Chart from Q_USDT_30m_history
Data from Q_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0192844 | 0.0191725 | 0.0192821 | 0.0191725 | 24044.2 |
| 2065491 | 2026-02-02 00:30:00 | 0.019518 | 0.01941 | 0.0194103 | 0.019518 | 32156.2 |
| 2065991 | 2026-02-02 01:00:00 | 0.0192889 | 0.0192523 | 0.0192889 | 0.0192795 | 2030.9 |
| 2066491 | 2026-02-02 01:30:00 | 0.0193639 | 0.0192714 | 0.0193018 | 0.0193165 | 24435.2 |
| 2066991 | 2026-02-02 02:00:00 | 0.0192219 | 0.0191371 | 0.0192219 | 0.0191371 | 1916.2 |
| 2067491 | 2026-02-02 02:30:00 | 0.0189358 | 0.0189358 | 0.0189358 | 0.0189358 | 353.6 |
| 2067991 | 2026-02-02 03:00:00 | 0.0189175 | 0.018766 | 0.0188927 | 0.01877 | 8401.4 |
| 2068491 | 2026-02-02 03:30:00 | 0.0186971 | 0.0186531 | 0.0186531 | 0.0186591 | 72439.8 |
| 2068991 | 2026-02-02 04:00:00 | 0.0187505 | 0.0186587 | 0.0187505 | 0.0186793 | 4502.4 |
| 2069491 | 2026-02-02 04:30:00 | 0.0187969 | 0.0187686 | 0.0187899 | 0.018785 | 10298.8 |
| 2069991 | 2026-02-02 05:00:00 | 0.0185557 | 0.0185297 | 0.0185543 | 0.0185297 | 2387.2 |
| 2070491 | 2026-02-02 05:30:00 | 0.0181694 | 0.0181246 | 0.0181654 | 0.0181367 | 28152.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0182116 | 0.0181601 | 0.0181982 | 0.0181601 | 38609.8 |
| 2071491 | 2026-02-02 06:30:00 | 0.0182285 | 0.0181919 | 0.0181919 | 0.018201 | 3977.9 |
| 2071991 | 2026-02-02 07:00:00 | 0.0183248 | 0.0182474 | 0.0182772 | 0.0182492 | 3394.5 |
| 2072491 | 2026-02-02 07:30:00 | 0.0181911 | 0.0181363 | 0.0181781 | 0.0181794 | 2810.5 |
| 2072991 | 2026-02-02 08:00:00 | 0.0181672 | 0.0180762 | 0.0180762 | 0.0181412 | 11316.2 |
| 2073491 | 2026-02-02 08:30:00 | 0.0182432 | 0.0181557 | 0.0181557 | 0.0182037 | 18056.2 |
| 2073991 | 2026-02-02 09:00:00 | 0.0181981 | 0.0181671 | 0.0181671 | 0.0181977 | 9895.7 |
| 2074491 | 2026-02-02 09:30:00 | 0.0184114 | 0.0183316 | 0.0184114 | 0.0183584 | 24885.1 |
| 2074991 | 2026-02-02 10:00:00 | 0.0189067 | 0.018726 | 0.0187804 | 0.0188188 | 42471.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0187723 | 0.0187108 | 0.0187209 | 0.0187723 | 9501.8 |
| 2075991 | 2026-02-02 11:00:00 | 0.0194525 | 0.0192457 | 0.0193136 | 0.0192457 | 247333.1 |
| 2076491 | 2026-02-02 11:30:00 | 0.0192129 | 0.0191178 | 0.0191899 | 0.0191179 | 48232.7 |
| 2076991 | 2026-02-02 12:00:00 | 0.0193754 | 0.019249 | 0.019249 | 0.0193173 | 8788.6 |
| 2077491 | 2026-02-02 12:30:00 | 0.0192985 | 0.0192633 | 0.0192633 | 0.0192708 | 2224.1 |
| 2077991 | 2026-02-02 13:00:00 | 0.0193163 | 0.0192522 | 0.0193163 | 0.0193163 | 19906.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.0188973 | 0.0187318 | 0.0188973 | 0.0187318 | 62580.7 |
| 2078991 | 2026-02-02 14:00:00 | 0.0187375 | 0.0186525 | 0.0186525 | 0.0186712 | 26118.4 |
| 2079491 | 2026-02-02 14:30:00 | 0.0186698 | 0.0186154 | 0.0186226 | 0.0186154 | 7563.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0185768 | 0.0185164 | 0.0185607 | 0.018566 | 39086.3 |
| 2080491 | 2026-02-02 15:30:00 | 0.018291 | 0.0182551 | 0.0182909 | 0.0182671 | 1742.4 |
| 2080991 | 2026-02-02 16:00:00 | 0.0183611 | 0.0182662 | 0.0182817 | 0.0183611 | 57949.1 |
| 2081491 | 2026-02-02 16:30:00 | 0.0188099 | 0.0187398 | 0.0187398 | 0.0188048 | 26887.2 |
| 2081991 | 2026-02-02 17:00:00 | 0.0185719 | 0.0185042 | 0.0185042 | 0.0185328 | 103203.5 |
| 2082491 | 2026-02-02 17:30:00 | 0.0185096 | 0.0184974 | 0.0184974 | 0.0185071 | 1071.5 |
| 2082991 | 2026-02-02 18:00:00 | 0.0185033 | 0.0184746 | 0.0185033 | 0.0184746 | 1531.7 |
| 2083491 | 2026-02-02 18:30:00 | 0.0184453 | 0.0183832 | 0.0184453 | 0.0183832 | 59173.1 |
| 2083991 | 2026-02-02 19:00:00 | 0.0184879 | 0.018406 | 0.0184452 | 0.0184166 | 16529.1 |
| 2084491 | 2026-02-02 19:30:00 | 0.0181438 | 0.0178575 | 0.0181182 | 0.0180635 | 211196.4 |
| 2084991 | 2026-02-02 20:00:00 | 0.0179408 | 0.0178421 | 0.0178422 | 0.0179072 | 38867.1 |
| 2085491 | 2026-02-02 20:30:00 | 0.0179034 | 0.0178873 | 0.0179034 | 0.0178873 | 2331.3 |
| 2085991 | 2026-02-02 21:00:00 | 0.0177793 | 0.0177545 | 0.0177545 | 0.0177793 | 779.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.017642 | 0.01755 | 0.0176393 | 0.017642 | 77523.1 |
| 2086991 | 2026-02-02 22:00:00 | 0.01797 | 0.0178227 | 0.01797 | 0.0178227 | 41693.2 |
| 2087491 | 2026-02-02 22:30:00 | 0.0176766 | 0.0176595 | 0.0176595 | 0.0176622 | 1877.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0177038 | 0.017619 | 0.017619 | 0.0177038 | 3920.6 |
| 2088491 | 2026-02-02 23:30:00 | 0.0177038 | 0.0176129 | 0.0176439 | 0.0176634 | 41397.9 |
| 2088991 | 2026-02-03 00:00:00 | 0.017433 | 0.0173637 | 0.017368 | 0.017433 | 6399.7 |
| 2089491 | 2026-02-03 00:30:00 | 0.0173615 | 0.017199 | 0.0173615 | 0.0172264 | 7903.3 |
| 2089991 | 2026-02-03 01:00:00 | 0.0171165 | 0.0170537 | 0.0171165 | 0.0170537 | 17546.9 |
| 2090491 | 2026-02-03 01:30:00 | 0.0169399 | 0.0168916 | 0.0169284 | 0.0169367 | 9934.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0170187 | 0.0169463 | 0.0170187 | 0.0169515 | 35423.4 |
| 2091491 | 2026-02-03 02:30:00 | 0.0170224 | 0.0170007 | 0.017017 | 0.0170101 | 2669.6 |
| 2091991 | 2026-02-03 03:00:00 | 0.0169715 | 0.0169458 | 0.0169715 | 0.0169669 | 3156.1 |
| 2092491 | 2026-02-03 03:30:00 | 0.0167478 | 0.0167147 | 0.0167458 | 0.0167147 | 3969.4 |
| 2092991 | 2026-02-03 04:00:00 | 0.0168665 | 0.0167687 | 0.0167813 | 0.0168665 | 9920.9 |
| 2093491 | 2026-02-03 04:30:00 | 0.0168669 | 0.0168501 | 0.0168501 | 0.0168563 | 1215.9 |
| 2093991 | 2026-02-03 05:00:00 | 0.0168693 | 0.0167664 | 0.0167698 | 0.0168159 | 7512.7 |
| 2094491 | 2026-02-03 05:30:00 | 0.017067 | 0.016976 | 0.0170594 | 0.016976 | 2346.1 |
| 2094991 | 2026-02-03 06:00:00 | 0.0167756 | 0.0167375 | 0.0167375 | 0.0167444 | 4819.3 |
| 2095491 | 2026-02-03 06:30:00 | 0.0168327 | 0.0167964 | 0.0167964 | 0.01682 | 2340.4 |
