Chart from Q_USDT_30m_history
Data from Q_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0080296 | 0.0079872 | 0.0079872 | 0.0080249 | 5697.4 |
| 3287690 | 2026-04-03 08:30:00 | 0.0079642 | 0.0079642 | 0.0079642 | 0.0079642 | 857.4 |
| 3288190 | 2026-04-03 09:00:00 | 0.0079631 | 0.0079493 | 0.0079577 | 0.0079493 | 4370.1 |
| 3288690 | 2026-04-03 09:30:00 | 0.0079547 | 0.0079237 | 0.0079237 | 0.0079367 | 2706.9 |
| 3289190 | 2026-04-03 10:00:00 | 0.00797 | 0.007966 | 0.0079688 | 0.00797 | 2508.5 |
| 3289690 | 2026-04-03 10:30:00 | 0.0080865 | 0.0080731 | 0.0080865 | 0.0080731 | 1645.9 |
| 3290190 | 2026-04-03 11:00:00 | 0.0080643 | 0.0080497 | 0.0080643 | 0.0080542 | 3401.1 |
| 3290690 | 2026-04-03 11:30:00 | 0.0080846 | 0.0080846 | 0.0080846 | 0.0080846 | 742.9 |
| 3291190 | 2026-04-03 12:00:00 | 0.0081281 | 0.0081068 | 0.00812 | 0.0081068 | 24901.7 |
| 3291690 | 2026-04-03 12:30:00 | 0.0081223 | 0.0080937 | 0.0080937 | 0.0081182 | 5769.1 |
| 3292190 | 2026-04-03 13:00:00 | 0.0080717 | 0.008065 | 0.0080717 | 0.008065 | 855.6 |
| 3292690 | 2026-04-03 13:30:00 | 0.0080901 | 0.0080645 | 0.0080792 | 0.0080645 | 3355.4 |
| 3293190 | 2026-04-03 14:00:00 | 0.0080908 | 0.0080907 | 0.0080908 | 0.0080907 | 836.4 |
| 3293690 | 2026-04-03 14:30:00 | 0.0080866 | 0.0080866 | 0.0080866 | 0.0080866 | 1506.6 |
| 3294190 | 2026-04-03 15:00:00 | 0.0080812 | 0.0080812 | 0.0080812 | 0.0080812 | 821.5 |
| 3294690 | 2026-04-03 15:30:00 | 0.0080643 | 0.0080643 | 0.0080643 | 0.0080643 | 790.4 |
| 3295190 | 2026-04-03 16:00:00 | 0.0080624 | 0.0080537 | 0.0080537 | 0.0080624 | 688.3 |
| 3295690 | 2026-04-03 16:30:00 | 0.0080564 | 0.0080348 | 0.0080564 | 0.0080415 | 2875.4 |
| 3296190 | 2026-04-03 17:00:00 | 0.0080292 | 0.0080252 | 0.0080292 | 0.0080252 | 1094.7 |
| 3296690 | 2026-04-03 17:30:00 | 0.0081168 | 0.0081087 | 0.0081168 | 0.0081087 | 1756.9 |
| 3297190 | 2026-04-03 18:00:00 | 0.0080965 | 0.0080855 | 0.0080855 | 0.0080965 | 3649.3 |
| 3297690 | 2026-04-03 18:30:00 | 0.0080926 | 0.0080717 | 0.0080926 | 0.0080717 | 1695.8 |
| 3298190 | 2026-04-03 19:00:00 | 0.0080723 | 0.00807 | 0.0080714 | 0.00807 | 4469.4 |
| 3298690 | 2026-04-03 19:30:00 | 0.0080884 | 0.0080838 | 0.0080883 | 0.0080884 | 5069.5 |
| 3299190 | 2026-04-03 20:00:00 | 0.0081388 | 0.0081341 | 0.0081388 | 0.0081341 | 1615.5 |
| 3299690 | 2026-04-03 20:30:00 | 0.0081401 | 0.0081367 | 0.0081401 | 0.0081367 | 710.1 |
| 3300190 | 2026-04-03 21:00:00 | 0.0081537 | 0.008142 | 0.0081456 | 0.0081503 | 4323.4 |
| 3300690 | 2026-04-03 21:30:00 | 0.0081389 | 0.0081389 | 0.0081389 | 0.0081389 | 848.3 |
| 3301190 | 2026-04-03 22:00:00 | 0.0081253 | 0.0081245 | 0.0081253 | 0.0081245 | 1619.1 |
| 3301690 | 2026-04-03 22:30:00 | 0.0080878 | 0.0080841 | 0.0080841 | 0.0080878 | 1605.5 |
| 3302190 | 2026-04-03 23:00:00 | 0.008076 | 0.008066 | 0.008076 | 0.008066 | 3377.8 |
| 3302690 | 2026-04-03 23:30:00 | 0.0080759 | 0.0080713 | 0.0080759 | 0.0080728 | 7712.5 |
| 3303190 | 2026-04-04 00:00:00 | 0.0080742 | 0.0080708 | 0.0080742 | 0.0080723 | 1957.9 |
| 3303690 | 2026-04-04 00:30:00 | 0.0081268 | 0.0080944 | 0.0080944 | 0.0080966 | 2002.2 |
| 3304190 | 2026-04-04 01:00:00 | 0.008161 | 0.0081578 | 0.0081609 | 0.0081578 | 5515.8 |
| 3304690 | 2026-04-04 01:30:00 | 0.0081619 | 0.0081578 | 0.0081587 | 0.0081607 | 2827.5 |
| 3305190 | 2026-04-04 02:00:00 | 0.0081755 | 0.0081682 | 0.0081682 | 0.0081755 | 2458.3 |
| 3305690 | 2026-04-04 02:30:00 | 0.0081572 | 0.0081572 | 0.0081572 | 0.0081572 | 872.7 |
| 3306190 | 2026-04-04 03:00:00 | 0.0081704 | 0.0081572 | 0.0081704 | 0.0081614 | 8743.2 |
| 3306690 | 2026-04-04 03:30:00 | 0.0081552 | 0.0081525 | 0.0081525 | 0.0081552 | 2581.8 |
| 3307190 | 2026-04-04 04:00:00 | 0.0081691 | 0.0081678 | 0.0081678 | 0.0081691 | 1556.8 |
| 3307690 | 2026-04-04 04:30:00 | 0.0081908 | 0.0081832 | 0.0081908 | 0.0081832 | 1724.7 |
| 3308190 | 2026-04-04 05:00:00 | 0.0081104 | 0.0081081 | 0.0081104 | 0.0081081 | 1642.2 |
| 3308690 | 2026-04-04 05:30:00 | 0.0080422 | 0.0080404 | 0.0080404 | 0.0080422 | 1687.8 |
| 3309190 | 2026-04-04 06:00:00 | 0.0080955 | 0.0080834 | 0.0080955 | 0.0080868 | 2568.8 |
| 3309690 | 2026-04-04 06:30:00 | 0.0080539 | 0.0080539 | 0.0080539 | 0.0080539 | 798.8 |
| 3310190 | 2026-04-04 07:00:00 | 0.0080609 | 0.0080541 | 0.008057 | 0.0080541 | 3835.3 |
| 3310690 | 2026-04-04 07:30:00 | 0.0080495 | 0.0080448 | 0.0080495 | 0.0080448 | 1969.2 |
| 3311190 | 2026-04-04 08:00:00 | 0.0080545 | 0.0080478 | 0.0080545 | 0.0080491 | 2623.1 |
| 3311690 | 2026-04-04 08:30:00 | 0.0080511 | 0.008047 | 0.008047 | 0.0080511 | 1723.4 |
| 3312190 | 2026-04-04 09:00:00 | 0.0080682 | 0.0080532 | 0.0080655 | 0.0080608 | 10877.7 |
| 3312690 | 2026-04-04 09:30:00 | 0.0080711 | 0.0080549 | 0.0080613 | 0.008058 | 4281.3 |
| 3313190 | 2026-04-04 10:00:00 | 0.0080641 | 0.00805 | 0.0080503 | 0.008055 | 5212.3 |
