Chart from Q_USDT_4h_history
Data from Q_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0136847 | 0.013624 | 0.0136847 | 0.013624 | 1377.3 |
| 724042 | 2025-12-20 12:00:00 | 0.0139933 | 0.0139933 | 0.0139933 | 0.0139933 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0137234 | 0.0137234 | 0.0137234 | 0.0137234 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0140019 | 0.0140019 | 0.0140019 | 0.0140019 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0139883 | 0.0139748 | 0.0139748 | 0.0139883 | 12641.7 |
| 732606 | 2025-12-21 04:00:00 | 0.0138516 | 0.0138516 | 0.0138516 | 0.0138516 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0141181 | 0.0141181 | 0.0141181 | 0.0141181 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0141433 | 0.0141433 | 0.0141433 | 0.0141433 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0143158 | 0.0143158 | 0.0143158 | 0.0143158 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0144149 | 0.0144149 | 0.0144149 | 0.0144149 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0145786 | 0.0145539 | 0.0145547 | 0.0145624 | 17701.7 |
| 745692 | 2025-12-22 04:00:00 | 0.0139941 | 0.0138516 | 0.0138516 | 0.0139941 | 18790.4 |
| 747901 | 2025-12-22 08:00:00 | 0.0144303 | 0.0143785 | 0.0143785 | 0.0144303 | 5372.3 |
| 750118 | 2025-12-22 12:00:00 | 0.012848 | 0.0126441 | 0.0126441 | 0.012848 | 221532.1 |
| 752343 | 2025-12-22 16:00:00 | 0.0141179 | 0.0139764 | 0.0139764 | 0.0141179 | 4160.6 |
| 754576 | 2025-12-22 20:00:00 | 0.0143814 | 0.0143435 | 0.0143814 | 0.0143652 | 38329.5 |
| 756817 | 2025-12-23 00:00:00 | 0.0147432 | 0.0146799 | 0.0147432 | 0.0147303 | 10155.4 |
| 759066 | 2025-12-23 04:00:00 | 0.0141904 | 0.0141904 | 0.0141904 | 0.0141904 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0149575 | 0.01488 | 0.0149575 | 0.0148896 | 24387.1 |
| 763588 | 2025-12-23 12:00:00 | 0.0160014 | 0.0158894 | 0.0160014 | 0.0158894 | 63066.4 |
| 765861 | 2025-12-23 16:00:00 | 0.0176196 | 0.0174011 | 0.0174011 | 0.0175818 | 88490.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0155557 | 0.0152386 | 0.0153346 | 0.0155446 | 400690.3 |
| 770431 | 2025-12-24 00:00:00 | 0.0169619 | 0.0168168 | 0.0169619 | 0.0168709 | 47089.9 |
| 772728 | 2025-12-24 04:00:00 | 0.0160918 | 0.0159056 | 0.0159147 | 0.0160647 | 187662.7 |
| 775033 | 2025-12-24 08:00:00 | 0.0157019 | 0.0156101 | 0.015631 | 0.0156674 | 254896.7 |
| 777346 | 2025-12-24 12:00:00 | 0.0159873 | 0.0158762 | 0.0158762 | 0.0159873 | 4383.4 |
| 779667 | 2025-12-24 16:00:00 | 0.0173343 | 0.0171068 | 0.0173144 | 0.0171103 | 210771.5 |
| 781996 | 2025-12-24 20:00:00 | 0.0177221 | 0.0175265 | 0.0177221 | 0.0175321 | 42720.6 |
| 784333 | 2025-12-25 00:00:00 | 0.0173297 | 0.017274 | 0.0172999 | 0.0172922 | 95490.5 |
| 786678 | 2025-12-25 04:00:00 | 0.0169627 | 0.0168984 | 0.0169627 | 0.0168984 | 2393.5 |
| 789031 | 2025-12-25 08:00:00 | 0.0164763 | 0.0164337 | 0.0164337 | 0.0164763 | 64046.2 |
| 791392 | 2025-12-25 12:00:00 | 0.016607 | 0.0163966 | 0.016607 | 0.0164096 | 41500.9 |
| 793761 | 2025-12-25 16:00:00 | 0.0158817 | 0.0157873 | 0.0157873 | 0.0158817 | 58128.8 |
| 796138 | 2025-12-25 20:00:00 | 0.0157943 | 0.0157392 | 0.0157943 | 0.0157532 | 30086.4 |
| 798523 | 2025-12-26 00:00:00 | 0.0156414 | 0.0153024 | 0.0156414 | 0.0154043 | 397532.7 |
| 800916 | 2025-12-26 04:00:00 | 0.0159756 | 0.0159379 | 0.0159756 | 0.0159379 | 8007.1 |
| 803317 | 2025-12-26 08:00:00 | 0.0159155 | 0.0158646 | 0.0158811 | 0.0159155 | 39806.5 |