| 2095991 | 2026-02-03 07:00:00 | 0.0169635 | 0.0169155 | 0.0169432 | 0.0169155 | 2258.9 |
| 2096491 | 2026-02-03 07:30:00 | 0.0169195 | 0.0168982 | 0.0168982 | 0.0169195 | 1418.3 |
| 2096991 | 2026-02-03 08:00:00 | 0.0169888 | 0.0169553 | 0.0169553 | 0.0169888 | 791.3 |
| 2097491 | 2026-02-03 08:30:00 | 0.0171274 | 0.0170718 | 0.0170821 | 0.0171273 | 6334.1 |
| 2097991 | 2026-02-03 09:00:00 | 0.0168742 | 0.0168343 | 0.0168349 | 0.0168685 | 2492.3 |
| 2098491 | 2026-02-03 09:30:00 | 0.0168051 | 0.0168051 | 0.0168051 | 0.0168051 | 414.9 |
| 2098991 | 2026-02-03 10:00:00 | 0.0168204 | 0.0168119 | 0.0168204 | 0.0168124 | 2466.1 |
| 2099491 | 2026-02-03 10:30:00 | 0.0167389 | 0.0167033 | 0.0167152 | 0.0167033 | 1665.5 |
| 2099991 | 2026-02-03 11:00:00 | 0.0165004 | 0.0164385 | 0.0164385 | 0.0165004 | 1653.3 |
| 2100491 | 2026-02-03 11:30:00 | 0.0166422 | 0.0166231 | 0.0166231 | 0.0166231 | 1528.8 |
| 2100991 | 2026-02-03 12:00:00 | 0.0168402 | 0.0167822 | 0.016824 | 0.0167822 | 63761.4 |
| 2101491 | 2026-02-03 12:30:00 | 0.0170252 | 0.0170041 | 0.0170252 | 0.0170041 | 750.5 |
| 2101991 | 2026-02-03 13:00:00 | 0.017122 | 0.0170353 | 0.0170883 | 0.0170353 | 8592.6 |
| 2102491 | 2026-02-03 13:30:00 | 0.0173876 | 0.0171459 | 0.0171459 | 0.0173876 | 271252.4 |
| 2102991 | 2026-02-03 14:00:00 | 0.017826 | 0.017759 | 0.017759 | 0.0178055 | 23455.1 |
| 2103491 | 2026-02-03 14:30:00 | 0.0185083 | 0.0182861 | 0.0183382 | 0.018345 | 83925.9 |
| 2103991 | 2026-02-03 15:00:00 | 0.0179134 | 0.0176858 | 0.0179134 | 0.0177824 | 28322.4 |
| 2104491 | 2026-02-03 15:30:00 | 0.0178196 | 0.0177159 | 0.0178196 | 0.0178046 | 46185.1 |
| 2104991 | 2026-02-03 16:00:00 | 0.0180053 | 0.0179128 | 0.0180053 | 0.0179356 | 31904.5 |
| 2105491 | 2026-02-03 16:30:00 | 0.017642 | 0.0175032 | 0.0175032 | 0.0176052 | 4060.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.0179209 | 0.017734 | 0.017839 | 0.0179209 | 9261.5 |
| 2106491 | 2026-02-03 17:30:00 | 0.0178943 | 0.0178704 | 0.0178834 | 0.0178704 | 3152.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.0175977 | 0.0174464 | 0.0174997 | 0.0175243 | 8864.6 |
| 2107491 | 2026-02-03 18:30:00 | 0.017244 | 0.017118 | 0.017244 | 0.017118 | 2522.2 |
| 2107991 | 2026-02-03 19:00:00 | 0.0172424 | 0.017138 | 0.0172424 | 0.0171678 | 51995.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.0173261 | 0.017264 | 0.0172755 | 0.0173099 | 5386.3 |
| 2108991 | 2026-02-03 20:00:00 | 0.017276 | 0.017199 | 0.017276 | 0.017199 | 14873.7 |
| 2109491 | 2026-02-03 20:30:00 | 0.017411 | 0.017249 | 0.017249 | 0.0173451 | 16836.8 |
| 2109991 | 2026-02-03 21:00:00 | 0.0175368 | 0.0173966 | 0.0174101 | 0.0175368 | 140883.1 |
| 2110491 | 2026-02-03 21:30:00 | 0.0173418 | 0.0173026 | 0.0173418 | 0.017328 | 2849.4 |
| 2110991 | 2026-02-03 22:00:00 | 0.0171946 | 0.0171425 | 0.0171425 | 0.0171728 | 4139.4 |
| 2111491 | 2026-02-03 22:30:00 | 0.0169914 | 0.0169564 | 0.0169914 | 0.0169564 | 2359.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0169635 | 0.0169229 | 0.0169229 | 0.0169581 | 3747.5 |
| 2112491 | 2026-02-03 23:30:00 | 0.0170233 | 0.0169973 | 0.0170056 | 0.0169973 | 2436.9 |
| 2112991 | 2026-02-04 00:00:00 | 0.016872 | 0.0168453 | 0.0168453 | 0.0168709 | 2373.3 |
| 2113491 | 2026-02-04 00:30:00 | 0.0169308 | 0.0168969 | 0.0168969 | 0.0169308 | 2999.8 |
| 2113991 | 2026-02-04 01:00:00 | 0.0168821 | 0.0168451 | 0.0168451 | 0.016865 | 5957.8 |
| 2114491 | 2026-02-04 01:30:00 | 0.0171851 | 0.0171286 | 0.0171851 | 0.0171286 | 11154.3 |
| 2114991 | 2026-02-04 02:00:00 | 0.0170633 | 0.0170447 | 0.0170531 | 0.0170447 | 7996.8 |
| 2115491 | 2026-02-04 02:30:00 | 0.0169839 | 0.0169479 | 0.0169839 | 0.0169725 | 4194.4 |
| 2115991 | 2026-02-04 03:00:00 | 0.0170564 | 0.0170064 | 0.0170564 | 0.0170064 | 27889.8 |
| 2116491 | 2026-02-04 03:30:00 | 0.0170092 | 0.0169848 | 0.0170079 | 0.0170092 | 1993.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0171241 | 0.0170967 | 0.0171203 | 0.0171241 | 1213.4 |
| 2117491 | 2026-02-04 04:30:00 | 0.017206 | 0.0171796 | 0.017206 | 0.0171928 | 46203.3 |
| 2117991 | 2026-02-04 05:00:00 | 0.017267 | 0.0172395 | 0.0172567 | 0.0172399 | 9740.5 |
| 2118491 | 2026-02-04 05:30:00 | 0.0170465 | 0.0170079 | 0.0170465 | 0.0170156 | 3520.8 |
| 2118991 | 2026-02-04 06:00:00 | 0.0170205 | 0.0169986 | 0.0170103 | 0.0170173 | 8248.1 |
| 2119491 | 2026-02-04 06:30:00 | 0.0168551 | 0.016824 | 0.016824 | 0.0168288 | 18940.7 |
| 2119991 | 2026-02-04 07:00:00 | 0.0168975 | 0.0168377 | 0.0168629 | 0.0168377 | 4387.3 |
| 2120491 | 2026-02-04 07:30:00 | 0.0167286 | 0.0166826 | 0.0166826 | 0.0167066 | 12503.3 |
| 2120991 | 2026-02-04 08:00:00 | 0.0167131 | 0.0166234 | 0.0166697 | 0.0166296 | 73598.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0167252 | 0.0166514 | 0.0166514 | 0.0167169 | 3677.7 |
| 2121991 | 2026-02-04 09:00:00 | 0.0168969 | 0.0168221 | 0.0168221 | 0.0168855 | 7572.7 |
| 2122491 | 2026-02-04 09:30:00 | 0.0169415 | 0.0169339 | 0.0169415 | 0.0169339 | 1237.2 |
| 2122991 | 2026-02-04 10:00:00 | 0.0170553 | 0.0170122 | 0.0170122 | 0.0170553 | 1607.5 |
| 2123491 | 2026-02-04 10:30:00 | 0.0171466 | 0.0170945 | 0.0170945 | 0.0171192 | 7836.7 |
| 2123991 | 2026-02-04 11:00:00 | 0.0177043 | 0.0175241 | 0.0176689 | 0.0176549 | 31239.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0179808 | 0.0178312 | 0.0178312 | 0.0179808 | 12686.7 |
| 2124991 | 2026-02-04 12:00:00 | 0.0182422 | 0.0181053 | 0.0182134 | 0.0182284 | 18183.4 |
| 2125491 | 2026-02-04 12:30:00 | 0.0184946 | 0.0184235 | 0.0184269 | 0.0184235 | 8524.3 |
| 2125991 | 2026-02-04 13:00:00 | 0.0186531 | 0.0184062 | 0.0186531 | 0.0184367 | 167801.8 |
| 2126491 | 2026-02-04 13:30:00 | 0.0192091 | 0.0187797 | 0.0192091 | 0.019048 | 190519.9 |
| 2126991 | 2026-02-04 14:00:00 | 0.0190083 | 0.0189067 | 0.0189138 | 0.018958 | 28379.7 |