| 3313690 | 2026-04-04 10:30:00 | 0.0080677 | 0.0080609 | 0.0080609 | 0.0080677 | 1663.3 |
| 3314190 | 2026-04-04 11:00:00 | 0.0080628 | 0.0080583 | 0.0080607 | 0.0080628 | 5079.3 |
| 3314690 | 2026-04-04 11:30:00 | 0.008079 | 0.0080684 | 0.008079 | 0.008079 | 61228.5 |
| 3315190 | 2026-04-04 12:00:00 | 0.0080639 | 0.0080639 | 0.0080639 | 0.0080639 | 713.9 |
| 3315690 | 2026-04-04 12:30:00 | 0.0080909 | 0.0080908 | 0.0080908 | 0.0080908 | 2515.1 |
| 3316190 | 2026-04-04 13:00:00 | 0.0080856 | 0.0080711 | 0.0080856 | 0.0080711 | 5465.3 |
| 3316690 | 2026-04-04 13:30:00 | 0.008074 | 0.0080664 | 0.0080664 | 0.008074 | 2388.7 |
| 3317190 | 2026-04-04 14:00:00 | 0.0080481 | 0.008044 | 0.0080481 | 0.008044 | 1696.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.0080001 | 0.0079817 | 0.0079858 | 0.0080001 | 17347.9 |
| 3318190 | 2026-04-04 15:00:00 | 0.0079805 | 0.007971 | 0.0079771 | 0.007971 | 1985.8 |
| 3318690 | 2026-04-04 15:30:00 | 0.007961 | 0.007947 | 0.007947 | 0.0079585 | 2693.2 |
| 3319190 | 2026-04-04 16:00:00 | 0.0079885 | 0.0079831 | 0.0079885 | 0.0079831 | 1785.1 |
| 3319690 | 2026-04-04 16:30:00 | 0.0080306 | 0.0080237 | 0.0080306 | 0.0080237 | 2592.2 |
| 3320190 | 2026-04-04 17:00:00 | 0.0079575 | 0.0079575 | 0.0079575 | 0.0079575 | 861.8 |
| 3320690 | 2026-04-04 17:30:00 | 0.0079665 | 0.0079622 | 0.0079665 | 0.0079646 | 2627.7 |
| 3321190 | 2026-04-04 18:00:00 | 0.0079397 | 0.00793 | 0.0079372 | 0.00793 | 11797.6 |
| 3321690 | 2026-04-04 18:30:00 | 0.0079532 | 0.0078988 | 0.0079077 | 0.0079532 | 45217.3 |
| 3322190 | 2026-04-04 19:00:00 | 0.0079831 | 0.0079712 | 0.0079831 | 0.0079712 | 5404.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0079797 | 0.0079773 | 0.0079773 | 0.0079797 | 2612.9 |
| 3323190 | 2026-04-04 20:00:00 | 0.0079808 | 0.007972 | 0.0079808 | 0.0079801 | 3567.5 |
| 3323690 | 2026-04-04 20:30:00 | 0.0079726 | 0.0079725 | 0.0079725 | 0.0079726 | 801.3 |
| 3324190 | 2026-04-04 21:00:00 | 0.0079918 | 0.0079918 | 0.0079918 | 0.0079918 | 888.7 |
| 3324690 | 2026-04-04 21:30:00 | 0.0079714 | 0.0079714 | 0.0079714 | 0.0079714 | 885.5 |
| 3325190 | 2026-04-04 22:00:00 | 0.0079634 | 0.0079592 | 0.0079597 | 0.0079592 | 3116.6 |
| 3325690 | 2026-04-04 22:30:00 | 0.0079918 | 0.0079584 | 0.0079584 | 0.0079918 | 12861.7 |
| 3326190 | 2026-04-04 23:00:00 | 0.0079954 | 0.0079837 | 0.0079954 | 0.0079954 | 7817.8 |
| 3326690 | 2026-04-04 23:30:00 | 0.007971 | 0.007971 | 0.007971 | 0.007971 | 780.8 |
| 3327190 | 2026-04-05 00:00:00 | 0.0079794 | 0.0079727 | 0.0079777 | 0.0079794 | 3373.3 |
| 3327690 | 2026-04-05 00:30:00 | 0.0079859 | 0.0079859 | 0.0079859 | 0.0079859 | 883.3 |
| 3328190 | 2026-04-05 01:00:00 | 0.0079794 | 0.0079782 | 0.0079782 | 0.0079794 | 1670.4 |
| 3328690 | 2026-04-05 01:30:00 | 0.0080017 | 0.007987 | 0.0080017 | 0.007987 | 8686.1 |
| 3329190 | 2026-04-05 02:00:00 | 0.0079881 | 0.0079827 | 0.0079845 | 0.0079828 | 2899.7 |
| 3329690 | 2026-04-05 02:30:00 | 0.0080019 | 0.0079994 | 0.0079995 | 0.0079994 | 1910.2 |
| 3330190 | 2026-04-05 03:00:00 | 0.0080225 | 0.0080074 | 0.008016 | 0.0080074 | 8190.4 |
| 3330690 | 2026-04-05 03:30:00 | 0.0080081 | 0.0079996 | 0.0080081 | 0.0079996 | 2857.2 |
| 3331190 | 2026-04-05 04:00:00 | 0.0079972 | 0.0079894 | 0.0079908 | 0.0079894 | 6078.7 |
| 3331690 | 2026-04-05 04:30:00 | 0.0080163 | 0.0080056 | 0.0080121 | 0.0080056 | 9136.5 |
| 3332190 | 2026-04-05 05:00:00 | 0.0080503 | 0.0080361 | 0.0080361 | 0.0080503 | 2960.1 |
| 3332690 | 2026-04-05 05:30:00 | 0.0080608 | 0.0080607 | 0.0080607 | 0.0080608 | 833.1 |
| 3333190 | 2026-04-05 06:00:00 | 0.0080842 | 0.0080422 | 0.0080523 | 0.0080842 | 69628.9 |
| 3333690 | 2026-04-05 06:30:00 | 0.008059 | 0.0080587 | 0.008059 | 0.0080587 | 1724.8 |
| 3334190 | 2026-04-05 07:00:00 | 0.0080471 | 0.0080412 | 0.0080471 | 0.0080412 | 2555.1 |
| 3334690 | 2026-04-05 07:30:00 | 0.0080478 | 0.0080448 | 0.0080478 | 0.0080448 | 1664.8 |
| 3335190 | 2026-04-05 08:00:00 | 0.0080651 | 0.0080538 | 0.0080583 | 0.0080599 | 11972.5 |
| 3335690 | 2026-04-05 08:30:00 | 0.0080617 | 0.0080462 | 0.0080616 | 0.0080612 | 4213.5 |
| 3336190 | 2026-04-05 09:00:00 | 0.0080411 | 0.0080362 | 0.0080396 | 0.0080362 | 2503.3 |
| 3336690 | 2026-04-05 09:30:00 | 0.0080424 | 0.0080375 | 0.0080394 | 0.0080375 | 1881.8 |
| 3337190 | 2026-04-05 10:00:00 | 0.0080357 | 0.0080282 | 0.0080287 | 0.0080304 | 3471.7 |
| 3337690 | 2026-04-05 10:30:00 | 0.0080424 | 0.0080395 | 0.0080395 | 0.0080424 | 3593.6 |
| 3338190 | 2026-04-05 11:00:00 | 0.0080404 | 0.0080318 | 0.0080318 | 0.0080404 | 8112.9 |
| 3338690 | 2026-04-05 11:30:00 | 0.0080484 | 0.0080293 | 0.0080293 | 0.0080481 | 3151.5 |
| 3339190 | 2026-04-05 12:00:00 | 0.0080088 | 0.0080015 | 0.0080058 | 0.0080015 | 2515.3 |