| 805726 | 2025-12-26 12:00:00 | 0.0162133 | 0.0161483 | 0.0161483 | 0.0161935 | 52656.4 |
| 808143 | 2025-12-26 16:00:00 | 0.0158908 | 0.0158601 | 0.0158715 | 0.0158664 | 103304.5 |
| 810568 | 2025-12-26 20:00:00 | 0.0158472 | 0.0158472 | 0.0158472 | 0.0158472 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0159326 | 0.0158177 | 0.0159326 | 0.0158225 | 64315.1 |
| 815442 | 2025-12-27 04:00:00 | 0.015965 | 0.0159347 | 0.0159521 | 0.0159604 | 43266.6 |
| 817891 | 2025-12-27 08:00:00 | 0.0158617 | 0.0157617 | 0.0158617 | 0.0158456 | 47365.3 |
| 820348 | 2025-12-27 12:00:00 | 0.0157747 | 0.0157409 | 0.0157409 | 0.0157747 | 11717.7 |
| 822813 | 2025-12-27 16:00:00 | 0.0157045 | 0.015661 | 0.0157002 | 0.0157045 | 42897.2 |
| 825286 | 2025-12-27 20:00:00 | 0.0132074 | 0.013025 | 0.0131016 | 0.013046 | 176553.4 |
| 827767 | 2025-12-28 00:00:00 | 0.0134597 | 0.0134519 | 0.0134597 | 0.0134519 | 3141.1 |
| 830256 | 2025-12-28 04:00:00 | 0.013211 | 0.0131582 | 0.0131951 | 0.0132063 | 11320.2 |
| 832753 | 2025-12-28 08:00:00 | 0.0128241 | 0.0127871 | 0.012797 | 0.0128078 | 23653.2 |
| 835258 | 2025-12-28 12:00:00 | 0.0130358 | 0.0129775 | 0.0130358 | 0.0129889 | 31627.7 |
| 837771 | 2025-12-28 16:00:00 | 0.013028 | 0.0129987 | 0.0129987 | 0.013028 | 62579.7 |
| 840292 | 2025-12-28 20:00:00 | 0.0123378 | 0.0122318 | 0.0123378 | 0.0122634 | 88387.9 |
| 842821 | 2025-12-29 00:00:00 | 0.011995 | 0.0118963 | 0.011995 | 0.0119305 | 21872.5 |
| 845358 | 2025-12-29 04:00:00 | 0.0122955 | 0.0122169 | 0.0122955 | 0.0122261 | 8873.4 |
| 847903 | 2025-12-29 08:00:00 | 0.0120031 | 0.0119522 | 0.0119522 | 0.0119929 | 1267.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0123009 | 0.0122304 | 0.0122304 | 0.0123009 | 12577.7 |
| 853017 | 2025-12-29 16:00:00 | 0.0116865 | 0.011659 | 0.011671 | 0.0116865 | 1540.7 |
| 855586 | 2025-12-29 20:00:00 | 0.0120486 | 0.0119408 | 0.0119408 | 0.0120233 | 65279.3 |
| 858163 | 2025-12-30 00:00:00 | 0.0120138 | 0.0119697 | 0.0120119 | 0.0119724 | 31117.9 |
| 860748 | 2025-12-30 04:00:00 | 0.0119006 | 0.0118668 | 0.0119006 | 0.0118668 | 551.0 |
| 863341 | 2025-12-30 08:00:00 | 0.011881 | 0.0115402 | 0.0115402 | 0.0118435 | 61935.3 |
| 865942 | 2025-12-30 12:00:00 | 0.0119322 | 0.0118933 | 0.0119093 | 0.0119322 | 47686.7 |
| 868551 | 2025-12-30 16:00:00 | 0.0119744 | 0.0118604 | 0.0119555 | 0.0118738 | 93470.7 |
| 871168 | 2025-12-30 20:00:00 | 0.0118673 | 0.0118462 | 0.0118462 | 0.0118673 | 24180.5 |
| 873793 | 2025-12-31 00:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0110598 | 0.0109473 | 0.0110241 | 0.0109473 | 67495.9 |
| 879067 | 2025-12-31 08:00:00 | 0.012982 | 0.012246 | 0.0122513 | 0.0124387 | 323443.8 |
| 881716 | 2025-12-31 12:00:00 | 0.0129161 | 0.012723 | 0.0127321 | 0.0128191 | 281411.8 |
| 884373 | 2025-12-31 16:00:00 | 0.015587 | 0.0153 | 0.0153327 | 0.0155584 | 374603.9 |
| 887038 | 2025-12-31 20:00:00 | 0.0189788 | 0.0180665 | 0.0181867 | 0.0187212 | 1134076.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0173481 | 0.0167731 | 0.0169017 | 0.01714 | 352815.5 |
| 892392 | 2026-01-01 04:00:00 | 0.0155896 | 0.0154839 | 0.0155854 | 0.0155533 | 101333.3 |
| 895081 | 2026-01-01 08:00:00 | 0.0165071 | 0.0162943 | 0.0165011 | 0.0163694 | 118562.5 |
| 897778 | 2026-01-01 12:00:00 | 0.0172758 | 0.0171462 | 0.017199 | 0.0171799 | 66670.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0173679 | 0.0171244 | 0.0172755 | 0.0172833 | 191115.2 |