| 2127491 | 2026-02-04 14:30:00 | 0.0185335 | 0.0184011 | 0.0184011 | 0.0185335 | 22159.7 |
| 2127991 | 2026-02-04 15:00:00 | 0.0188165 | 0.0186885 | 0.0188099 | 0.0187462 | 25432.3 |
| 2128491 | 2026-02-04 15:30:00 | 0.0187617 | 0.0185971 | 0.0187617 | 0.0187239 | 117838.1 |
| 2128991 | 2026-02-04 16:00:00 | 0.0188959 | 0.0187583 | 0.0188482 | 0.0187964 | 45908.1 |
| 2129491 | 2026-02-04 16:30:00 | 0.0186981 | 0.0186677 | 0.0186981 | 0.0186677 | 1132.8 |
| 2129991 | 2026-02-04 17:00:00 | 0.0190768 | 0.0189941 | 0.0190768 | 0.0189941 | 9243.9 |
| 2130491 | 2026-02-04 17:30:00 | 0.0185201 | 0.0184422 | 0.0184422 | 0.018508 | 24172.2 |
| 2130991 | 2026-02-04 18:00:00 | 0.0182781 | 0.0182134 | 0.0182259 | 0.01826 | 12937.8 |
| 2131491 | 2026-02-04 18:30:00 | 0.0184359 | 0.0183604 | 0.0183793 | 0.0184359 | 3131.5 |
| 2131991 | 2026-02-04 19:00:00 | 0.0182704 | 0.0182344 | 0.0182507 | 0.01826 | 4980.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.0181926 | 0.0181641 | 0.0181783 | 0.0181926 | 3149.2 |
| 2132991 | 2026-02-04 20:00:00 | 0.0181815 | 0.0181317 | 0.0181774 | 0.0181317 | 3727.9 |
| 2133491 | 2026-02-04 20:30:00 | 0.0180384 | 0.0179914 | 0.0180384 | 0.0180022 | 6166.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0181187 | 0.0181031 | 0.0181031 | 0.0181187 | 1148.6 |
| 2134491 | 2026-02-04 21:30:00 | 0.017778 | 0.0176304 | 0.0176304 | 0.0177201 | 77364.2 |
| 2134991 | 2026-02-04 22:00:00 | 0.0178626 | 0.0178384 | 0.0178626 | 0.017839 | 1253.1 |
| 2135491 | 2026-02-04 22:30:00 | 0.0181427 | 0.0180763 | 0.0181427 | 0.0180876 | 5779.6 |
| 2135991 | 2026-02-04 23:00:00 | 0.0178378 | 0.0177863 | 0.0178378 | 0.0177863 | 45206.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0178948 | 0.0178076 | 0.0178818 | 0.0178732 | 17020.1 |
| 2136991 | 2026-02-05 00:00:00 | 0.0178433 | 0.0178202 | 0.0178433 | 0.0178202 | 897.5 |
| 2137491 | 2026-02-05 00:30:00 | 0.0177847 | 0.0176674 | 0.0177847 | 0.017681 | 31790.4 |
| 2137991 | 2026-02-05 01:00:00 | 0.0179808 | 0.0179269 | 0.0179449 | 0.0179482 | 8069.4 |
| 2138491 | 2026-02-05 01:30:00 | 0.0179989 | 0.0179269 | 0.0179654 | 0.0179303 | 4733.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.0179109 | 0.0178414 | 0.0178414 | 0.0179109 | 26752.2 |
| 2139491 | 2026-02-05 02:30:00 | 0.0179598 | 0.0179501 | 0.0179501 | 0.0179598 | 1948.7 |
| 2139991 | 2026-02-05 03:00:00 | 0.0180111 | 0.0179771 | 0.0179776 | 0.0180111 | 7070.8 |
| 2140491 | 2026-02-05 03:30:00 | 0.0182197 | 0.0181476 | 0.0181476 | 0.0182197 | 7875.4 |
| 2140991 | 2026-02-05 04:00:00 | 0.0180341 | 0.0179643 | 0.0180341 | 0.0179643 | 1386.8 |
| 2141491 | 2026-02-05 04:30:00 | 0.0179808 | 0.017947 | 0.0179495 | 0.0179808 | 12371.9 |
| 2141991 | 2026-02-05 05:00:00 | 0.0180153 | 0.0179754 | 0.0180153 | 0.0179754 | 15990.6 |
| 2142491 | 2026-02-05 05:30:00 | 0.0178632 | 0.0178051 | 0.0178051 | 0.0178507 | 15523.8 |
| 2142991 | 2026-02-05 06:00:00 | 0.01797 | 0.0179343 | 0.0179455 | 0.0179573 | 7681.9 |
| 2143491 | 2026-02-05 06:30:00 | 0.0182561 | 0.0182071 | 0.0182561 | 0.018239 | 16922.8 |
| 2143991 | 2026-02-05 07:00:00 | 0.0182454 | 0.0182336 | 0.0182454 | 0.0182336 | 719.3 |
| 2144491 | 2026-02-05 07:30:00 | 0.0180639 | 0.0180255 | 0.0180437 | 0.0180255 | 8536.3 |
| 2144991 | 2026-02-05 08:00:00 | 0.0181204 | 0.0180966 | 0.0180991 | 0.0181204 | 11282.4 |
| 2145491 | 2026-02-05 08:30:00 | 0.0181186 | 0.0180875 | 0.0181161 | 0.0181186 | 3874.5 |
| 2145991 | 2026-02-05 09:00:00 | 0.0181905 | 0.0181286 | 0.0181572 | 0.0181905 | 6535.4 |
| 2146491 | 2026-02-05 09:30:00 | 0.0177873 | 0.0177675 | 0.0177836 | 0.0177833 | 2989.9 |
| 2146991 | 2026-02-05 10:00:00 | 0.0178953 | 0.0176749 | 0.0178953 | 0.0176749 | 114545.1 |
| 2147491 | 2026-02-05 10:30:00 | 0.0178739 | 0.0178634 | 0.0178634 | 0.0178739 | 1129.8 |
| 2147991 | 2026-02-05 11:00:00 | 0.017826 | 0.0176919 | 0.0176989 | 0.0177965 | 23442.5 |
| 2148491 | 2026-02-05 11:30:00 | 0.0177463 | 0.0176919 | 0.0177453 | 0.0177245 | 2309.9 |
| 2148991 | 2026-02-05 12:00:00 | 0.0179466 | 0.0177863 | 0.0179269 | 0.01781 | 29168.5 |
| 2149491 | 2026-02-05 12:30:00 | 0.0178957 | 0.0178493 | 0.0178611 | 0.0178677 | 5217.4 |
| 2149991 | 2026-02-05 13:00:00 | 0.017981 | 0.017887 | 0.0179551 | 0.0179469 | 24230.3 |
| 2150491 | 2026-02-05 13:30:00 | 0.0179808 | 0.0179153 | 0.0179153 | 0.0179808 | 18502.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0180321 | 0.0179366 | 0.0179366 | 0.0180321 | 3420.5 |
| 2151491 | 2026-02-05 14:30:00 | 0.0181438 | 0.0181084 | 0.0181123 | 0.0181313 | 5721.9 |
| 2151991 | 2026-02-05 15:00:00 | 0.0185656 | 0.0184698 | 0.0184698 | 0.0184779 | 31862.2 |
| 2152491 | 2026-02-05 15:30:00 | 0.0179902 | 0.0178335 | 0.0178335 | 0.0179902 | 19150.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.0185335 | 0.018344 | 0.0184358 | 0.0183729 | 18526.4 |
| 2153491 | 2026-02-05 16:30:00 | 0.0184169 | 0.0183512 | 0.0183512 | 0.0184169 | 3001.6 |
| 2153991 | 2026-02-05 17:00:00 | 0.0182902 | 0.0182378 | 0.0182902 | 0.0182378 | 1912.6 |
| 2154491 | 2026-02-05 17:30:00 | 0.0181371 | 0.0180302 | 0.0181064 | 0.0180302 | 7927.7 |
| 2154991 | 2026-02-05 18:00:00 | 0.0181258 | 0.0179665 | 0.0179665 | 0.0181022 | 4787.4 |
| 2155491 | 2026-02-05 18:30:00 | 0.0179873 | 0.0179647 | 0.0179762 | 0.0179647 | 3941.7 |
| 2155991 | 2026-02-05 19:00:00 | 0.0180535 | 0.0180172 | 0.0180518 | 0.0180327 | 3410.7 |
| 2156491 | 2026-02-05 19:30:00 | 0.0180887 | 0.0180029 | 0.0180029 | 0.0180696 | 6770.6 |
| 2156991 | 2026-02-05 20:00:00 | 0.0179797 | 0.017951 | 0.0179578 | 0.017951 | 1814.2 |
| 2157491 | 2026-02-05 20:30:00 | 0.0174678 | 0.0173993 | 0.0173993 | 0.0174262 | 5477.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.017642 | 0.0174842 | 0.0175457 | 0.0175974 | 19558.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.0176137 | 0.0175265 | 0.0175631 | 0.0176137 | 5989.3 |