| 3339690 | 2026-04-05 12:30:00 | 0.0080147 | 0.0080065 | 0.0080065 | 0.0080143 | 2037.6 |
| 3340190 | 2026-04-05 13:00:00 | 0.0079973 | 0.0079906 | 0.0079964 | 0.0079973 | 3029.1 |
| 3340690 | 2026-04-05 13:30:00 | 0.007998 | 0.0079904 | 0.007998 | 0.0079904 | 1661.6 |
| 3341190 | 2026-04-05 14:00:00 | 0.0079954 | 0.0079861 | 0.0079906 | 0.0079861 | 2676.2 |
| 3341690 | 2026-04-05 14:30:00 | 0.0079565 | 0.0079393 | 0.0079393 | 0.0079565 | 4188.5 |
| 3342190 | 2026-04-05 15:00:00 | 0.0079481 | 0.0079441 | 0.0079441 | 0.0079481 | 2600.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0079514 | 0.0079259 | 0.0079335 | 0.0079259 | 23678.8 |
| 3343190 | 2026-04-05 16:00:00 | 0.0079403 | 0.0079239 | 0.0079403 | 0.0079239 | 2566.1 |
| 3343690 | 2026-04-05 16:30:00 | 0.007912 | 0.007899 | 0.007899 | 0.007912 | 1658.4 |
| 3344190 | 2026-04-05 17:00:00 | 0.0079045 | 0.0078925 | 0.0079045 | 0.0078925 | 3274.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0078742 | 0.0078711 | 0.0078742 | 0.0078711 | 1486.3 |
| 3345190 | 2026-04-05 18:00:00 | 0.007988 | 0.0079671 | 0.007988 | 0.0079723 | 11427.2 |
| 3345690 | 2026-04-05 18:30:00 | 0.0080231 | 0.0080074 | 0.0080074 | 0.0080231 | 1643.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0080234 | 0.0080063 | 0.0080234 | 0.0080063 | 4188.5 |
| 3346690 | 2026-04-05 19:30:00 | 0.0080123 | 0.0080123 | 0.0080123 | 0.0080123 | 704.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0080123 | 0.0080006 | 0.0080123 | 0.0080006 | 3206.4 |
| 3347690 | 2026-04-05 20:30:00 | 0.0080341 | 0.0080302 | 0.0080341 | 0.0080302 | 1717.4 |
| 3348190 | 2026-04-05 21:00:00 | 0.0080342 | 0.0080241 | 0.0080342 | 0.0080241 | 8145.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0079919 | 0.007986 | 0.007986 | 0.0079919 | 1822.5 |
| 3349190 | 2026-04-05 22:00:00 | 0.0079941 | 0.0079815 | 0.0079941 | 0.0079815 | 5199.7 |
| 3349690 | 2026-04-05 22:30:00 | 0.0079414 | 0.0079397 | 0.0079397 | 0.0079414 | 2560.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.0078784 | 0.0078651 | 0.0078784 | 0.0078757 | 16851.5 |
| 3350690 | 2026-04-05 23:30:00 | 0.0079496 | 0.0079347 | 0.0079413 | 0.0079496 | 28729.1 |
| 3351190 | 2026-04-06 00:00:00 | 0.0079501 | 0.0079401 | 0.0079401 | 0.0079501 | 2728.3 |
| 3351690 | 2026-04-06 00:30:00 | 0.0079426 | 0.0079304 | 0.0079426 | 0.0079304 | 2679.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.0079322 | 0.007921 | 0.0079322 | 0.0079309 | 3493.9 |
| 3352690 | 2026-04-06 01:30:00 | 0.00793 | 0.007925 | 0.007925 | 0.00793 | 1604.5 |
| 3353190 | 2026-04-06 02:00:00 | 0.0079178 | 0.0079088 | 0.0079163 | 0.0079177 | 4624.4 |
| 3353690 | 2026-04-06 02:30:00 | 0.0079059 | 0.0078958 | 0.0079059 | 0.0078958 | 9448.2 |
| 3354190 | 2026-04-06 03:00:00 | 0.0078784 | 0.0078422 | 0.0078462 | 0.0078784 | 11222.8 |
| 3354690 | 2026-04-06 03:30:00 | 0.0078792 | 0.0078702 | 0.0078702 | 0.0078792 | 2569.2 |
| 3355190 | 2026-04-06 04:00:00 | 0.0078772 | 0.0078692 | 0.0078772 | 0.0078692 | 5366.8 |
| 3355690 | 2026-04-06 04:30:00 | 0.0078619 | 0.0078529 | 0.0078619 | 0.0078546 | 3815.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0078615 | 0.0078493 | 0.0078565 | 0.0078544 | 6103.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0078245 | 0.007811 | 0.0078214 | 0.0078161 | 5093.4 |
| 3357190 | 2026-04-06 06:00:00 | 0.0078034 | 0.0077917 | 0.0078034 | 0.0077917 | 5485.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0077803 | 0.007753 | 0.007753 | 0.007767 | 1723.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0077852 | 0.0077722 | 0.0077722 | 0.0077852 | 3565.6 |
| 3358690 | 2026-04-06 07:30:00 | 0.0077328 | 0.0077122 | 0.0077276 | 0.0077328 | 11735.6 |
| 3359190 | 2026-04-06 08:00:00 | 0.0077399 | 0.0077236 | 0.0077236 | 0.0077237 | 28913.7 |
| 3359690 | 2026-04-06 08:30:00 | 0.0077334 | 0.0077299 | 0.0077299 | 0.0077334 | 1712.7 |
| 3360190 | 2026-04-06 09:00:00 | 0.0076631 | 0.0076517 | 0.0076631 | 0.0076553 | 3593.8 |
| 3360690 | 2026-04-06 09:30:00 | 0.0075128 | 0.0074959 | 0.0075128 | 0.0075077 | 4647.5 |
| 3361190 | 2026-04-06 10:00:00 | 0.0075327 | 0.0074399 | 0.0074399 | 0.0075327 | 90636.9 |
| 3361690 | 2026-04-06 10:30:00 | 0.007569 | 0.0075626 | 0.007569 | 0.0075626 | 1882.7 |
| 3362190 | 2026-04-06 11:00:00 | 0.0075488 | 0.0075488 | 0.0075488 | 0.0075488 | 821.8 |
| 3362690 | 2026-04-06 11:30:00 | 0.0075459 | 0.0075459 | 0.0075459 | 0.0075459 | 909.4 |
| 3363190 | 2026-04-06 12:00:00 | 0.0081795 | 0.0080461 | 0.0081262 | 0.0081387 | 257894.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.0079128 | 0.0078888 | 0.0079128 | 0.0078888 | 61039.8 |
| 3364190 | 2026-04-06 13:00:00 | 0.0078488 | 0.007837 | 0.0078488 | 0.007837 | 4132.4 |
| 3364690 | 2026-04-06 13:30:00 | 0.0076551 | 0.0076455 | 0.0076551 | 0.0076455 | 2761.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.007761 | 0.0077232 | 0.0077232 | 0.007761 | 10265.1 |
