008.6 |
| 1924268 | 2026-03-25 20:00:00 | 0.0129041 | 0.0128391 | 0.0129041 | 0.012888 | 40307.8 |
| 1925941 | 2026-03-26 00:00:00 | 0.0125587 | 0.012548 | 0.012548 | 0.0125587 | 92511.1 |
| 1927622 | 2026-03-26 04:00:00 | 0.0125641 | 0.0125371 | 0.0125371 | 0.0125641 | 2153.2 |
| 1929311 | 2026-03-26 08:00:00 | 0.0126049 | 0.01259 | 0.01259 | 0.0126049 | 4408.3 |
| 1931008 | 2026-03-26 12:00:00 | 0.0124929 | 0.0124899 | 0.0124924 | 0.0124899 | 3884.9 |
| 1932713 | 2026-03-26 16:00:00 | 0.0123239 | 0.0122905 | 0.0123108 | 0.0123239 | 4707.4 |
| 1934426 | 2026-03-26 20:00:00 | 0.0123886 | 0.0123725 | 0.0123725 | 0.0123886 | 1837.8 |
| 1936147 | 2026-03-27 00:00:00 | 0.012305 | 0.0122917 | 0.0122983 | 0.0122917 | 10041.8 |
| 1937876 | 2026-03-27 04:00:00 | 0.0121439 | 0.0121317 | 0.0121439 | 0.0121317 | 3449.4 |
| 1939613 | 2026-03-27 08:00:00 | 0.0122547 | 0.0122502 | 0.0122502 | 0.0122504 | 2252.5 |
| 1941358 | 2026-03-27 12:00:00 | 0.0119573 | 0.0119484 | 0.0119573 | 0.0119484 | 4650.6 |
| 1943111 | 2026-03-27 16:00:00 | 0.0124114 | 0.01238 | 0.01238 | 0.0124049 | 2101.7 |
| 1944872 | 2026-03-27 20:00:00 | 0.0120933 | 0.0120899 | 0.0120899 | 0.0120933 | 1591.7 |
| 1946641 | 2026-03-28 00:00:00 | 0.0128278 | 0.0127958 | 0.0127958 | 0.0128278 | 56725.6 |
| 1948418 | 2026-03-28 04:00:00 | 0.0081724 | 0.0081032 | 0.0081073 | 0.0081724 | 48873.6 |
| 1950203 | 2026-03-28 08:00:00 | 0.0089748 | 0.008907 | 0.0089235 | 0.008916 | 208710.2 |
| 1951996 | 2026-03-28 12:00:00 | 0.0087782 | 0.0087435 | 0.0087435 | 0.0087619 | 8418.5 |
| 1953797 | 2026-03-28 16:00:00 | 0.0087887 | 0.0087549 | 0.0087887 | 0.0087574 | 149749.9 |
| 1955606 | 2026-03-28 20:00:00 | 0.0087329 | 0.008723 | 0.008723 | 0.0087255 | 6562.9 |
| 1957423 | 2026-03-29 00:00:00 | 0.0089029 | 0.0088234 | 0.0088675 | 0.0088793 | 241293.7 |
| 1959248 | 2026-03-29 04:00:00 | 0.0091228 | 0.0090942 | 0.0091178 | 0.0091228 | 2521.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0092508 | 0.0091996 | 0.009213 | 0.0092508 | 74116.1 |
| 1962922 | 2026-03-29 12:00:00 | 0.0092498 | 0.0092129 | 0.0092129 | 0.0092498 | 117391.1 |
| 1964771 | 2026-03-29 16:00:00 | 0.0096089 | 0.009535 | 0.0095829 | 0.0095666 | 647522.6 |
| 1966628 | 2026-03-29 20:00:00 | 0.0092825 | 0.0092518 | 0.009255 | 0.0092825 | 8810.6 |
| 1968493 | 2026-03-30 00:00:00 | 0.0093728 | 0.0093486 | 0.0093728 | 0.0093486 | 2049.3 |
| 1970366 | 2026-03-30 04:00:00 | 0.0091326 | 0.0090945 | 0.0091062 | 0.0090945 | 6862.2 |
| 1972247 | 2026-03-30 08:00:00 | 0.0093939 | 0.0093395 | 0.0093939 | 0.0093395 | 181706.3 |
| 1974136 | 2026-03-30 12:00:00 | 0.0092986 | 0.0092578 | 0.0092578 | 0.0092986 | 6766.9 |
| 1976033 | 2026-03-30 16:00:00 | 0.0094442 | 0.0094312 | 0.0094442 | 0.0094312 | 4487.4 |