| 903196 | 2026-01-01 20:00:00 | 0.0176694 | 0.017 | 0.017428 | 0.0176093 | 1697276.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0189333 | 0.0186557 | 0.0186682 | 0.0188769 | 437023.2 |
| 908646 | 2026-01-02 04:00:00 | 0.0184357 | 0.0183487 | 0.0184234 | 0.0183845 | 87485.3 |
| 911383 | 2026-01-02 08:00:00 | 0.0196096 | 0.0194534 | 0.0195804 | 0.0195912 | 130853.5 |
| 914128 | 2026-01-02 12:00:00 | 0.0199559 | 0.0196777 | 0.0199031 | 0.0199559 | 637278.7 |
| 916881 | 2026-01-02 16:00:00 | 0.0190498 | 0.0187604 | 0.0188408 | 0.0189926 | 573415.4 |
| 919642 | 2026-01-02 20:00:00 | 0.0190396 | 0.0189023 | 0.0189951 | 0.0190077 | 270125.2 |
| 922411 | 2026-01-03 00:00:00 | 0.0187183 | 0.0186066 | 0.0187144 | 0.0186163 | 303098.3 |
| 925188 | 2026-01-03 04:00:00 | 0.0179671 | 0.0177746 | 0.0177746 | 0.0179671 | 245988.2 |
| 927973 | 2026-01-03 08:00:00 | 0.0173278 | 0.0171829 | 0.0171829 | 0.017262 | 54954.9 |
| 930766 | 2026-01-03 12:00:00 | 0.0171252 | 0.0169566 | 0.0171049 | 0.0169566 | 25051.1 |
| 933567 | 2026-01-03 16:00:00 | 0.0170502 | 0.0167593 | 0.0167593 | 0.0169938 | 652223.5 |
| 936376 | 2026-01-03 20:00:00 | 0.0169001 | 0.0168321 | 0.0168675 | 0.0168321 | 23049.6 |
| 939193 | 2026-01-04 00:00:00 | 0.016569 | 0.0165208 | 0.0165262 | 0.0165208 | 10060.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01725 | 0.0170816 | 0.0171763 | 0.0172085 | 269626.1 |
| 944851 | 2026-01-04 08:00:00 | 0.0175765 | 0.0174913 | 0.0175765 | 0.0174913 | 10477.7 |
| 947692 | 2026-01-04 12:00:00 | 0.0180693 | 0.0179753 | 0.0179753 | 0.0180693 | 10242.4 |
| 950541 | 2026-01-04 16:00:00 | 0.017993 | 0.0179319 | 0.017993 | 0.0179319 | 8706.6 |
| 953398 | 2026-01-04 20:00:00 | 0.0180728 | 0.0180179 | 0.0180179 | 0.0180728 | 156.1 |
| 956263 | 2026-01-05 00:00:00 | 0.0178922 | 0.0177738 | 0.0177738 | 0.0178801 | 7631.0 |
| 959136 | 2026-01-05 04:00:00 | 0.017087 | 0.0169951 | 0.017087 | 0.0170184 | 37773.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0177485 | 0.0177485 | 0.0177485 | 0.0177485 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0175265 | 0.0174426 | 0.0175265 | 0.0174426 | 29562.7 |
| 967803 | 2026-01-05 16:00:00 | 0.018805 | 0.0187432 | 0.0187604 | 0.018805 | 20114.4 |
| 970708 | 2026-01-05 20:00:00 | 0.0199296 | 0.0199291 | 0.0199291 | 0.0199296 | 3835.6 |
| 973621 | 2026-01-06 00:00:00 | 0.0199504 | 0.0199504 | 0.0199504 | 0.0199504 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0197528 | 0.0197528 | 0.0197528 | 0.0197528 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0202321 | 0.0201775 | 0.0202147 | 0.0202028 | 122399.5 |
| 982408 | 2026-01-06 12:00:00 | 0.0199141 | 0.0197992 | 0.0199141 | 0.0198059 | 12278.8 |
| 984985 | 2026-01-06 16:00:00 | 0.0198119 | 0.0195932 | 0.0197141 | 0.0196226 | 393409.5 |
| 987938 | 2026-01-06 20:00:00 | 0.0173983 | 0.0173983 | 0.0173983 | 0.0173983 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.017416 | 0.0173044 | 0.0173675 | 0.0173044 | 50913.1 |
| 993868 | 2026-01-07 04:00:00 | 0.016937 | 0.0168238 | 0.016937 | 0.0168238 | 13752.4 |
| 996845 | 2026-01-07 08:00:00 | 0.0169405 | 0.0166309 | 0.0166309 | 0.0168299 | 171957.2 |
| 999830 | 2026-01-07 12:00:00 | 0.0172263 | 0.0171271 | 0.0171271 | 0.0172238 | 5211.2 |
| 1002823 | 2026-01-07 16:00:00 | 0.0181032 | 0.017901 | 0.0179309 | 0.0180165 | 155883.3 |
| 1005824 | 2026-01-07 20:00:00 | 0.018 | 0.0179653 | 0.0179653 | 0.018 | 18576.2 |
| 1008833 | 2026-01-08 00:00:00 | 0.0176677 | 0.0175343 | 0.0176567 | 0.0176307 | 53804.1 |