| 3365690 | 2026-04-06 14:30:00 | 0.0077956 | 0.0077897 | 0.0077925 | 0.0077956 | 4122.1 |
| 3366190 | 2026-04-06 15:00:00 | 0.0077649 | 0.007744 | 0.0077509 | 0.0077489 | 15292.5 |
| 3366690 | 2026-04-06 15:30:00 | 0.0076708 | 0.0076633 | 0.0076708 | 0.0076633 | 5609.9 |
| 3367190 | 2026-04-06 16:00:00 | 0.0080622 | 0.0077688 | 0.0077688 | 0.0080389 | 500090.6 |
| 3367690 | 2026-04-06 16:30:00 | 0.0077523 | 0.0077297 | 0.0077503 | 0.0077523 | 8022.8 |
| 3368190 | 2026-04-06 17:00:00 | 0.0078135 | 0.0077376 | 0.0077376 | 0.0078135 | 37386.2 |
| 3368690 | 2026-04-06 17:30:00 | 0.0077403 | 0.0077223 | 0.0077403 | 0.0077223 | 3481.9 |
| 3369190 | 2026-04-06 18:00:00 | 0.007785 | 0.0077795 | 0.0077795 | 0.0077804 | 5558.3 |
| 3369690 | 2026-04-06 18:30:00 | 0.0077776 | 0.0077747 | 0.0077776 | 0.0077747 | 2596.3 |
| 3370190 | 2026-04-06 19:00:00 | 0.0078308 | 0.0077825 | 0.0077863 | 0.0078308 | 13642.9 |
| 3370690 | 2026-04-06 19:30:00 | 0.0077989 | 0.007785 | 0.0077989 | 0.007785 | 4077.5 |
| 3371190 | 2026-04-06 20:00:00 | 0.0078135 | 0.007784 | 0.007784 | 0.0077971 | 57196.9 |
| 3371690 | 2026-04-06 20:30:00 | 0.0077931 | 0.0077874 | 0.0077931 | 0.0077931 | 3379.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0078113 | 0.0078046 | 0.0078113 | 0.0078046 | 3996.2 |
| 3372690 | 2026-04-06 21:30:00 | 0.007786 | 0.007786 | 0.007786 | 0.007786 | 748.3 |
| 3373190 | 2026-04-06 22:00:00 | 0.0078078 | 0.0077651 | 0.0077651 | 0.0078007 | 10005.7 |
| 3373690 | 2026-04-06 22:30:00 | 0.0078041 | 0.0078041 | 0.0078041 | 0.0078041 | 869.2 |
| 3374190 | 2026-04-06 23:00:00 | 0.0077408 | 0.0077087 | 0.0077318 | 0.0077087 | 9298.4 |
| 3374690 | 2026-04-06 23:30:00 | 0.0077671 | 0.007748 | 0.0077558 | 0.0077671 | 4595.4 |
| 3375190 | 2026-04-07 00:00:00 | 0.0078012 | 0.0077825 | 0.0077874 | 0.0077951 | 8137.8 |
| 3375690 | 2026-04-07 00:30:00 | 0.0077676 | 0.0077626 | 0.0077626 | 0.0077676 | 2690.6 |
| 3376190 | 2026-04-07 01:00:00 | 0.0077512 | 0.0077315 | 0.0077356 | 0.0077315 | 6105.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.0077123 | 0.0076938 | 0.0077067 | 0.0077123 | 4378.7 |
| 3377190 | 2026-04-07 02:00:00 | 0.007696 | 0.0076841 | 0.0076841 | 0.007696 | 3563.5 |
| 3377690 | 2026-04-07 02:30:00 | 0.0077313 | 0.0077124 | 0.0077124 | 0.0077281 | 3740.9 |
| 3378190 | 2026-04-07 03:00:00 | 0.007761 | 0.007735 | 0.0077535 | 0.007761 | 10057.4 |
| 3378690 | 2026-04-07 03:30:00 | 0.0077834 | 0.0077801 | 0.0077801 | 0.0077834 | 2532.5 |
| 3379190 | 2026-04-07 04:00:00 | 0.0077161 | 0.0076933 | 0.0076959 | 0.0077161 | 6546.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0077134 | 0.0076935 | 0.0077128 | 0.0077134 | 4408.4 |
| 3380190 | 2026-04-07 05:00:00 | 0.0077374 | 0.0077268 | 0.0077342 | 0.0077268 | 9123.4 |
| 3380690 | 2026-04-07 05:30:00 | 0.0076908 | 0.0076891 | 0.0076891 | 0.0076908 | 1795.7 |
| 3381190 | 2026-04-07 06:00:00 | 0.0076545 | 0.0076453 | 0.0076545 | 0.0076508 | 3626.1 |
| 3381690 | 2026-04-07 06:30:00 | 0.0076958 | 0.007683 | 0.0076958 | 0.007683 | 1818.7 |
| 3382190 | 2026-04-07 07:00:00 | 0.0076852 | 0.0076742 | 0.0076815 | 0.0076742 | 12570.2 |
| 3382690 | 2026-04-07 07:30:00 | 0.0076847 | 0.0076733 | 0.0076767 | 0.0076762 | 5725.3 |
| 3383190 | 2026-04-07 08:00:00 | 0.0076942 | 0.007685 | 0.007685 | 0.0076942 | 740.8 |
| 3383690 | 2026-04-07 08:30:00 | 0.0076817 | 0.0076777 | 0.0076817 | 0.0076777 | 1021.4 |
| 3384190 | 2026-04-07 09:00:00 | 0.0076706 | 0.0076679 | 0.0076706 | 0.0076679 | 3705.4 |
| 3384690 | 2026-04-07 09:30:00 | 0.0076032 | 0.0075905 | 0.0076032 | 0.0076018 | 52975.3 |
| 3385190 | 2026-04-07 10:00:00 | 0.0076077 | 0.0075942 | 0.0076015 | 0.0075942 | 4807.6 |
| 3385690 | 2026-04-07 10:30:00 | 0.0076131 | 0.0075693 | 0.0075978 | 0.0075808 | 52492.8 |
| 3386190 | 2026-04-07 11:00:00 | 0.0076135 | 0.0075996 | 0.0076135 | 0.0075996 | 4044.8 |
| 3386690 | 2026-04-07 11:30:00 | 0.0073829 | 0.0073603 | 0.0073603 | 0.0073829 | 3866.9 |
| 3387190 | 2026-04-07 12:00:00 | 0.0074085 | 0.0074084 | 0.0074085 | 0.0074085 | 4527.3 |
| 3387690 | 2026-04-07 12:30:00 | 0.007398 | 0.0073905 | 0.007398 | 0.0073914 | 2795.9 |
| 3388190 | 2026-04-07 13:00:00 | 0.0072986 | 0.0072868 | 0.0072986 | 0.0072951 | 2047.4 |
| 3388690 | 2026-04-07 13:30:00 | 0.0072466 | 0.0071363 | 0.0072466 | 0.0071983 | 178530.6 |
| 3389190 | 2026-04-07 14:00:00 | 0.0072728 | 0.007264 | 0.007264 | 0.0072667 | 2781.7 |
| 3389690 | 2026-04-07 14:30:00 | 0.0073353 | 0.0073353 | 0.0073353 | 0.0073353 | 767.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.007344 | 0.0073347 | 0.007344 | 0.0073347 | 2823.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.0073878 | 0.0073848 | 0.0073848 | 0.0073878 | 2259.9 |
| 3391190 | 2026-04-07 16:00:00 | 0.0073774 | 0.0073576 | 0.0073576 | 0.0073774 | 2743.2 |