| 2158991 | 2026-02-05 22:00:00 | 0.0173118 | 0.0172528 | 0.0172925 | 0.0172879 | 5303.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0173925 | 0.0173109 | 0.0173306 | 0.0173109 | 5816.3 |
| 2159991 | 2026-02-05 23:00:00 | 0.0172344 | 0.0172117 | 0.017215 | 0.0172301 | 2191.6 |
| 2160491 | 2026-02-05 23:30:00 | 0.0176721 | 0.0174846 | 0.0174846 | 0.0176721 | 16248.6 |
| 2160991 | 2026-02-06 00:00:00 | 0.0172185 | 0.0170945 | 0.0171776 | 0.0170945 | 11367.3 |
| 2161491 | 2026-02-06 00:30:00 | 0.0172508 | 0.0170853 | 0.0171367 | 0.0170853 | 9299.9 |
| 2161991 | 2026-02-06 01:00:00 | 0.017548 | 0.0174652 | 0.017548 | 0.0175001 | 6025.5 |
| 2162491 | 2026-02-06 01:30:00 | 0.0177038 | 0.0176507 | 0.0176636 | 0.0177038 | 3555.6 |
| 2162991 | 2026-02-06 02:00:00 | 0.0178632 | 0.0177624 | 0.0177624 | 0.0178632 | 14068.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0177147 | 0.0177147 | 0.0177147 | 0.0177147 | 731.2 |
| 2163991 | 2026-02-06 03:00:00 | 0.0175705 | 0.017522 | 0.017522 | 0.0175629 | 2311.1 |
| 2164491 | 2026-02-06 03:30:00 | 0.0175727 | 0.0175466 | 0.0175636 | 0.0175691 | 2532.7 |
| 2164991 | 2026-02-06 04:00:00 | 0.0177632 | 0.0176962 | 0.0176962 | 0.0177632 | 5526.1 |
| 2165491 | 2026-02-06 04:30:00 | 0.017881 | 0.0178641 | 0.0178641 | 0.0178708 | 3288.4 |
| 2165991 | 2026-02-06 05:00:00 | 0.0179465 | 0.017922 | 0.0179319 | 0.0179324 | 1925.1 |
| 2166491 | 2026-02-06 05:30:00 | 0.0180048 | 0.0179882 | 0.0180031 | 0.0180048 | 1868.5 |
| 2166991 | 2026-02-06 06:00:00 | 0.0181993 | 0.0181053 | 0.0181214 | 0.0181466 | 7148.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0181285 | 0.0180715 | 0.0181285 | 0.0180715 | 1190.7 |
| 2167991 | 2026-02-06 07:00:00 | 0.018025 | 0.0179643 | 0.018025 | 0.0179643 | 2551.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.017903 | 0.01786 | 0.01786 | 0.0178797 | 3577.5 |
| 2168991 | 2026-02-06 08:00:00 | 0.0181754 | 0.0181397 | 0.0181545 | 0.0181397 | 3213.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0179143 | 0.017887 | 0.017904 | 0.017887 | 2486.6 |
| 2169991 | 2026-02-06 09:00:00 | 0.0179213 | 0.017912 | 0.017912 | 0.0179213 | 1918.4 |
| 2170491 | 2026-02-06 09:30:00 | 0.0181258 | 0.0180758 | 0.0180758 | 0.0181258 | 2950.8 |
| 2170991 | 2026-02-06 10:00:00 | 0.0185542 | 0.018385 | 0.018385 | 0.0185542 | 138724.3 |
| 2171491 | 2026-02-06 10:30:00 | 0.0180718 | 0.018052 | 0.0180718 | 0.0180659 | 2521.5 |
| 2171991 | 2026-02-06 11:00:00 | 0.018111 | 0.0180862 | 0.0180888 | 0.0180862 | 1687.9 |
| 2172491 | 2026-02-06 11:30:00 | 0.0181121 | 0.0180767 | 0.0180767 | 0.0180864 | 10446.6 |
| 2172991 | 2026-02-06 12:00:00 | 0.0181241 | 0.0180933 | 0.018124 | 0.0180933 | 1398.7 |
| 2173491 | 2026-02-06 12:30:00 | 0.018194 | 0.018094 | 0.0181046 | 0.018194 | 26388.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0183023 | 0.0182723 | 0.0182938 | 0.0182834 | 4274.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0184575 | 0.0184258 | 0.0184575 | 0.0184258 | 1503.9 |
| 2174991 | 2026-02-06 14:00:00 | 0.0184967 | 0.0184593 | 0.0184734 | 0.0184946 | 1774.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0184647 | 0.0183946 | 0.0184268 | 0.0184306 | 7300.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.0186881 | 0.0185964 | 0.0186622 | 0.0185964 | 3904.4 |
| 2176491 | 2026-02-06 15:30:00 | 0.0186636 | 0.0186351 | 0.0186463 | 0.0186351 | 5064.6 |
| 2176991 | 2026-02-06 16:00:00 | 0.0188286 | 0.0187399 | 0.0187786 | 0.0188063 | 7686.7 |
| 2177491 | 2026-02-06 16:30:00 | 0.0189214 | 0.0188899 | 0.0189126 | 0.0188933 | 3414.8 |
| 2177991 | 2026-02-06 17:00:00 | 0.0188312 | 0.0187764 | 0.0188179 | 0.0188177 | 64572.6 |
| 2178491 | 2026-02-06 17:30:00 | 0.018638 | 0.0186178 | 0.0186178 | 0.0186353 | 2156.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0185206 | 0.0184779 | 0.0185193 | 0.0184779 | 2288.9 |
| 2179491 | 2026-02-06 18:30:00 | 0.0184061 | 0.0183693 | 0.0183693 | 0.0184024 | 1530.8 |
| 2179991 | 2026-02-06 19:00:00 | 0.0184568 | 0.0184207 | 0.0184305 | 0.0184467 | 4785.9 |
| 2180491 | 2026-02-06 19:30:00 | 0.018427 | 0.0184167 | 0.018427 | 0.0184214 | 1585.3 |
| 2180991 | 2026-02-06 20:00:00 | 0.0183717 | 0.0183406 | 0.0183521 | 0.0183519 | 3843.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0182183 | 0.0181911 | 0.018192 | 0.0182078 | 4518.5 |
| 2181991 | 2026-02-06 21:00:00 | 0.0183112 | 0.0182577 | 0.0182577 | 0.0183108 | 1981.2 |
| 2182491 | 2026-02-06 21:30:00 | 0.0185151 | 0.0184654 | 0.0184654 | 0.0184908 | 2572.6 |
| 2182991 | 2026-02-06 22:00:00 | 0.0185406 | 0.0185145 | 0.0185335 | 0.0185406 | 2297.7 |
| 2183491 | 2026-02-06 22:30:00 | 0.0189288 | 0.0185837 | 0.0185837 | 0.0189162 | 62890.7 |
| 2183991 | 2026-02-06 23:00:00 | 0.019101 | 0.0190728 | 0.0190729 | 0.0190728 | 2550.8 |
| 2184491 | 2026-02-06 23:30:00 | 0.0190604 | 0.0190567 | 0.0190604 | 0.0190567 | 874.6 |
| 2184991 | 2026-02-07 00:00:00 | 0.0188372 | 0.0188175 | 0.0188311 | 0.0188372 | 17439.2 |
| 2185491 | 2026-02-07 00:30:00 | 0.0187069 | 0.0186794 | 0.0186981 | 0.0186794 | 4411.4 |
| 2185991 | 2026-02-07 01:00:00 | 0.018789 | 0.0187873 | 0.0187878 | 0.018789 | 1883.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.0183706 | 0.0183309 | 0.0183516 | 0.0183309 | 1663.9 |
| 2186991 | 2026-02-07 02:00:00 | 0.018503 | 0.0184877 | 0.0184957 | 0.018503 | 1705.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.0184433 | 0.0184193 | 0.0184433 | 0.0184193 | 723.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0184352 | 0.0184076 | 0.0184352 | 0.0184206 | 2619.5 |
| 2188491 | 2026-02-07 03:30:00 | 0.0184329 | 0.0184329 | 0.0184329 | 0.0184329 | 367.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0183681 | 0.0183246 | 0.0183365 | 0.0183681 | 4739.2 |
| 2189491 | 2026-02-07 04:30:00 | 0.0183771 | 0.0183324 | 0.0183771 | 0.0183655 | 12353.4 |