| 1011850 | 2026-01-08 04:00:00 | 0.018441 | 0.0183966 | 0.0183966 | 0.0184131 | 6754.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.0183808 | 0.0182122 | 0.0182122 | 0.0183018 | 75090.1 |
| 1017908 | 2026-01-08 12:00:00 | 0.0172684 | 0.0172273 | 0.0172684 | 0.0172383 | 15005.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0156143 | 0.0155743 | 0.0156126 | 0.015578 | 37242.9 |
| 1023998 | 2026-01-08 20:00:00 | 0.0160379 | 0.0159977 | 0.0160379 | 0.0159977 | 31296.2 |
| 1027055 | 2026-01-09 00:00:00 | 0.0172619 | 0.017056 | 0.0172619 | 0.017117 | 30443.3 |
| 1030120 | 2026-01-09 04:00:00 | 0.018 | 0.0178163 | 0.0178163 | 0.018 | 37127.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.0184793 | 0.0184131 | 0.0184793 | 0.0184271 | 125404.9 |
| 1035505 | 2026-01-09 12:00:00 | 0.0187322 | 0.0185753 | 0.0186222 | 0.0186552 | 11380.6 |
| 1038594 | 2026-01-09 16:00:00 | 0.0181475 | 0.0181206 | 0.0181251 | 0.0181475 | 2587.4 |
| 1041304 | 2026-01-09 20:00:00 | 0.017928 | 0.0178703 | 0.0179051 | 0.0178708 | 11771.5 |
| 1044409 | 2026-01-10 00:00:00 | 0.0183206 | 0.0182746 | 0.0182746 | 0.0183126 | 3006.6 |
| 1047522 | 2026-01-10 04:00:00 | 0.0180235 | 0.0179802 | 0.0179802 | 0.0180235 | 1326.9 |
| 1049473 | 2026-01-10 08:00:00 | 0.0183829 | 0.0183528 | 0.0183829 | 0.018366 | 5516.2 |
| 1052602 | 2026-01-10 12:00:00 | 0.0182862 | 0.0182586 | 0.0182586 | 0.0182837 | 2960.3 |
| 1055739 | 2026-01-10 16:00:00 | 0.0181283 | 0.0181283 | 0.0181283 | 0.0181283 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0193816 | 0.0192806 | 0.0192806 | 0.0193816 | 1581.9 |
| 1062037 | 2026-01-11 00:00:00 | 0.0186335 | 0.0185595 | 0.0185595 | 0.0186085 | 49229.7 |
| 1065198 | 2026-01-11 04:00:00 | 0.0186921 | 0.0186921 | 0.0186921 | 0.0186921 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0189067 | 0.0188596 | 0.0189067 | 0.0188596 | 2291.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0189183 | 0.0188575 | 0.0188575 | 0.0189182 | 793.7 |
| 1074729 | 2026-01-11 16:00:00 | 0.0190769 | 0.019017 | 0.0190769 | 0.019017 | 10872.2 |
| 1077922 | 2026-01-11 20:00:00 | 0.0190019 | 0.018981 | 0.0190019 | 0.018981 | 2994.6 |
| 1081123 | 2026-01-12 00:00:00 | 0.0189616 | 0.0189616 | 0.0189616 | 0.0189616 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0189203 | 0.0187429 | 0.0189203 | 0.018743 | 104909.7 |
| 1087549 | 2026-01-12 08:00:00 | 0.0181577 | 0.0181577 | 0.0181577 | 0.0181577 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0175583 | 0.0174992 | 0.0175583 | 0.0174992 | 26004.3 |
| 1094007 | 2026-01-12 16:00:00 | 0.0184219 | 0.0182587 | 0.0184219 | 0.0182908 | 23817.5 |
| 1097248 | 2026-01-12 20:00:00 | 0.0179748 | 0.0179748 | 0.0179748 | 0.0179748 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0181923 | 0.0181923 | 0.0181923 | 0.0181923 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0182428 | 0.0181612 | 0.0182428 | 0.018175 | 19165.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0179206 | 0.017901 | 0.017901 | 0.0179206 | 9714.6 |
| 1110292 | 2026-01-13 12:00:00 | 0.0178497 | 0.0178449 | 0.0178449 | 0.0178497 | 1213.8 |
| 1113573 | 2026-01-13 16:00:00 | 0.0180206 | 0.0180144 | 0.0180144 | 0.0180206 | 5455.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.0179849 | 0.0178319 | 0.0179849 | 0.0178319 | 32690.8 |
| 1119335 | 2026-01-14 00:00:00 | 0.0183577 | 0.0183181 | 0.0183181 | 0.0183577 | 2894.2 |
| 1122640 | 2026-01-14 04:00:00 | 0.0181192 | 0.0178289 | 0.0180553 | 0.0180728 | 2040147.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.0181344 | 0.0180729 | 0.0181295 | 0.018127 | 119717.5 |