| 1977462 | 2026-03-30 20:00:00 | 0.0093609 | 0.0093608 | 0.0093609 | 0.0093608 | 648.1 |
| 1979375 | 2026-03-31 00:00:00 | 0.0093248 | 0.0092993 | 0.0092993 | 0.0093248 | 14856.8 |
| 1981296 | 2026-03-31 04:00:00 | 0.0092701 | 0.0092472 | 0.0092701 | 0.0092472 | 1389.3 |
| 1983225 | 2026-03-31 08:00:00 | 0.0092613 | 0.0092613 | 0.0092613 | 0.0092613 | 597.6 |
| 1985162 | 2026-03-31 12:00:00 | 0.0092511 | 0.0092366 | 0.0092366 | 0.0092511 | 45666.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.009359 | 0.0093134 | 0.0093216 | 0.0093134 | 3030.7 |
| 1989060 | 2026-03-31 20:00:00 | 0.0093664 | 0.0093542 | 0.0093664 | 0.0093585 | 4155.6 |
| 1991021 | 2026-04-01 00:00:00 | 0.0089291 | 0.0088982 | 0.0089025 | 0.0088982 | 4895.5 |
| 1992990 | 2026-04-01 04:00:00 | 0.0091534 | 0.0091534 | 0.0091534 | 0.0091534 | 617.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0086968 | 0.0086968 | 0.0086968 | 0.0086968 | 793.1 |
| 1996952 | 2026-04-01 12:00:00 | 0.0084939 | 0.0084595 | 0.0084939 | 0.008464 | 76547.7 |
| 1998945 | 2026-04-01 16:00:00 | 0.0082955 | 0.0082788 | 0.0082955 | 0.0082788 | 76469.8 |
| 2000946 | 2026-04-01 20:00:00 | 0.0083105 | 0.0082611 | 0.0082758 | 0.0083105 | 10555.9 |
| 2002955 | 2026-04-02 00:00:00 | 0.0085456 | 0.0085134 | 0.0085456 | 0.0085134 | 8679.8 |
| 2004972 | 2026-04-02 04:00:00 | 0.0084305 | 0.0084157 | 0.0084305 | 0.008416 | 9018.9 |
| 2006997 | 2026-04-02 08:00:00 | 0.0082994 | 0.0082994 | 0.0082994 | 0.0082994 | 704.3 |
| 2009030 | 2026-04-02 12:00:00 | 0.0083842 | 0.0083733 | 0.0083733 | 0.0083842 | 5757.9 |
| 2011071 | 2026-04-02 16:00:00 | 0.0081795 | 0.0081522 | 0.0081522 | 0.0081771 | 32399.7 |
| 2013120 | 2026-04-02 20:00:00 | 0.0081994 | 0.0081818 | 0.0081994 | 0.0081818 | 4257.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0080391 | 0.0080162 | 0.0080391 | 0.0080162 | 4771.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.008112 | 0.0080992 | 0.0080992 | 0.008112 | 21813.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0080296 | 0.0079872 | 0.0079872 | 0.0080249 | 5697.4 |
| 2021396 | 2026-04-03 12:00:00 | 0.0081281 | 0.0081068 | 0.00812 | 0.0081068 | 24901.7 |
| 2023485 | 2026-04-03 16:00:00 | 0.0080624 | 0.0080537 | 0.0080537 | 0.0080577 | 1575.3 |
| 2025582 | 2026-04-03 20:00:00 | 0.0081388 | 0.0081341 | 0.0081388 | 0.0081341 | 1615.5 |
| 2027687 | 2026-04-04 00:00:00 | 0.0080742 | 0.0080708 | 0.0080742 | 0.0080723 | 1957.9 |
| 2029800 | 2026-04-04 04:00:00 | 0.0081691 | 0.0081678 | 0.0081678 | 0.0081691 | 1556.8 |
| 2031921 | 2026-04-04 08:00:00 | 0.0080545 | 0.0080478 | 0.0080545 | 0.0080491 | 2623.1 |
| 2034050 | 2026-04-04 12:00:00 | 0.0080639 | 0.0080639 | 0.0080639 | 0.0080639 | 713.9 |