| 2189991 | 2026-02-07 05:00:00 | 0.0180337 | 0.0179997 | 0.0179997 | 0.0180337 | 2342.9 |
| 2190491 | 2026-02-07 05:30:00 | 0.0181051 | 0.0180795 | 0.0180807 | 0.0180795 | 3320.5 |
| 2190991 | 2026-02-07 06:00:00 | 0.0182655 | 0.0182551 | 0.0182551 | 0.0182655 | 722.7 |
| 2191491 | 2026-02-07 06:30:00 | 0.0183712 | 0.0183442 | 0.018361 | 0.0183712 | 2119.8 |
| 2191991 | 2026-02-07 07:00:00 | 0.0184582 | 0.0183645 | 0.0183645 | 0.0184582 | 2966.3 |
| 2192491 | 2026-02-07 07:30:00 | 0.0183834 | 0.0183696 | 0.0183834 | 0.0183696 | 733.9 |
| 2192991 | 2026-02-07 08:00:00 | 0.0183987 | 0.0183597 | 0.0183987 | 0.0183597 | 6912.3 |
| 2193491 | 2026-02-07 08:30:00 | 0.0184594 | 0.0183907 | 0.0183907 | 0.0184594 | 18285.4 |
| 2193991 | 2026-02-07 09:00:00 | 0.0183698 | 0.0183407 | 0.0183511 | 0.0183631 | 4450.2 |
| 2194491 | 2026-02-07 09:30:00 | 0.0180569 | 0.0180013 | 0.0180569 | 0.0180013 | 7143.9 |
| 2194991 | 2026-02-07 10:00:00 | 0.0178853 | 0.0178493 | 0.0178501 | 0.0178493 | 23438.5 |
| 2195491 | 2026-02-07 10:30:00 | 0.0176833 | 0.017648 | 0.0176623 | 0.0176833 | 3024.2 |
| 2195991 | 2026-02-07 11:00:00 | 0.0177542 | 0.0177342 | 0.0177542 | 0.0177494 | 3928.9 |
| 2196491 | 2026-02-07 11:30:00 | 0.0180728 | 0.0179698 | 0.0179698 | 0.0180271 | 3722.8 |
| 2196991 | 2026-02-07 12:00:00 | 0.0179835 | 0.0179271 | 0.0179271 | 0.0179835 | 2395.3 |
| 2197491 | 2026-02-07 12:30:00 | 0.0183698 | 0.0183155 | 0.0183169 | 0.0183623 | 5761.2 |
| 2197991 | 2026-02-07 13:00:00 | 0.018386 | 0.0182654 | 0.0183138 | 0.018386 | 7119.1 |
| 2198491 | 2026-02-07 13:30:00 | 0.018344 | 0.0182522 | 0.018306 | 0.0182522 | 23944.9 |
| 2198991 | 2026-02-07 14:00:00 | 0.0180033 | 0.0178342 | 0.0180024 | 0.017921 | 163229.3 |
| 2199491 | 2026-02-07 14:30:00 | 0.0176332 | 0.0175194 | 0.0175194 | 0.0175711 | 19707.2 |
| 2199991 | 2026-02-07 15:00:00 | 0.017363 | 0.0173068 | 0.0173542 | 0.0173189 | 81612.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.0171852 | 0.0170928 | 0.0170958 | 0.0171852 | 12245.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0166754 | 0.0164953 | 0.0165478 | 0.016518 | 74282.8 |
| 2201491 | 2026-02-07 16:30:00 | 0.0170819 | 0.0170064 | 0.0170819 | 0.0170141 | 5127.1 |
| 2201991 | 2026-02-07 17:00:00 | 0.0179085 | 0.0177312 | 0.0177312 | 0.0179085 | 51187.6 |
| 2202491 | 2026-02-07 17:30:00 | 0.0177328 | 0.0176973 | 0.0176973 | 0.0176973 | 1644.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0179277 | 0.0178889 | 0.0179277 | 0.0178889 | 6534.7 |
| 2203491 | 2026-02-07 18:30:00 | 0.0182058 | 0.0181313 | 0.0181313 | 0.0182056 | 15761.6 |
| 2203991 | 2026-02-07 19:00:00 | 0.0185227 | 0.0184029 | 0.0184311 | 0.0184638 | 24881.4 |
| 2204491 | 2026-02-07 19:30:00 | 0.0184328 | 0.0183309 | 0.0184328 | 0.0183326 | 2917.5 |
| 2204991 | 2026-02-07 20:00:00 | 0.0185656 | 0.0184624 | 0.0184624 | 0.0185385 | 34949.2 |
| 2205491 | 2026-02-07 20:30:00 | 0.0184977 | 0.0183617 | 0.0184977 | 0.0183617 | 25225.3 |
| 2205991 | 2026-02-07 21:00:00 | 0.0185656 | 0.0184888 | 0.018517 | 0.0184888 | 15180.5 |
| 2206491 | 2026-02-07 21:30:00 | 0.0182852 | 0.0182852 | 0.0182852 | 0.0182852 | 314.9 |
| 2206991 | 2026-02-07 22:00:00 | 0.0182857 | 0.0182518 | 0.0182857 | 0.0182518 | 1488.3 |
| 2207491 | 2026-02-07 22:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 329.8 |
| 2207991 | 2026-02-07 23:00:00 | 0.0182284 | 0.0181601 | 0.0181884 | 0.0182164 | 11607.2 |
| 2208491 | 2026-02-07 23:30:00 | 0.0181772 | 0.0181771 | 0.0181771 | 0.0181771 | 5923.4 |
| 2208991 | 2026-02-08 00:00:00 | 0.0182682 | 0.0181839 | 0.0181839 | 0.0182032 | 1940.7 |
| 2209491 | 2026-02-08 00:30:00 | 0.0181171 | 0.0181061 | 0.0181171 | 0.0181113 | 1560.7 |
| 2209991 | 2026-02-08 01:00:00 | 0.0180186 | 0.0179269 | 0.0180156 | 0.0179269 | 13692.1 |
| 2210491 | 2026-02-08 01:30:00 | 0.0181121 | 0.0180841 | 0.0180879 | 0.0181121 | 2098.1 |
| 2210991 | 2026-02-08 02:00:00 | 0.0180487 | 0.0179939 | 0.0180435 | 0.0180455 | 12363.3 |
| 2211491 | 2026-02-08 02:30:00 | 0.0180898 | 0.0180469 | 0.0180469 | 0.0180898 | 2408.7 |
| 2211991 | 2026-02-08 03:00:00 | 0.0180532 | 0.0179731 | 0.0180532 | 0.0179731 | 28775.7 |
| 2212491 | 2026-02-08 03:30:00 | 0.0180022 | 0.0179822 | 0.0180022 | 0.0179873 | 1947.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0181513 | 0.0180138 | 0.0180153 | 0.0181383 | 25066.4 |
| 2213491 | 2026-02-08 04:30:00 | 0.0181662 | 0.0181053 | 0.0181662 | 0.018126 | 3002.6 |
| 2213991 | 2026-02-08 05:00:00 | 0.0181047 | 0.0180516 | 0.0181047 | 0.0180552 | 31275.6 |
| 2214491 | 2026-02-08 05:30:00 | 0.0181394 | 0.0181386 | 0.0181386 | 0.0181394 | 877.2 |
| 2214492 | 2026-01-28 20:30:00 | 0.0149855 | 0.01488 | 0.0149219 | 0.0149161 | 333346.4 |
| 2214493 | 2026-01-28 21:00:00 | 0.014986 | 0.0144811 | 0.0148408 | 0.0149078 | 1998970.5 |
| 2214494 | 2026-01-28 21:30:00 | 0.0164295 | 0.0160815 | 0.0161393 | 0.0162596 | 361760.5 |
| 2214495 | 2026-01-28 22:00:00 | 0.0210296 | 0.019217 | 0.0199999 | 0.0204912 | 1225654.9 |
| 2214496 | 2026-01-28 22:30:00 | 0.0221318 | 0.0219334 | 0.0219527 | 0.0221144 | 192152.2 |
| 2214497 | 2026-01-28 23:00:00 | 0.0300483 | 0.028807 | 0.029338 | 0.0295542 | 1089824.4 |
| 2214498 | 2026-01-28 23:30:00 | 0.0342517 | 0.0325578 | 0.0332682 | 0.0337746 | 765739.5 |
| 2214499 | 2026-01-29 00:00:00 | 0.0367624 | 0.0352408 | 0.0355036 | 0.0356598 | 1564544.5 |
| 2214500 | 2026-01-29 00:30:00 | 0.0368306 | 0.0360011 | 0.0367569 | 0.0362972 | 439437.1 |
| 2214501 | 2026-01-29 01:00:00 | 0.0342502 | 0.0329451 | 0.0340422 | 0.0335187 | 977154.4 |
| 2214502 | 2026-01-29 01:30:00 | 0.0336715 | 0.0329583 | 0.0335681 | 0.033229 | 562999.6 |
| 2214503 | 2026-01-29 02:00:00 | 0.0319118 | 0.0312837 | 0.0318039 | 0.0317172 | 1540528.9 |
| 2214504 | 2026-01-29 02:30:00 | 0.0328763 | 0.0322945 | 0.0327638 | 0.0324299 | 335273.7 |