| 1128860 | 2026-01-14 12:00:00 | 0.0182852 | 0.0182161 | 0.0182627 | 0.0182514 | 40613.2 |
| 1131357 | 2026-01-14 16:00:00 | 0.0187472 | 0.0186876 | 0.0186876 | 0.0187472 | 853.4 |
| 1133443 | 2026-01-14 20:00:00 | 0.0180046 | 0.0177158 | 0.0178282 | 0.0177535 | 158659.1 |
| 1135116 | 2026-01-15 00:00:00 | 0.0173367 | 0.0172583 | 0.0173245 | 0.0172829 | 64362.9 |
| 1137631 | 2026-01-15 04:00:00 | 0.0177886 | 0.0177666 | 0.0177886 | 0.0177676 | 10581.6 |
| 1139312 | 2026-01-15 08:00:00 | 0.0180126 | 0.0178667 | 0.0179782 | 0.0179407 | 19112.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.017958 | 0.0179045 | 0.0179462 | 0.017958 | 5837.4 |
| 1142686 | 2026-01-15 16:00:00 | 0.0179555 | 0.0178667 | 0.0178667 | 0.0179188 | 43227.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0178941 | 0.0178439 | 0.0178941 | 0.017878 | 4630.9 |
| 1147347 | 2026-01-16 00:00:00 | 0.0179555 | 0.0179555 | 0.0179555 | 0.0179555 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0179859 | 0.0179545 | 0.0179545 | 0.0179859 | 10345.9 |
| 1152881 | 2026-01-16 08:00:00 | 0.0177373 | 0.0176281 | 0.0176491 | 0.0176934 | 52549.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.017948 | 0.0163853 | 0.0165357 | 0.0178961 | 1684161.6 |
| 1156303 | 2026-01-16 16:00:00 | 0.0174667 | 0.017172 | 0.0171995 | 0.017239 | 348353.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.0179013 | 0.017901 | 0.017901 | 0.0179013 | 3783.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.0179489 | 0.0178761 | 0.0179489 | 0.0179423 | 65583.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.0177037 | 0.0176422 | 0.0177037 | 0.0176422 | 1126.8 |
| 1163195 | 2026-01-17 08:00:00 | 0.0176399 | 0.0174801 | 0.0174801 | 0.0176335 | 63072.6 |
| 1164928 | 2026-01-17 12:00:00 | 0.0178583 | 0.0178207 | 0.0178583 | 0.0178207 | 3585.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.0175077 | 0.0175077 | 0.0175077 | 0.0175077 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0178843 | 0.0178173 | 0.0178843 | 0.0178258 | 46412.9 |
| 1170151 | 2026-01-18 00:00:00 | 0.0174235 | 0.0173679 | 0.0173679 | 0.0174235 | 5645.1 |
| 1173211 | 2026-01-18 04:00:00 | 0.0170064 | 0.0170064 | 0.0170064 | 0.0170064 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0170907 | 0.0170907 | 0.0170907 | 0.0170907 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0170432 | 0.0170432 | 0.0170432 | 0.0170432 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0168425 | 0.0168044 | 0.0168044 | 0.0168425 | 2638.3 |
| 1180247 | 2026-01-18 20:00:00 | 0.0177625 | 0.0177625 | 0.0177625 | 0.0177625 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0177863 | 0.016672 | 0.0177863 | 0.0168877 | 274347.8 |
| 1184673 | 2026-01-19 04:00:00 | 0.0164922 | 0.0162557 | 0.0164922 | 0.0162557 | 82681.8 |
| 1186450 | 2026-01-19 08:00:00 | 0.0176693 | 0.0175936 | 0.0175936 | 0.0176226 | 43456.8 |
| 1188676 | 2026-01-19 12:00:00 | 0.0182055 | 0.0177707 | 0.0181064 | 0.0182055 | 346272.5 |
| 1189765 | 2026-01-19 16:00:00 | 0.0179335 | 0.0174667 | 0.0178171 | 0.0174945 | 575599.8 |
| 1189766 | 2026-01-19 20:00:00 | 0.0176134 | 0.0173679 | 0.0174945 | 0.0175309 | 323713.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.0178387 | 0.017519 | 0.0175309 | 0.0177281 | 601494.4 |