| 2036187 | 2026-04-04 16:00:00 | 0.0079885 | 0.0079831 | 0.0079885 | 0.0079831 | 1785.1 |
| 2038332 | 2026-04-04 20:00:00 | 0.0079808 | 0.007972 | 0.0079808 | 0.0079801 | 3567.5 |
| 2040485 | 2026-04-05 00:00:00 | 0.0079794 | 0.0079727 | 0.0079777 | 0.0079794 | 3373.3 |
| 2042646 | 2026-04-05 04:00:00 | 0.0079972 | 0.0079894 | 0.0079908 | 0.0079894 | 6078.7 |
| 2044815 | 2026-04-05 08:00:00 | 0.0080651 | 0.0080538 | 0.0080583 | 0.0080599 | 11972.5 |
| 2046992 | 2026-04-05 12:00:00 | 0.0080088 | 0.0080015 | 0.0080058 | 0.0080015 | 3407.2 |
| 2049177 | 2026-04-05 16:00:00 | 0.0079403 | 0.0079239 | 0.0079403 | 0.0079239 | 2566.1 |
| 2051370 | 2026-04-05 20:00:00 | 0.0080123 | 0.0079961 | 0.0080123 | 0.0079961 | 4099.2 |
| 2053571 | 2026-04-06 00:00:00 | 0.0079501 | 0.0079401 | 0.0079401 | 0.0079501 | 2728.3 |
| 2055780 | 2026-04-06 04:00:00 | 0.0078772 | 0.0078692 | 0.0078772 | 0.0078692 | 5366.8 |
| 2057997 | 2026-04-06 08:00:00 | 0.0077399 | 0.0077236 | 0.0077236 | 0.0077237 | 28913.7 |
| 2060222 | 2026-04-06 12:00:00 | 0.0081795 | 0.0080461 | 0.0081262 | 0.0081387 | 257894.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0080622 | 0.0077688 | 0.0077688 | 0.008044 | 500978.6 |
| 2064696 | 2026-04-06 20:00:00 | 0.0078135 | 0.007784 | 0.007784 | 0.0077971 | 57196.9 |
| 2066945 | 2026-04-07 00:00:00 | 0.0078012 | 0.0077825 | 0.0077874 | 0.0077951 | 8137.8 |
| 2069202 | 2026-04-07 04:00:00 | 0.0077161 | 0.0076933 | 0.0076959 | 0.0077161 | 6546.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0076942 | 0.007685 | 0.007685 | 0.0076942 | 740.8 |
| 2073740 | 2026-04-07 12:00:00 | 0.0074085 | 0.0074084 | 0.0074085 | 0.0074085 | 4527.3 |
| 2076021 | 2026-04-07 16:00:00 | 0.0073774 | 0.0073576 | 0.0073576 | 0.0073774 | 2743.2 |
| 2078310 | 2026-04-07 20:00:00 | 0.0073996 | 0.0073921 | 0.0073921 | 0.0073996 | 1765.2 |
| 2080607 | 2026-04-08 00:00:00 | 0.0076579 | 0.0076515 | 0.0076579 | 0.0076569 | 4217.8 |
| 2082912 | 2026-04-08 04:00:00 | 0.007518 | 0.007498 | 0.007498 | 0.0075083 | 13582.7 |
| 2085225 | 2026-04-08 08:00:00 | 0.0075743 | 0.0075214 | 0.0075299 | 0.0075536 | 101980.4 |
| 2087546 | 2026-04-08 12:00:00 | 0.0074956 | 0.0074902 | 0.0074902 | 0.0074956 | 1789.7 |
| 2089875 | 2026-04-08 16:00:00 | 0.0077125 | 0.0077125 | 0.0077125 | 0.0077125 | 724.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.008191 | 0.0080677 | 0.008191 | 0.0081244 | 141104.7 |
| 2094557 | 2026-04-09 00:00:00 | 0.0082436 | 0.008235 | 0.008237 | 0.0082436 | 9800.7 |
| 2096910 | 2026-04-09 04:00:00 | 0.0083877 | 0.0083596 | 0.0083596 | 0.0083877 | 1758.1 |
| 2099271 | 2026-04-09 08:00:00 | 0.0083448 | 0.0083227 | 0.008339 | 0.0083227 | 7557.7 |
| 2101640 | 2026-04-09 12:00:00 | 0.007932 | 0.0079305 | 0.007932 | 0.0079308 | 4284.6 |