| 2214505 | 2026-01-29 03:00:00 | 0.0228535 | 0.0198389 | 0.0226638 | 0.0218509 | 4953555.6 |
| 2214506 | 2026-01-29 03:30:00 | 0.0219999 | 0.0210779 | 0.0216425 | 0.0217039 | 712850.8 |
| 2214507 | 2026-01-29 04:00:00 | 0.0213904 | 0.021031 | 0.0210732 | 0.0212796 | 660206.9 |
| 2214508 | 2026-01-29 04:30:00 | 0.0214 | 0.0211601 | 0.0211601 | 0.0214 | 115025.6 |
| 2214509 | 2026-01-29 05:00:00 | 0.0214719 | 0.0211694 | 0.021404 | 0.0213892 | 72942.8 |
| 2214510 | 2026-01-29 05:30:00 | 0.0217496 | 0.0214838 | 0.0214911 | 0.0217488 | 135652.3 |
| 2214511 | 2026-01-29 06:00:00 | 0.0208984 | 0.0199134 | 0.0208984 | 0.0202703 | 1214879.3 |
| 2214512 | 2026-01-29 06:30:00 | 0.0195646 | 0.019229 | 0.0194532 | 0.01952 | 80737.19999999998 |
| 2214513 | 2026-01-29 07:00:00 | 0.0199766 | 0.0198329 | 0.0199335 | 0.0199766 | 23391.1 |
| 2214514 | 2026-01-29 07:30:00 | 0.0222334 | 0.0218145 | 0.0220922 | 0.0218577 | 383453.7 |
| 2214515 | 2026-01-29 08:00:00 | 0.0221907 | 0.021714 | 0.0218335 | 0.0217922 | 422839.3 |
| 2214516 | 2026-01-29 08:30:00 | 0.0225998 | 0.0221982 | 0.0221982 | 0.0223734 | 761887.3 |
| 2214517 | 2026-01-29 09:00:00 | 0.0212365 | 0.0209734 | 0.0212032 | 0.0211792 | 334820.1 |
| 2214518 | 2026-01-29 09:30:00 | 0.0218656 | 0.0216078 | 0.0218109 | 0.02176 | 168452.4 |
| 2214519 | 2026-01-29 10:00:00 | 0.0221825 | 0.021838 | 0.022091 | 0.0219374 | 59208.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0214815 | 0.0212546 | 0.0212546 | 0.0214109 | 120762.3 |
| 2214521 | 2026-01-29 11:00:00 | 0.0221368 | 0.0218191 | 0.0219244 | 0.0218848 | 118867.6 |
| 2214522 | 2026-01-29 11:30:00 | 0.0217001 | 0.0213335 | 0.0216668 | 0.0216511 | 272007.6 |
| 2214523 | 2026-01-29 12:00:00 | 0.02222 | 0.0220003 | 0.0221674 | 0.0220821 | 39224.7 |
| 2214524 | 2026-01-29 12:30:00 | 0.0221365 | 0.0219234 | 0.0219561 | 0.0220303 | 380484.6 |
| 2214525 | 2026-01-29 13:00:00 | 0.021666 | 0.0214558 | 0.0215621 | 0.0215985 | 134949.6 |
| 2214526 | 2026-01-29 13:30:00 | 0.0217912 | 0.0214069 | 0.0216498 | 0.0216485 | 286264.3 |
| 2214527 | 2026-01-29 14:00:00 | 0.0218539 | 0.0216934 | 0.0216934 | 0.0217 | 86474.3 |
| 2214528 | 2026-01-29 14:30:00 | 0.0219963 | 0.0218038 | 0.0219575 | 0.0219478 | 141680.8 |
| 2214529 | 2026-01-29 15:00:00 | 0.0220897 | 0.0218082 | 0.0218237 | 0.0219491 | 142847.3 |
| 2214530 | 2026-01-29 15:30:00 | 0.022 | 0.0218819 | 0.021889 | 0.0218822 | 126500.5 |
| 2214531 | 2026-01-29 16:00:00 | 0.0217079 | 0.0215408 | 0.0217079 | 0.0216862 | 78609.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.0222096 | 0.0216039 | 0.0216039 | 0.0221647 | 108711.5 |
| 2214533 | 2026-01-29 17:00:00 | 0.0221422 | 0.0217973 | 0.0219083 | 0.0218326 | 178980.4 |
| 2214534 | 2026-01-29 17:30:00 | 0.0224603 | 0.0220699 | 0.0222473 | 0.02239 | 29026.3 |
| 2214535 | 2026-01-29 18:00:00 | 0.0234738 | 0.0230579 | 0.0232502 | 0.0233954 | 241632.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0254056 | 0.0240834 | 0.024335 | 0.0252571 | 332312.1 |
| 2214537 | 2026-01-29 19:00:00 | 0.0240801 | 0.0235699 | 0.0235699 | 0.0237931 | 433683.3 |
| 2214538 | 2026-01-29 19:30:00 | 0.0225481 | 0.0221304 | 0.0223524 | 0.0221304 | 267991.6 |
| 2214539 | 2026-01-29 20:00:00 | 0.0222612 | 0.02199 | 0.0220473 | 0.0222403 | 133945.5 |
| 2214540 | 2026-01-29 20:30:00 | 0.0218242 | 0.0216577 | 0.0217009 | 0.0218242 | 96403.2 |
| 2214541 | 2026-01-29 21:00:00 | 0.0234451 | 0.022809 | 0.0228879 | 0.023174 | 586812.4 |
| 2214542 | 2026-01-29 21:30:00 | 0.0229121 | 0.0225782 | 0.0227844 | 0.0226254 | 233465.1 |
| 2214543 | 2026-01-29 22:00:00 | 0.0230466 | 0.0227868 | 0.0227987 | 0.0228925 | 113491.4 |
| 2214544 | 2026-01-29 22:30:00 | 0.0234481 | 0.0233286 | 0.0234241 | 0.0233953 | 135016.4 |
| 2214545 | 2026-01-29 23:00:00 | 0.0235353 | 0.0220719 | 0.0235353 | 0.022559 | 1429037.8 |
| 2214546 | 2026-01-29 23:30:00 | 0.0222506 | 0.0214447 | 0.0214447 | 0.02199 | 377963.5 |
| 2214547 | 2026-01-30 00:00:00 | 0.0222607 | 0.0220807 | 0.0221593 | 0.0221955 | 349285.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0236168 | 0.023296 | 0.0233127 | 0.023599 | 277529.5 |
| 2214549 | 2026-01-30 01:00:00 | 0.0241799 | 0.0234616 | 0.0241799 | 0.0239588 | 383925.5 |
| 2214550 | 2026-01-30 01:30:00 | 0.0240167 | 0.0238781 | 0.0239936 | 0.0239 | 82526.3 |
| 2214551 | 2026-01-30 02:00:00 | 0.0252875 | 0.0248004 | 0.0248017 | 0.0250809 | 388131.8 |
| 2214552 | 2026-01-30 02:30:00 | 0.0247183 | 0.0243154 | 0.0244177 | 0.024571 | 88526.1 |
| 2214553 | 2026-01-30 03:00:00 | 0.0243449 | 0.0240869 | 0.0242883 | 0.0241713 | 70547.9 |
| 2214554 | 2026-01-30 03:30:00 | 0.0242033 | 0.0237079 | 0.0241463 | 0.0237248 | 274852.7 |
| 2214555 | 2026-01-30 04:00:00 | 0.0222045 | 0.0217971 | 0.0222045 | 0.0218677 | 344272.3 |
| 2214556 | 2026-01-30 04:30:00 | 0.0224189 | 0.0221318 | 0.0223862 | 0.0221516 | 395892.6 |
| 2214557 | 2026-01-30 05:00:00 | 0.0221493 | 0.0216875 | 0.0221384 | 0.0217679 | 398738.5 |
| 2214558 | 2026-01-30 05:30:00 | 0.0219378 | 0.0218703 | 0.0219375 | 0.0219378 | 39617.3 |
| 2214559 | 2026-01-30 06:00:00 | 0.0220118 | 0.0216237 | 0.0220118 | 0.0217147 | 239439.7 |
| 2214560 | 2026-01-30 06:30:00 | 0.0216244 | 0.0213215 | 0.0215886 | 0.0213215 | 170544.7 |
| 2214561 | 2026-01-30 07:00:00 | 0.0204182 | 0.0199963 | 0.0203943 | 0.0200387 | 59044.1 |
| 2214562 | 2026-01-30 07:30:00 | 0.0218694 | 0.0217647 | 0.0217753 | 0.0218694 | 60741.4 |
| 2214563 | 2026-01-30 08:00:00 | 0.021841 | 0.0216 | 0.0217722 | 0.0216684 | 436090.8 |
| 2214564 | 2026-01-30 08:30:00 | 0.0212868 | 0.0211588 | 0.0212354 | 0.0212113 | 43029.2 |
| 2214565 | 2026-01-30 09:00:00 | 0.0218961 | 0.0216307 | 0.021642 | 0.0217043 | 854111.3 |
| 2214566 | 2026-01-30 09:30:00 | 0.0214551 | 0.0213045 | 0.0213288 | 0.0213396 | 49214.4 |