| 1189768 | 2026-01-20 04:00:00 | 0.0181333 | 0.0176 | 0.0177281 | 0.0176888 | 925884.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.0175037 | 0.0175037 | 0.0175037 | 0.0175037 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0166684 | 0.0166684 | 0.0166684 | 0.0166684 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0168057 | 0.0167939 | 0.0168057 | 0.0167939 | 4169.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.0165775 | 0.0165775 | 0.0165775 | 0.0165775 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0168166 | 0.0168166 | 0.0168166 | 0.0168166 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0164762 | 0.0164641 | 0.0164762 | 0.0164739 | 7424.8 |
| 1199743 | 2026-01-21 08:00:00 | 0.0163349 | 0.0162774 | 0.0163349 | 0.0162774 | 12927.5 |
| 1201400 | 2026-01-21 12:00:00 | 0.0166039 | 0.0166027 | 0.0166027 | 0.0166039 | 3558.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.0167512 | 0.0167512 | 0.0167512 | 0.0167512 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0169677 | 0.0169677 | 0.0169677 | 0.0169677 | 717.6 |
| 1206419 | 2026-01-22 00:00:00 | 0.0166553 | 0.0166033 | 0.0166146 | 0.0166033 | 13558.7 |
| 1208108 | 2026-01-22 04:00:00 | 0.0166033 | 0.0165982 | 0.0165982 | 0.0166033 | 6717.7 |
| 1209805 | 2026-01-22 08:00:00 | 0.0169507 | 0.0167769 | 0.0167795 | 0.0168883 | 492947.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0171842 | 0.0171628 | 0.0171628 | 0.0171815 | 6874.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.0171625 | 0.0171433 | 0.0171459 | 0.0171589 | 12726.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.0182161 | 0.0180912 | 0.0181744 | 0.0181271 | 40315.9 |
| 1216673 | 2026-01-23 00:00:00 | 0.0180111 | 0.0179851 | 0.017998 | 0.0180111 | 16892.6 |
| 1218410 | 2026-01-23 04:00:00 | 0.0177708 | 0.0177436 | 0.0177517 | 0.0177707 | 8999.7 |
| 1218828 | 2026-01-23 08:00:00 | 0.017888 | 0.017358 | 0.0174869 | 0.0177519 | 3805320.9 |
| 1219829 | 2026-01-23 12:00:00 | 0.0181987 | 0.0181367 | 0.0181642 | 0.0181367 | 36753.7 |
| 1221438 | 2026-01-23 16:00:00 | 0.0187887 | 0.018671 | 0.018671 | 0.0187765 | 126060.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0185791 | 0.0185361 | 0.0185373 | 0.0185579 | 13638.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.0186716 | 0.0186457 | 0.0186457 | 0.0186716 | 2329.1 |
| 1226313 | 2026-01-24 04:00:00 | 0.0188791 | 0.018767 | 0.018767 | 0.0188669 | 15850.9 |
| 1227954 | 2026-01-24 08:00:00 | 0.0182988 | 0.018227 | 0.018227 | 0.0182575 | 36077.1 |
| 1229603 | 2026-01-24 12:00:00 | 0.0179306 | 0.0179111 | 0.0179111 | 0.0179184 | 5323.7 |
| 1231260 | 2026-01-24 16:00:00 | 0.0177053 | 0.0176781 | 0.0176959 | 0.0177053 | 1860.5 |
| 1232925 | 2026-01-24 20:00:00 | 0.0170311 | 0.0170018 | 0.017015 | 0.017003 | 11734.3 |
| 1234598 | 2026-01-25 00:00:00 | 0.0171918 | 0.0171788 | 0.017187 | 0.0171788 | 4163.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.0170144 | 0.0169818 | 0.017001 | 0.0170144 | 8925.4 |
| 1237968 | 2026-01-25 08:00:00 | 0.0172049 | 0.0171546 | 0.0171916 | 0.0171712 | 11324.8 |
| 1239665 | 2026-01-25 12:00:00 | 0.0171808 | 0.0171631 | 0.0171808 | 0.0171808 | 1260.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0168841 | 0.0167044 | 0.0168689 | 0.0168121 | 105688.9 |
| 1243083 | 2026-01-25 20:00:00 | 0.0172763 | 0.0171753 | 0.0171837 | 0.0172461 | 22586.6 |
| 1244804 | 2026-01-26 00:00:00 | 0.0175816 | 0.0175426 | 0.0175782 | 0.0175513 | 22197.2 |
| 1246533 | 2026-01-26 04:00:00 | 0.0171399 | 0.0170877 | 0.0171399 | 0.0170922 | 8886.1 |
| 1248270 | 2026-01-26 08:00:00 | 0.017561 | 0.0175527 | 0.0175527 | 0.0175551 | 4074.9 |
| 1250015 | 2026-01-26 12:00:00 | 0.0175086 | 0.0174796 | 0.0175075 | 0.0174888 | 3506.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0178732 | 0.0178068 | 0.0178068 | 0.017868 | 13195.4 |