| 3391690 | 2026-04-07 16:30:00 | 0.0073352 | 0.0073295 | 0.0073352 | 0.0073295 | 1837.8 |
| 3392190 | 2026-04-07 17:00:00 | 0.0073523 | 0.0073523 | 0.0073523 | 0.0073523 | 957.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0073851 | 0.0073779 | 0.0073779 | 0.0073851 | 746.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00735 | 0.0073435 | 0.0073435 | 0.007345 | 2850.5 |
| 3393690 | 2026-04-07 18:30:00 | 0.0073889 | 0.0073763 | 0.0073889 | 0.0073763 | 3902.9 |
| 3394190 | 2026-04-07 19:00:00 | 0.0073994 | 0.0073899 | 0.0073899 | 0.0073994 | 2041.7 |
| 3394690 | 2026-04-07 19:30:00 | 0.0074717 | 0.0074699 | 0.0074717 | 0.0074699 | 2657.1 |
| 3395190 | 2026-04-07 20:00:00 | 0.0073996 | 0.0073921 | 0.0073921 | 0.0073996 | 1765.2 |
| 3395690 | 2026-04-07 20:30:00 | 0.0075253 | 0.0075244 | 0.0075244 | 0.0075253 | 2761.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0075195 | 0.0075018 | 0.0075023 | 0.0075142 | 36013.4 |
| 3396690 | 2026-04-07 21:30:00 | 0.0075385 | 0.0075385 | 0.0075385 | 0.0075385 | 1523.5 |
| 3397190 | 2026-04-07 22:00:00 | 0.0075482 | 0.0075254 | 0.007533 | 0.007543 | 6270.4 |
| 3397690 | 2026-04-07 22:30:00 | 0.007552 | 0.0075468 | 0.007552 | 0.0075519 | 4205.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0075754 | 0.0075724 | 0.0075729 | 0.0075754 | 2831.9 |
| 3398690 | 2026-04-07 23:30:00 | 0.0075982 | 0.0075627 | 0.0075982 | 0.0075636 | 8788.8 |
| 3399190 | 2026-04-08 00:00:00 | 0.0076579 | 0.0076515 | 0.0076579 | 0.0076569 | 4217.8 |
| 3399690 | 2026-04-08 00:30:00 | 0.007669 | 0.0076651 | 0.007669 | 0.0076678 | 4518.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0076896 | 0.0076339 | 0.0076365 | 0.0076896 | 115630.6 |
| 3400690 | 2026-04-08 01:30:00 | 0.0075898 | 0.0075837 | 0.0075898 | 0.0075837 | 19635.8 |
| 3401190 | 2026-04-08 02:00:00 | 0.0076547 | 0.0076362 | 0.0076467 | 0.0076362 | 9097.1 |
| 3401690 | 2026-04-08 02:30:00 | 0.0076039 | 0.0075908 | 0.0075942 | 0.0075908 | 4153.1 |
| 3402190 | 2026-04-08 03:00:00 | 0.007566 | 0.0075513 | 0.0075547 | 0.0075513 | 33472.7 |
| 3402690 | 2026-04-08 03:30:00 | 0.0075209 | 0.0075196 | 0.0075203 | 0.0075209 | 8401.6 |
| 3403190 | 2026-04-08 04:00:00 | 0.007518 | 0.007498 | 0.007498 | 0.0075083 | 13582.7 |
| 3403690 | 2026-04-08 04:30:00 | 0.0075046 | 0.0074789 | 0.0074789 | 0.0075046 | 783.8 |
| 3404190 | 2026-04-08 05:00:00 | 0.0074855 | 0.0074729 | 0.0074795 | 0.0074855 | 6395.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.0074897 | 0.0074723 | 0.0074723 | 0.0074723 | 8908.8 |
| 3405190 | 2026-04-08 06:00:00 | 0.0074466 | 0.0074263 | 0.0074466 | 0.007445 | 15506.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0074335 | 0.0074335 | 0.0074335 | 0.0074335 | 1617.5 |
| 3406190 | 2026-04-08 07:00:00 | 0.0074758 | 0.0074608 | 0.0074608 | 0.0074624 | 3783.7 |
| 3406690 | 2026-04-08 07:30:00 | 0.0075427 | 0.0075162 | 0.0075427 | 0.0075232 | 62671.4 |
| 3407190 | 2026-04-08 08:00:00 | 0.0075743 | 0.0075214 | 0.0075299 | 0.0075536 | 101980.4 |
| 3407690 | 2026-04-08 08:30:00 | 0.0074526 | 0.0074329 | 0.0074357 | 0.0074526 | 4487.8 |
| 3408190 | 2026-04-08 09:00:00 | 0.0074532 | 0.0074443 | 0.0074471 | 0.0074519 | 6585.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0074074 | 0.0074016 | 0.0074016 | 0.0074074 | 4102.6 |
| 3409190 | 2026-04-08 10:00:00 | 0.0074207 | 0.0074056 | 0.007407 | 0.0074207 | 3506.2 |
| 3409690 | 2026-04-08 10:30:00 | 0.0074341 | 0.0074296 | 0.0074296 | 0.0074341 | 2884.8 |
| 3410190 | 2026-04-08 11:00:00 | 0.0074184 | 0.0074059 | 0.0074184 | 0.0074059 | 4828.4 |
| 3410690 | 2026-04-08 11:30:00 | 0.0074905 | 0.007457 | 0.0074905 | 0.0074754 | 15713.8 |
| 3411190 | 2026-04-08 12:00:00 | 0.0074956 | 0.0074902 | 0.0074902 | 0.0074956 | 1789.7 |
| 3411690 | 2026-04-08 12:30:00 | 0.0074897 | 0.0074759 | 0.0074759 | 0.0074897 | 2779.4 |
| 3412190 | 2026-04-08 13:00:00 | 0.0074958 | 0.0074775 | 0.0074775 | 0.0074885 | 28816.1 |
| 3412690 | 2026-04-08 13:30:00 | 0.0074796 | 0.0074659 | 0.0074734 | 0.0074659 | 9156.2 |
| 3413190 | 2026-04-08 14:00:00 | 0.0074603 | 0.007433 | 0.0074603 | 0.007433 | 8483.4 |
| 3413690 | 2026-04-08 14:30:00 | 0.0075039 | 0.0075039 | 0.0075039 | 0.0075039 | 754.7 |
| 3414190 | 2026-04-08 15:00:00 | 0.0075973 | 0.0075893 | 0.0075973 | 0.0075973 | 5358.9 |
| 3414690 | 2026-04-08 15:30:00 | 0.0076494 | 0.0076455 | 0.0076494 | 0.0076487 | 5214.6 |
| 3415190 | 2026-04-08 16:00:00 | 0.0077125 | 0.0077125 | 0.0077125 | 0.0077125 | 724.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00781 | 0.0077873 | 0.0078005 | 0.0077873 | 1871.8 |
| 3416190 | 2026-04-08 17:00:00 | 0.0079278 | 0.0078711 | 0.0078742 | 0.0078849 | 68998.9 |
| 3416690 | 2026-04-08 17:30:00 | 0.0079243 | 0.0078981 | 0.0079047 | 0.0078981 | 58509.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0078549 | 0.0078408 | 0.0078408 | 0.0078549 | 5435.9 |