| 2214567 | 2026-01-30 10:00:00 | 0.0216996 | 0.0214711 | 0.0216995 | 0.0216265 | 181145.1 |
| 2214568 | 2026-01-30 10:30:00 | 0.0214372 | 0.0213514 | 0.0213905 | 0.0214355 | 3976.8 |
| 2214569 | 2026-01-30 11:00:00 | 0.0214041 | 0.0212145 | 0.0212262 | 0.0214041 | 85498.69999999998 |
| 2214570 | 2026-01-30 11:30:00 | 0.0216407 | 0.0215156 | 0.0215156 | 0.021566 | 13856.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0218022 | 0.0215806 | 0.0215812 | 0.0217834 | 111263.2 |
| 2214572 | 2026-01-30 12:30:00 | 0.0214943 | 0.0212978 | 0.0213786 | 0.0213799 | 195906.2 |
| 2214573 | 2026-01-30 13:00:00 | 0.0217384 | 0.0216 | 0.0216323 | 0.0217252 | 98863.9 |
| 2214574 | 2026-01-30 13:30:00 | 0.0216488 | 0.0213055 | 0.0216488 | 0.0215753 | 64895.4 |
| 2214575 | 2026-01-30 14:00:00 | 0.0220846 | 0.0219231 | 0.0219958 | 0.0219421 | 91088.7 |
| 2214576 | 2026-01-30 14:30:00 | 0.0221817 | 0.0220807 | 0.0221817 | 0.0221427 | 62696.9 |
| 2214577 | 2026-01-30 15:00:00 | 0.0216846 | 0.0214462 | 0.0214629 | 0.0214946 | 121734.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0220963 | 0.0219027 | 0.0219027 | 0.0220235 | 16079.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0224045 | 0.0221835 | 0.0222077 | 0.0223381 | 42111.9 |
| 2214580 | 2026-01-30 16:30:00 | 0.0228837 | 0.022777 | 0.0227824 | 0.0228569 | 37971.6 |
| 2214581 | 2026-01-30 17:00:00 | 0.0236581 | 0.0231587 | 0.0233288 | 0.0235442 | 364199.2 |
| 2214582 | 2026-01-30 17:30:00 | 0.0246515 | 0.0239825 | 0.024035 | 0.0245939 | 459132.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0262655 | 0.0256212 | 0.0256956 | 0.0260569 | 516119.5 |
| 2214584 | 2026-01-30 18:30:00 | 0.029 | 0.0271 | 0.0274296 | 0.0280335 | 1996766.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.0258127 | 0.0248548 | 0.0250292 | 0.0257819 | 531987.5 |
| 2214586 | 2026-01-30 19:30:00 | 0.0249651 | 0.0239366 | 0.0245235 | 0.024122 | 1154785.4 |
| 2214587 | 2026-01-30 20:00:00 | 0.0235335 | 0.0229887 | 0.0234399 | 0.0234956 | 396742.6 |
| 2214588 | 2026-01-30 20:30:00 | 0.0236422 | 0.0231219 | 0.0231219 | 0.0233404 | 311886.9 |
| 2214589 | 2026-01-30 21:00:00 | 0.0234956 | 0.023078 | 0.023183 | 0.0233285 | 154809.1 |
| 2214590 | 2026-01-30 21:30:00 | 0.0238269 | 0.0236241 | 0.0236257 | 0.0237846 | 18210.9 |
| 2214591 | 2026-01-30 22:00:00 | 0.0242883 | 0.0240662 | 0.0241186 | 0.0241662 | 161496.5 |
| 2214592 | 2026-01-30 22:30:00 | 0.0239236 | 0.0237755 | 0.0237755 | 0.0239236 | 57081.9 |
| 2214593 | 2026-01-30 23:00:00 | 0.023951 | 0.0238673 | 0.0238756 | 0.0238908 | 54386.8 |
| 2214594 | 2026-01-30 23:30:00 | 0.0236146 | 0.0235477 | 0.0235477 | 0.0235709 | 18856.2 |
| 2214595 | 2026-01-31 00:00:00 | 0.0238315 | 0.0236558 | 0.0236558 | 0.0236815 | 76768.3 |
| 2214596 | 2026-01-31 00:30:00 | 0.0234692 | 0.0232795 | 0.0232888 | 0.0234692 | 17875.3 |
| 2214597 | 2026-01-31 01:00:00 | 0.0234283 | 0.0231843 | 0.0234283 | 0.0231843 | 26527.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0227441 | 0.0227232 | 0.0227441 | 0.0227232 | 5475.2 |
| 2214599 | 2026-01-31 02:00:00 | 0.0229169 | 0.0228669 | 0.022871 | 0.0229169 | 28120.7 |
| 2214600 | 2026-01-31 02:30:00 | 0.0227468 | 0.0226271 | 0.0226271 | 0.0227035 | 2948.8 |
| 2214601 | 2026-01-31 03:00:00 | 0.0223645 | 0.0222953 | 0.0222953 | 0.022311 | 28870.9 |
| 2214602 | 2026-01-31 03:30:00 | 0.0225625 | 0.0225218 | 0.0225625 | 0.0225218 | 2210.9 |
| 2214603 | 2026-01-31 04:00:00 | 0.022862 | 0.0221144 | 0.02285 | 0.0221903 | 974965.7 |
| 2214604 | 2026-01-31 04:30:00 | 0.0206341 | 0.0204454 | 0.0204454 | 0.0205705 | 94798.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0217858 | 0.0214763 | 0.0214773 | 0.0217619 | 182500.6 |
| 2214606 | 2026-01-31 05:30:00 | 0.0222126 | 0.0219799 | 0.0220081 | 0.0220347 | 17363.5 |
| 2214607 | 2026-01-31 06:00:00 | 0.0219112 | 0.0216296 | 0.0219112 | 0.021666 | 112109.8 |
| 2214608 | 2026-01-31 06:30:00 | 0.0220098 | 0.0218978 | 0.0219231 | 0.0220098 | 35383.3 |
| 2214609 | 2026-01-31 07:00:00 | 0.021786 | 0.0216869 | 0.0217524 | 0.021752 | 97766.6 |
| 2214610 | 2026-01-31 07:30:00 | 0.0220947 | 0.0219231 | 0.0220648 | 0.0220947 | 75340.8 |
| 2214611 | 2026-01-31 08:00:00 | 0.0219354 | 0.021808 | 0.0218239 | 0.0218847 | 39763.8 |
| 2214612 | 2026-01-31 08:30:00 | 0.0224778 | 0.0219928 | 0.0220184 | 0.0224387 | 453422.4 |
| 2214613 | 2026-01-31 09:00:00 | 0.0221321 | 0.0220285 | 0.0220285 | 0.0221321 | 12549.2 |
| 2214614 | 2026-01-31 09:30:00 | 0.0220247 | 0.0219954 | 0.0219954 | 0.0219954 | 4120.1 |
| 2214615 | 2026-01-31 10:00:00 | 0.021879 | 0.0217687 | 0.0218509 | 0.0217687 | 22453.5 |
| 2214616 | 2026-01-31 10:30:00 | 0.0220502 | 0.0218978 | 0.0218999 | 0.0218978 | 9166.8 |
| 2214617 | 2026-01-31 11:00:00 | 0.0217539 | 0.0216869 | 0.021705 | 0.021713 | 25053.9 |
| 2214618 | 2026-01-31 11:30:00 | 0.0218968 | 0.0217858 | 0.0218316 | 0.0218968 | 2990.6 |
| 2214619 | 2026-01-31 12:00:00 | 0.0220296 | 0.0218802 | 0.0220273 | 0.0218802 | 34879.1 |
| 2214620 | 2026-01-31 12:30:00 | 0.0219793 | 0.0219204 | 0.0219252 | 0.021922 | 31788.7 |
| 2214621 | 2026-01-31 13:00:00 | 0.0221332 | 0.0219841 | 0.0220358 | 0.0220366 | 29377.4 |
| 2214622 | 2026-01-31 13:30:00 | 0.0220767 | 0.0219494 | 0.0219494 | 0.0220767 | 58115.5 |
| 2214623 | 2026-01-31 14:00:00 | 0.0220415 | 0.0219841 | 0.0220336 | 0.021992 | 4119.1 |
| 2214624 | 2026-01-31 14:30:00 | 0.0223862 | 0.0221841 | 0.0221843 | 0.0221952 | 164064.8 |
| 2214625 | 2026-01-31 15:00:00 | 0.0220719 | 0.021962 | 0.0220075 | 0.0220222 | 14523.3 |
| 2214626 | 2026-01-31 15:30:00 | 0.0207312 | 0.0203921 | 0.0207059 | 0.0204588 | 306135.8 |
| 2214627 | 2026-01-31 16:00:00 | 0.0188454 | 0.0185533 | 0.0186646 | 0.0186455 | 130206.1 |
| 2214628 | 2026-01-31 16:30:00 | 0.0175833 | 0.0173481 | 0.0174676 | 0.0174611 | 227106.5 |
| 2214629 | 2026-01-31 17:00:00 | 0.0189117 | 0.0183938 | 0.0189117 | 0.0186712 | 1280876.8 |