| 1253529 | 2026-01-26 20:00:00 | 0.018226 | 0.0181914 | 0.0181965 | 0.018226 | 2660.7 |
| 1255298 | 2026-01-27 00:00:00 | 0.018326 | 0.0182615 | 0.01827 | 0.0182763 | 17342.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0178682 | 0.0178016 | 0.0178016 | 0.0178682 | 5492.3 |
| 1258860 | 2026-01-27 08:00:00 | 0.0180925 | 0.0180684 | 0.0180748 | 0.0180684 | 8721.1 |
| 1260653 | 2026-01-27 12:00:00 | 0.0183748 | 0.0181946 | 0.0181946 | 0.0183057 | 58705.2 |
| 1262454 | 2026-01-27 16:00:00 | 0.0183949 | 0.0182962 | 0.0182962 | 0.0183068 | 10273.6 |
| 1264263 | 2026-01-27 20:00:00 | 0.0182318 | 0.0181804 | 0.0182318 | 0.0181804 | 13019.3 |
| 1266080 | 2026-01-28 00:00:00 | 0.0182827 | 0.0182615 | 0.0182827 | 0.0182615 | 807.5 |
| 1267905 | 2026-01-28 04:00:00 | 0.0181482 | 0.0181406 | 0.0181427 | 0.0181406 | 1167.1 |
| 1269738 | 2026-01-28 08:00:00 | 0.0181815 | 0.0181536 | 0.0181536 | 0.0181815 | 1416.3 |
| 1271579 | 2026-01-28 12:00:00 | 0.0181493 | 0.0180994 | 0.0181183 | 0.0181014 | 47843.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.0176811 | 0.0175838 | 0.0176807 | 0.0175838 | 14728.7 |
| 1275285 | 2026-01-28 20:00:00 | 0.0154301 | 0.0152268 | 0.0154301 | 0.0153064 | 151917.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0367624 | 0.0352408 | 0.0355036 | 0.0355384 | 1580156.3 |
| 1279023 | 2026-01-29 04:00:00 | 0.0213904 | 0.021031 | 0.0210732 | 0.0212944 | 662566.9 |
| 1280904 | 2026-01-29 08:00:00 | 0.0221907 | 0.021714 | 0.0218335 | 0.0217922 | 422839.3 |
| 1282793 | 2026-01-29 12:00:00 | 0.02222 | 0.0220003 | 0.0221674 | 0.0220821 | 39224.7 |
| 1284690 | 2026-01-29 16:00:00 | 0.0217079 | 0.0215408 | 0.0217079 | 0.0216862 | 78609.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0222612 | 0.02199 | 0.0220473 | 0.0222159 | 138462.3 |
| 1288508 | 2026-01-30 00:00:00 | 0.0222607 | 0.0220807 | 0.0221593 | 0.0222346 | 352037.5 |
| 1290429 | 2026-01-30 04:00:00 | 0.0222045 | 0.0217971 | 0.0222045 | 0.0218677 | 344272.3 |
| 1292358 | 2026-01-30 08:00:00 | 0.021841 | 0.0216 | 0.0217722 | 0.0216684 | 436090.8 |
| 1294295 | 2026-01-30 12:00:00 | 0.0218022 | 0.0215806 | 0.0215812 | 0.0217834 | 111263.2 |
| 1296240 | 2026-01-30 16:00:00 | 0.0224045 | 0.0221835 | 0.0222077 | 0.0223381 | 42111.9 |
| 1298193 | 2026-01-30 20:00:00 | 0.0235335 | 0.0229887 | 0.0234399 | 0.0234956 | 396742.6 |
| 1300154 | 2026-01-31 00:00:00 | 0.0238315 | 0.0236558 | 0.0236558 | 0.0236677 | 77813.7 |
| 1302123 | 2026-01-31 04:00:00 | 0.022862 | 0.0221144 | 0.02285 | 0.0221903 | 974965.7 |
| 1304100 | 2026-01-31 08:00:00 | 0.0219354 | 0.021808 | 0.0218239 | 0.0218847 | 39763.8 |
| 1306085 | 2026-01-31 12:00:00 | 0.0220296 | 0.0218802 | 0.0220273 | 0.0218802 | 34879.1 |
| 1308078 | 2026-01-31 16:00:00 | 0.0188454 | 0.0185533 | 0.0186646 | 0.0186455 | 130206.1 |
| 1310079 | 2026-01-31 20:00:00 | 0.0179692 | 0.0179066 | 0.0179398 | 0.0179066 | 30308.4 |
| 1312088 | 2026-02-01 00:00:00 | 0.018048 | 0.0179625 | 0.0179921 | 0.018048 | 41441.3 |
| 1314105 | 2026-02-01 04:00:00 | 0.0185553 | 0.0184135 | 0.0184138 | 0.0185463 | 17817.3 |
| 1316130 | 2026-02-01 08:00:00 | 0.0211966 | 0.0208112 | 0.0210466 | 0.0208112 | 108968.9 |
| 1318163 | 2026-02-01 12:00:00 | 0.0205371 | 0.0204016 | 0.0204638 | 0.0204066 | 11642.6 |
| 1320204 | 2026-02-01 16:00:00 | 0.020389 | 0.0202053 | 0.0202594 | 0.020389 | 22588.2 |
| 1322253 | 2026-02-01 20:00:00 | 0.0198404 | 0.0197829 | 0.0197829 | 0.0198033 | 8282.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0192844 | 0.0191725 | 0.0192821 | 0.0191725 | 24044.2 |