| 3417690 | 2026-04-08 18:30:00 | 0.0079994 | 0.0079644 | 0.0079644 | 0.0079994 | 17235.3 |
| 3418190 | 2026-04-08 19:00:00 | 0.0080743 | 0.0080471 | 0.0080584 | 0.0080495 | 4386.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.0081313 | 0.0081313 | 0.0081313 | 0.0081313 | 719.3 |
| 3419190 | 2026-04-08 20:00:00 | 0.008191 | 0.0080677 | 0.008191 | 0.0081244 | 141104.7 |
| 3419690 | 2026-04-08 20:30:00 | 0.0081957 | 0.0081743 | 0.0081912 | 0.0081957 | 11431.6 |
| 3420190 | 2026-04-08 21:00:00 | 0.008383 | 0.008314 | 0.008322 | 0.0083822 | 44684.6 |
| 3420690 | 2026-04-08 21:30:00 | 0.0083684 | 0.0083128 | 0.0083647 | 0.0083545 | 19720.1 |
| 3421190 | 2026-04-08 22:00:00 | 0.0084757 | 0.0083787 | 0.0084537 | 0.0083965 | 99802.5 |
| 3421690 | 2026-04-08 22:30:00 | 0.0083398 | 0.0083398 | 0.0083398 | 0.0083398 | 667.5 |
| 3422190 | 2026-04-08 23:00:00 | 0.0082901 | 0.0082748 | 0.0082901 | 0.0082901 | 4426.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.0083443 | 0.0083323 | 0.0083323 | 0.0083443 | 2543.9 |
| 3423190 | 2026-04-09 00:00:00 | 0.0082436 | 0.008235 | 0.008237 | 0.0082436 | 9800.7 |
| 3423690 | 2026-04-09 00:30:00 | 0.0082339 | 0.0082143 | 0.0082143 | 0.0082339 | 5198.1 |
| 3424190 | 2026-04-09 01:00:00 | 0.0082247 | 0.0082192 | 0.0082192 | 0.0082212 | 4094.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.0081803 | 0.008164 | 0.008164 | 0.0081803 | 7573.3 |
| 3425190 | 2026-04-09 02:00:00 | 0.008207 | 0.0081926 | 0.0081954 | 0.008207 | 5173.9 |
| 3425690 | 2026-04-09 02:30:00 | 0.0084306 | 0.0083845 | 0.0083845 | 0.0084261 | 2562.9 |
| 3426190 | 2026-04-09 03:00:00 | 0.0083595 | 0.0083424 | 0.0083595 | 0.0083424 | 5830.8 |
| 3426690 | 2026-04-09 03:30:00 | 0.0083029 | 0.0082726 | 0.0082979 | 0.008288 | 18692.3 |
| 3427190 | 2026-04-09 04:00:00 | 0.0083797 | 0.0083596 | 0.0083596 | 0.0083797 | 905.6 |
| 3427690 | 2026-04-09 04:30:00 | 0.0083838 | 0.0083654 | 0.0083838 | 0.0083654 | 6405.4 |
| 3428190 | 2026-04-09 05:00:00 | 0.0084834 | 0.0083427 | 0.0083639 | 0.0084608 | 648082.1 |
| 3428690 | 2026-04-09 05:30:00 | 0.0083464 | 0.0083128 | 0.0083439 | 0.0083128 | 6536.7 |
| 3429190 | 2026-04-09 06:00:00 | 0.0084129 | 0.0083957 | 0.0084067 | 0.0083957 | 5805.3 |
| 3429690 | 2026-04-09 06:30:00 | 0.0083544 | 0.0083399 | 0.0083399 | 0.008344 | 2413.5 |
| 3430190 | 2026-04-09 07:00:00 | 0.008403 | 0.0083809 | 0.0083822 | 0.008401 | 43420.6 |
| 3430690 | 2026-04-09 07:30:00 | 0.0084188 | 0.0083818 | 0.0084188 | 0.0084056 | 18586.2 |
| 3431190 | 2026-04-09 08:00:00 | 0.0083448 | 0.0083227 | 0.008339 | 0.0083227 | 7557.7 |
| 3431690 | 2026-04-09 08:30:00 | 0.0081391 | 0.0081065 | 0.0081065 | 0.0081391 | 1745.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0080894 | 0.0080062 | 0.0080062 | 0.0080894 | 16136.6 |
| 3432690 | 2026-04-09 09:30:00 | 0.0081431 | 0.0081191 | 0.0081286 | 0.0081431 | 17664.2 |
| 3433190 | 2026-04-09 10:00:00 | 0.0080958 | 0.0080809 | 0.0080809 | 0.0080958 | 4277.6 |
| 3433690 | 2026-04-09 10:30:00 | 0.0078916 | 0.0078671 | 0.0078704 | 0.0078916 | 55474.6 |
| 3434190 | 2026-04-09 11:00:00 | 0.0077243 | 0.0076777 | 0.0077243 | 0.0076777 | 38421.9 |
| 3434690 | 2026-04-09 11:30:00 | 0.0081374 | 0.0081167 | 0.0081334 | 0.0081364 | 58809.3 |
| 3435190 | 2026-04-09 12:00:00 | 0.007932 | 0.0079305 | 0.007932 | 0.0079308 | 4284.6 |
| 3435690 | 2026-04-09 12:30:00 | 0.0078957 | 0.0078725 | 0.0078725 | 0.0078826 | 24699.4 |
| 3436190 | 2026-04-09 13:00:00 | 0.0078739 | 0.0078233 | 0.0078739 | 0.0078327 | 19217.6 |
| 3436690 | 2026-04-09 13:30:00 | 0.0078231 | 0.00781 | 0.0078112 | 0.0078231 | 7289.2 |
| 3436691 | 2026-03-30 04:30:00 | 0.0093086 | 0.0092896 | 0.0092941 | 0.009303 | 68815.7 |
| 3436692 | 2026-03-30 05:00:00 | 0.009414 | 0.0093559 | 0.0093684 | 0.0093922 | 165067.5 |
| 3436693 | 2026-03-30 05:30:00 | 0.009312 | 0.0092751 | 0.0092751 | 0.009312 | 2679.9 |
| 3436694 | 2026-03-30 06:00:00 | 0.0092578 | 0.0092341 | 0.0092449 | 0.0092341 | 85726.5 |
| 3436695 | 2026-03-30 06:30:00 | 0.0092811 | 0.0092811 | 0.0092811 | 0.0092811 | 610.8 |
| 3436696 | 2026-03-30 07:00:00 | 0.0093641 | 0.0093273 | 0.0093273 | 0.0093641 | 3096.7 |
| 3436697 | 2026-03-30 07:30:00 | 0.0093776 | 0.0093638 | 0.0093638 | 0.0093776 | 18482.4 |
| 3436698 | 2026-03-30 08:00:00 | 0.0093939 | 0.0093395 | 0.0093939 | 0.0093395 | 181706.3 |
| 3436699 | 2026-03-30 08:30:00 | 0.0092854 | 0.0092653 | 0.0092653 | 0.009281 | 67718.7 |
| 3436700 | 2026-03-30 09:00:00 | 0.0093648 | 0.0093628 | 0.0093648 | 0.0093628 | 31942.9 |
| 3436701 | 2026-03-30 09:30:00 | 0.0093336 | 0.0093275 | 0.0093275 | 0.0093336 | 1365.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0093378 | 0.0093335 | 0.0093378 | 0.0093335 | 1462.7 |