| 2214630 | 2026-01-31 17:30:00 | 0.0184967 | 0.018 | 0.0183436 | 0.0180901 | 734831.4 |
| 2214631 | 2026-01-31 18:00:00 | 0.0180677 | 0.0175399 | 0.0175399 | 0.0178945 | 374963.7 |
| 2214632 | 2026-01-31 18:30:00 | 0.0182284 | 0.0180715 | 0.0180986 | 0.0180715 | 292282.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.0179972 | 0.0177722 | 0.0179972 | 0.0178565 | 153539.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.0182193 | 0.0181116 | 0.0182192 | 0.0181116 | 31974.1 |
| 2214635 | 2026-01-31 20:00:00 | 0.0179692 | 0.017922 | 0.0179398 | 0.0179382 | 29180.7 |
| 2214636 | 2026-01-31 20:30:00 | 0.0175659 | 0.0174 | 0.0175532 | 0.0174 | 35789.2 |
| 2214637 | 2026-01-31 21:00:00 | 0.017726 | 0.017517 | 0.017517 | 0.017651 | 10592.2 |
| 2214638 | 2026-01-31 21:30:00 | 0.0172264 | 0.017064 | 0.0171852 | 0.0171153 | 6758.3 |
| 2214639 | 2026-01-31 22:00:00 | 0.0178632 | 0.0175788 | 0.0176353 | 0.017642 | 159760.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0179726 | 0.0178682 | 0.0178836 | 0.0179222 | 2942.9 |
| 2214641 | 2026-01-31 23:00:00 | 0.0180633 | 0.0178816 | 0.0180633 | 0.0179939 | 36448.4 |
| 2214642 | 2026-01-31 23:30:00 | 0.0181592 | 0.0180799 | 0.0181592 | 0.0181051 | 8121.5 |
| 2214643 | 2026-02-01 00:00:00 | 0.018048 | 0.0179625 | 0.0179921 | 0.018048 | 41441.3 |
| 2214644 | 2026-02-01 00:30:00 | 0.0184575 | 0.0181678 | 0.0184575 | 0.0181731 | 158990.6 |
| 2214645 | 2026-02-01 01:00:00 | 0.0186999 | 0.0185823 | 0.0186574 | 0.0185823 | 103502.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0180526 | 0.0179693 | 0.0179693 | 0.0180526 | 6928.8 |
| 2214647 | 2026-02-01 02:00:00 | 0.0182301 | 0.0180669 | 0.0180669 | 0.0182245 | 7943.6 |
| 2214648 | 2026-02-01 02:30:00 | 0.0182922 | 0.0180523 | 0.0182922 | 0.0181478 | 228954.1 |
| 2214649 | 2026-02-01 03:00:00 | 0.0186911 | 0.0185971 | 0.0186831 | 0.0186322 | 8322.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.0185984 | 0.0185428 | 0.0185966 | 0.0185461 | 6576.5 |
| 2214651 | 2026-02-01 04:00:00 | 0.0185553 | 0.0184135 | 0.0184138 | 0.0185463 | 17817.3 |
| 2214652 | 2026-02-01 04:30:00 | 0.0190082 | 0.0189513 | 0.0190082 | 0.0189707 | 18390.7 |
| 2214653 | 2026-02-01 05:00:00 | 0.0193102 | 0.0191619 | 0.0192635 | 0.0191619 | 11942.3 |
| 2214654 | 2026-02-01 05:30:00 | 0.019723 | 0.0195059 | 0.0195074 | 0.019723 | 64172.9 |
| 2214655 | 2026-02-01 06:00:00 | 0.02 | 0.0197199 | 0.0197199 | 0.0199919 | 22632.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02 | 0.0197813 | 0.0198219 | 0.02 | 73758.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0202542 | 0.020062 | 0.0200659 | 0.0201231 | 177758.9 |
| 2214658 | 2026-02-01 07:30:00 | 0.0210185 | 0.0208511 | 0.0209719 | 0.0209594 | 91271.2 |
| 2214659 | 2026-02-01 08:00:00 | 0.0211966 | 0.0208511 | 0.0210466 | 0.0208645 | 108567.3 |
| 2214660 | 2026-02-01 08:30:00 | 0.0205093 | 0.020253 | 0.0204613 | 0.0204408 | 118229.8 |
| 2214661 | 2026-02-01 09:00:00 | 0.0212366 | 0.0209328 | 0.0210617 | 0.0210825 | 182463.5 |
| 2214662 | 2026-02-01 09:30:00 | 0.0208801 | 0.0207323 | 0.0208696 | 0.0208262 | 21351.3 |
| 2214663 | 2026-02-01 10:00:00 | 0.021498 | 0.0212366 | 0.0214349 | 0.021498 | 19408.3 |
| 2214664 | 2026-02-01 10:30:00 | 0.0212876 | 0.0210896 | 0.0210896 | 0.0211422 | 29376.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0212127 | 0.0209858 | 0.0211238 | 0.0210668 | 76962.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0210082 | 0.0207719 | 0.0207719 | 0.0208511 | 60089.4 |
| 2214667 | 2026-02-01 12:00:00 | 0.0205371 | 0.0204016 | 0.0204638 | 0.0204066 | 11642.6 |
| 2214668 | 2026-02-01 12:30:00 | 0.0209519 | 0.020916 | 0.0209311 | 0.0209354 | 165250.7 |
| 2214669 | 2026-02-01 13:00:00 | 0.0205371 | 0.02035 | 0.0204793 | 0.0204398 | 70789.4 |
| 2214670 | 2026-02-01 13:30:00 | 0.0209891 | 0.020745 | 0.0208787 | 0.0208844 | 322443.2 |
| 2214671 | 2026-02-01 14:00:00 | 0.0207766 | 0.0206996 | 0.0206996 | 0.020729 | 30665.2 |
| 2214672 | 2026-02-01 14:30:00 | 0.0205642 | 0.0204143 | 0.0204143 | 0.0204756 | 11970.4 |
| 2214673 | 2026-02-01 15:00:00 | 0.020335 | 0.0202605 | 0.0203122 | 0.020335 | 13461.7 |
| 2214674 | 2026-02-01 15:30:00 | 0.0204949 | 0.0203567 | 0.0204499 | 0.0203567 | 17733.7 |
| 2214675 | 2026-02-01 16:00:00 | 0.020389 | 0.0202053 | 0.0202594 | 0.020389 | 22588.2 |
| 2214676 | 2026-02-01 16:30:00 | 0.0204993 | 0.0203536 | 0.0203773 | 0.0204833 | 11957.3 |
| 2214677 | 2026-02-01 17:00:00 | 0.0200446 | 0.0199834 | 0.0199834 | 0.0199849 | 5753.5 |
| 2214678 | 2026-02-01 17:30:00 | 0.0198476 | 0.019781 | 0.019792 | 0.019781 | 16573.5 |
| 2214679 | 2026-02-01 18:00:00 | 0.0198077 | 0.0197318 | 0.0197442 | 0.0197318 | 13652.1 |
| 2214680 | 2026-02-01 18:30:00 | 0.0196046 | 0.01944 | 0.0194406 | 0.0196046 | 5281.7 |
| 2214681 | 2026-02-01 19:00:00 | 0.0200196 | 0.0198892 | 0.0199572 | 0.0199225 | 48061.9 |
| 2214682 | 2026-02-01 19:30:00 | 0.0199467 | 0.0198984 | 0.0199188 | 0.0198984 | 41753.7 |
| 2214683 | 2026-02-01 20:00:00 | 0.0198404 | 0.0197829 | 0.0197829 | 0.0198033 | 8282.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0194881 | 0.0194616 | 0.0194881 | 0.019474 | 7774.8 |
| 2214685 | 2026-02-01 21:00:00 | 0.0197198 | 0.0196825 | 0.0197193 | 0.0197067 | 7014.7 |
| 2214686 | 2026-02-01 21:30:00 | 0.0196638 | 0.019532 | 0.0195578 | 0.0196638 | 55145.6 |
| 2214687 | 2026-02-01 22:00:00 | 0.0195525 | 0.0194146 | 0.0195525 | 0.0194146 | 4468.6 |
| 2214688 | 2026-02-01 22:30:00 | 0.0194212 | 0.0194017 | 0.0194037 | 0.0194148 | 4043.4 |
| 2214689 | 2026-02-01 23:00:00 | 0.0195574 | 0.0195097 | 0.0195336 | 0.0195143 | 2293.8 |
| 2214690 | 2026-02-01 23:30:00 | 0.019468 | 0.019363 | 0.0194475 | 0.019363 | 5203.2 |
| 2214991 | 2026-02-08 06:00:00 | 0.0181324 | 0.0180596 | 0.0180596 | 0.0180984 | 7533.1 |