| 1326375 | 2026-02-02 04:00:00 | 0.0187505 | 0.0186587 | 0.0187505 | 0.0186793 | 4502.4 |
| 1328448 | 2026-02-02 08:00:00 | 0.0181672 | 0.0180762 | 0.0180762 | 0.0181412 | 11316.2 |
| 1330529 | 2026-02-02 12:00:00 | 0.0193754 | 0.019249 | 0.019249 | 0.0193173 | 8788.6 |
| 1332618 | 2026-02-02 16:00:00 | 0.0183611 | 0.0182662 | 0.0182817 | 0.0183611 | 57949.1 |
| 1334715 | 2026-02-02 20:00:00 | 0.0179408 | 0.0178421 | 0.0178422 | 0.0179072 | 38867.1 |
| 1336820 | 2026-02-03 00:00:00 | 0.017433 | 0.0173637 | 0.017368 | 0.017433 | 6399.7 |
| 1338933 | 2026-02-03 04:00:00 | 0.0168665 | 0.0167687 | 0.0167813 | 0.0168665 | 9920.9 |
| 1341054 | 2026-02-03 08:00:00 | 0.0169888 | 0.0169553 | 0.0169553 | 0.0169888 | 791.3 |
| 1343183 | 2026-02-03 12:00:00 | 0.0168402 | 0.0167822 | 0.016824 | 0.0167822 | 63761.4 |
| 1345320 | 2026-02-03 16:00:00 | 0.0180053 | 0.0179128 | 0.0180053 | 0.0179356 | 31904.5 |
| 1347465 | 2026-02-03 20:00:00 | 0.017276 | 0.017199 | 0.017276 | 0.0172379 | 15288.5 |
| 1349618 | 2026-02-04 00:00:00 | 0.016872 | 0.0168453 | 0.0168453 | 0.0168709 | 2373.3 |
| 1351779 | 2026-02-04 04:00:00 | 0.0171241 | 0.0170967 | 0.0171203 | 0.0171241 | 1213.4 |
| 1353948 | 2026-02-04 08:00:00 | 0.0167131 | 0.0166234 | 0.0166697 | 0.0166296 | 73598.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0182682 | 0.0181053 | 0.0182134 | 0.0182682 | 18664.5 |
| 1358310 | 2026-02-04 16:00:00 | 0.0188959 | 0.0187583 | 0.0188482 | 0.0187964 | 45908.1 |
| 1360503 | 2026-02-04 20:00:00 | 0.0181815 | 0.0181317 | 0.0181774 | 0.0181317 | 3727.9 |
| 1362704 | 2026-02-05 00:00:00 | 0.0178433 | 0.0178202 | 0.0178433 | 0.0178202 | 897.5 |
| 1364913 | 2026-02-05 04:00:00 | 0.0180341 | 0.0179643 | 0.0180341 | 0.0179643 | 1386.8 |
| 1367130 | 2026-02-05 08:00:00 | 0.0181204 | 0.0180966 | 0.0180991 | 0.0181204 | 11282.4 |
| 1369355 | 2026-02-05 12:00:00 | 0.0179466 | 0.0177863 | 0.0179269 | 0.01781 | 29168.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.0185335 | 0.018344 | 0.0184358 | 0.0183729 | 18526.4 |
| 1373829 | 2026-02-05 20:00:00 | 0.0179797 | 0.017951 | 0.0179578 | 0.017951 | 1814.2 |
| 1376078 | 2026-02-06 00:00:00 | 0.0172185 | 0.0170945 | 0.0171776 | 0.0170945 | 11367.3 |
| 1378335 | 2026-02-06 04:00:00 | 0.0177632 | 0.0176962 | 0.0176962 | 0.0177503 | 5928.7 |
| 1380600 | 2026-02-06 08:00:00 | 0.0181754 | 0.0181397 | 0.0181545 | 0.0181397 | 3213.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0181241 | 0.0180933 | 0.018124 | 0.0180933 | 1398.7 |
| 1385154 | 2026-02-06 16:00:00 | 0.0188286 | 0.0187399 | 0.0187786 | 0.0188063 | 7686.7 |
| 1387443 | 2026-02-06 20:00:00 | 0.0183717 | 0.0183406 | 0.0183521 | 0.0183519 | 3843.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0188372 | 0.0188175 | 0.0188311 | 0.0188372 | 17439.2 |
| 1392045 | 2026-02-07 04:00:00 | 0.0183681 | 0.0183246 | 0.0183365 | 0.0183681 | 4739.2 |
| 1394358 | 2026-02-07 08:00:00 | 0.0183987 | 0.0183597 | 0.0183987 | 0.0183597 | 6912.3 |
| 1396679 | 2026-02-07 12:00:00 | 0.0179835 | 0.0179271 | 0.0179271 | 0.0179835 | 2395.3 |
| 1399008 | 2026-02-07 16:00:00 | 0.0166754 | 0.0164953 | 0.0165478 | 0.016518 | 74282.8 |
| 1401345 | 2026-02-07 20:00:00 | 0.0185656 | 0.0184624 | 0.0184624 | 0.0185385 | 34949.2 |
| 1403690 | 2026-02-08 00:00:00 | 0.0182682 | 0.0181839 | 0.0181839 | 0.0182032 | 1940.7 |
| 1406043 | 2026-02-08 04:00:00 | 0.0181513 | 0.0180138 | 0.0180153 | 0.0181383 | 25066.4 |