| 3436703 | 2026-03-30 10:30:00 | 0.0092758 | 0.0092739 | 0.0092739 | 0.0092758 | 1400.7 |
| 3436704 | 2026-03-30 11:00:00 | 0.009326 | 0.0092852 | 0.0093094 | 0.0092901 | 20320.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0091726 | 0.0091713 | 0.0091726 | 0.0091713 | 1405.6 |
| 3436706 | 2026-03-30 12:00:00 | 0.0092986 | 0.0092578 | 0.0092578 | 0.0092986 | 6766.9 |
| 3436707 | 2026-03-30 12:30:00 | 0.009297 | 0.0092829 | 0.009297 | 0.0092829 | 1487.5 |
| 3436708 | 2026-03-30 13:00:00 | 0.0093081 | 0.009307 | 0.0093081 | 0.009307 | 1435.9 |
| 3436709 | 2026-03-30 13:30:00 | 0.0093776 | 0.0093734 | 0.0093734 | 0.0093776 | 1461.7 |
| 3436710 | 2026-03-30 14:00:00 | 0.0094189 | 0.0093761 | 0.0093806 | 0.0094021 | 45717.6 |
| 3436711 | 2026-03-30 14:30:00 | 0.0094922 | 0.0094332 | 0.0094922 | 0.0094332 | 10297.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0095 | 0.0094736 | 0.0095 | 0.0094823 | 20144.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00944 | 0.0094296 | 0.0094395 | 0.0094361 | 13558.8 |
| 3436714 | 2026-03-30 16:00:00 | 0.0094442 | 0.0094312 | 0.0094442 | 0.0094312 | 4487.4 |
| 3436715 | 2026-03-30 16:30:00 | 0.0094597 | 0.0094587 | 0.0094597 | 0.0094587 | 632.9 |
| 3436716 | 2026-03-30 17:00:00 | 0.0094212 | 0.0093985 | 0.0093985 | 0.0094146 | 5564.3 |
| 3436717 | 2026-03-30 17:30:00 | 0.0094892 | 0.0094091 | 0.0094331 | 0.0094822 | 97843.7 |
| 3436718 | 2026-03-30 18:00:00 | 0.009456 | 0.0093652 | 0.0093819 | 0.0094278 | 225100.2 |
| 3436719 | 2026-03-30 18:30:00 | 0.009428 | 0.0093823 | 0.0094278 | 0.0094 | 15040.1 |
| 3436720 | 2026-03-30 19:00:00 | 0.0094349 | 0.0093228 | 0.0094349 | 0.0093291 | 364986.4 |
| 3436721 | 2026-03-30 19:30:00 | 0.0093342 | 0.0093215 | 0.0093291 | 0.009329 | 34732.4 |
| 3436722 | 2026-03-30 20:00:00 | 0.0093609 | 0.0093608 | 0.0093609 | 0.0093608 | 648.1 |
| 3436723 | 2026-03-30 20:30:00 | 0.0094128 | 0.0094128 | 0.0094128 | 0.0094128 | 597.8 |
| 3436724 | 2026-03-30 21:00:00 | 0.0094405 | 0.0094178 | 0.0094379 | 0.0094327 | 9915.2 |
| 3436725 | 2026-03-30 21:30:00 | 0.0095 | 0.0094562 | 0.0094831 | 0.009487 | 11300.3 |
| 3436726 | 2026-03-30 22:00:00 | 0.0095252 | 0.0095101 | 0.0095252 | 0.0095222 | 2702.4 |
| 3436727 | 2026-03-30 22:30:00 | 0.0095498 | 0.0095286 | 0.0095395 | 0.0095498 | 4227.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.0096116 | 0.0095001 | 0.0095845 | 0.0095205 | 302952.6 |
| 3436729 | 2026-03-30 23:30:00 | 0.0092844 | 0.009256 | 0.009256 | 0.0092589 | 1391.6 |
| 3436730 | 2026-03-31 00:00:00 | 0.0093248 | 0.0092993 | 0.0092993 | 0.0093248 | 14856.8 |
| 3436731 | 2026-03-31 00:30:00 | 0.0094282 | 0.0094096 | 0.0094282 | 0.0094214 | 2151.4 |
| 3436732 | 2026-03-31 01:00:00 | 0.0094565 | 0.0094255 | 0.0094299 | 0.0094565 | 29147.8 |
| 3436733 | 2026-03-31 01:30:00 | 0.0094529 | 0.0094473 | 0.0094522 | 0.0094529 | 2117.7 |
| 3436734 | 2026-03-31 02:00:00 | 0.0094341 | 0.0093779 | 0.0094341 | 0.0094295 | 541621.9 |
| 3436735 | 2026-03-31 02:30:00 | 0.0094344 | 0.0094041 | 0.0094254 | 0.0094241 | 4440.5 |
| 3436736 | 2026-03-31 03:00:00 | 0.0093636 | 0.0093308 | 0.0093527 | 0.0093308 | 7224.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.0092875 | 0.0092777 | 0.009278 | 0.0092777 | 15458.2 |
| 3436738 | 2026-03-31 04:00:00 | 0.0092701 | 0.0092472 | 0.0092701 | 0.0092472 | 1389.3 |
| 3436739 | 2026-03-31 04:30:00 | 0.0092283 | 0.0092157 | 0.0092157 | 0.0092283 | 2190.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.0092329 | 0.0092265 | 0.0092265 | 0.009229 | 3750.5 |
| 3436741 | 2026-03-31 05:30:00 | 0.0092941 | 0.0092663 | 0.0092663 | 0.0092929 | 11729.8 |
| 3436742 | 2026-03-31 06:00:00 | 0.0092925 | 0.0092815 | 0.0092925 | 0.0092815 | 3732.8 |
| 3436743 | 2026-03-31 06:30:00 | 0.0092608 | 0.0092535 | 0.0092535 | 0.0092608 | 655.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.0093024 | 0.0092834 | 0.0092834 | 0.0093024 | 2438.8 |
| 3436745 | 2026-03-31 07:30:00 | 0.0092759 | 0.0092709 | 0.0092709 | 0.0092751 | 7327.2 |
| 3436746 | 2026-03-31 08:00:00 | 0.0092613 | 0.0092613 | 0.0092613 | 0.0092613 | 597.6 |
| 3436747 | 2026-03-31 08:30:00 | 0.0093601 | 0.0093591 | 0.0093601 | 0.0093591 | 5335.6 |
| 3436748 | 2026-03-31 09:00:00 | 0.0092833 | 0.0092833 | 0.0092833 | 0.0092833 | 675.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.0093141 | 0.0092975 | 0.0093087 | 0.0093082 | 82846.6 |
| 3436750 | 2026-03-31 10:00:00 | 0.0093394 | 0.0093132 | 0.0093394 | 0.0093132 | 23127.3 |
| 3436751 | 2026-03-31 10:30:00 | 0.0093158 | 0.0093024 | 0.0093024 | 0.0093024 | 1985.3 |
| 3436752 | 2026-03-31 11:00:00 | 0.0092508 | 0.0092358 | 0.0092405 | 0.0092358 | 2995.5 |
| 3436753 | 2026-03-31 11:30:00 | 0.0093119 | 0.0093118 | 0.0093119 | 0.0093118 | 601.2 |
| 3436754 | 2026-03-31 12:00:00 | 0.0092511 | 0.0092366 | 0.0092366 | 0.0092511 | 45666.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.0093897 | 0.0093721 | 0.0093765 | 0.0093889 | 5064.8 |
| 3436756 | 2026-03-31 13:00:00 | 0.0094702 | 0.0094217 | 0.009452 | 0.0094702 | 6845.2 |
| 3436757 | 2026-03-31 13:30:00 | 0.0093904 | 0.0093698 | 0.0093904 | 0.0093821 | 11878.2 |
| 3436758 | 2026-03-31 14:00:00 | 0.0093398 | 0.0093398 | 0.0093398 | 0.0093398 | 637.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0093752 | 0.0093657 | 0.0093752 | 0.0093719 | 25384.7 |
| 3436760 | 2026-03-31 15:00:00 | 0.0093703 | 0.0093514 | 0.009356 | 0.0093514 | 6295.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.0093674 | 0.0093674 | 0.0093674 | 0.0093674 | 619.2 |
| 3436762 | 2026-03-31 16:00:00 | 0.009359 | 0.0093134 | 0.0093216 | 0.0093134 | 3030.7 |
| 3436763 | 2026-03-31 16:30:00 | 0.0094158 | 0.0094044 | 0.0094158 | 0.0094044 | 2184.6 |
| 3436764 | 2026-03-31 17:00:00 | 0.0092507 | 0.0092311 | 0.0092507 | 0.0092312 | 12037.6 |
| 3436765 | 2026-03-31 17:30:00 | 0.0092197 | 0.0092195 | 0.0092195 | 0.0092197 | 354.9 |
| 3436766 | 2026-03-31 18:00:00 | 0.0092296 | 0.0092231 | 0.0092231 | 0.0092296 | 11606.9 |
| 3436767 | 2026-03-31 18:30:00 | 0.0093951 | 0.0093496 | 0.009377 | 0.0093902 | 9979.4 |
| 3436768 | 2026-03-31 19:00:00 | 0.0093855 | 0.0093855 | 0.0093855 | 0.0093855 | 714.1 |
| 3436769 | 2026-03-31 19:30:00 | 0.0094295 | 0.0093772 | 0.0093772 | 0.0094194 | 22747.2 |
| 3436770 | 2026-03-31 20:00:00 | 0.0093664 | 0.0093542 | 0.0093664 | 0.0093585 | 4155.6 |
| 3436771 | 2026-03-31 20:30:00 | 0.0093452 | 0.0093336 | 0.0093452 | 0.0093336 | 1435.1 |
| 3436772 | 2026-03-31 21:00:00 | 0.0093699 | 0.0093645 | 0.0093699 | 0.0093652 | 2691.7 |
| 3436773 | 2026-03-31 21:30:00 | 0.0093083 | 0.0092992 | 0.0092992 | 0.0093083 | 1468.6 |
| 3436774 | 2026-03-31 22:00:00 | 0.0093137 | 0.0093136 | 0.0093137 | 0.0093137 | 4677.3 |
| 3436775 | 2026-03-31 22:30:00 | 0.0093044 | 0.0092794 | 0.0093044 | 0.0092794 | 2424.3 |
| 3436776 | 2026-03-31 23:00:00 | 0.0092467 | 0.009213 | 0.0092467 | 0.009213 | 10124.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0090826 | 0.0090163 | 0.0090555 | 0.0090163 | 8310.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.0089291 | 0.0088982 | 0.0089025 | 0.0088982 | 4895.5 |
| 3436779 | 2026-04-01 00:30:00 | 0.009103 | 0.009066 | 0.009103 | 0.009066 | 8447.7 |
| 3436780 | 2026-04-01 01:00:00 | 0.0091202 | 0.0091008 | 0.0091008 | 0.0091202 | 3775.7 |
| 3436781 | 2026-04-01 01:30:00 | 0.0091421 | 0.0090316 | 0.0091421 | 0.0090702 | 32407.8 |
| 3436782 | 2026-04-01 02:00:00 | 0.0090924 | 0.0090651 | 0.0090783 | 0.0090908 | 4862.7 |
| 3436783 | 2026-04-01 02:30:00 | 0.0091068 | 0.0090582 | 0.0090582 | 0.0090981 | 21047.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.0091497 | 0.0091169 | 0.0091497 | 0.0091169 | 4636.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0091637 | 0.0091533 | 0.0091533 | 0.0091637 | 2717.8 |
| 3436786 | 2026-04-01 04:00:00 | 0.0091534 | 0.0091534 | 0.0091534 | 0.0091534 | 617.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.0089823 | 0.008974 | 0.0089823 | 0.008974 | 2255.2 |
| 3436788 | 2026-04-01 05:00:00 | 0.0090078 | 0.0089669 | 0.0090059 | 0.0089669 | 3770.2 |
| 3436789 | 2026-04-01 05:30:00 | 0.0089469 | 0.0089315 | 0.0089315 | 0.0089469 | 710.2 |
| 3436790 | 2026-04-01 06:00:00 | 0.0089261 | 0.0088736 | 0.0089261 | 0.0088736 | 18268.3 |
| 3436791 | 2026-04-01 06:30:00 | 0.008882 | 0.0088735 | 0.0088735 | 0.008882 | 1539.4 |
| 3436792 | 2026-04-01 07:00:00 | 0.0087777 | 0.0087671 | 0.0087681 | 0.0087671 | 3067.7 |
| 3436793 | 2026-04-01 07:30:00 | 0.0087254 | 0.008688 | 0.0087046 | 0.0086921 | 239197.9 |
| 3436794 | 2026-04-01 08:00:00 | 0.0086968 | 0.0086968 | 0.0086968 | 0.0086968 | 793.1 |
| 3436795 | 2026-04-01 08:30:00 | 0.0086896 | 0.0086829 | 0.0086896 | 0.0086829 | 2213.1 |
| 3436796 | 2026-04-01 09:00:00 | 0.0086342 | 0.0085918 | 0.0086342 | 0.0085918 | 32109.7 |
| 3436797 | 2026-04-01 09:30:00 | 0.0084617 | 0.0084303 | 0.0084617 | 0.0084567 | 10473.6 |
| 3436798 | 2026-04-01 10:00:00 | 0.0085092 | 0.0084911 | 0.0084911 | 0.0085092 | 1628.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0084676 | 0.0084517 | 0.0084519 | 0.0084517 | 141355.3 |
| 3436800 | 2026-04-01 11:00:00 | 0.0084911 | 0.0084682 | 0.0084911 | 0.0084698 | 82224.5 |
| 3436801 | 2026-04-01 11:30:00 | 0.0084713 | 0.0084518 | 0.00847 | 0.0084518 | 4958.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.0084939 | 0.0084595 | 0.0084939 | 0.008464 | 76547.69999999998 |
| 3436803 | 2026-04-01 12:30:00 | 0.0085115 | 0.0084944 | 0.0085115 | 0.0084944 | 7180.4 |
| 3436804 | 2026-04-01 13:00:00 | 0.0085431 | 0.0085201 | 0.0085431 | 0.0085201 | 16978.2 |
| 3436805 | 2026-04-01 13:30:00 | 0.0085164 | 0.0085106 | 0.0085126 | 0.0085164 | 4005.8 |
| 3436806 | 2026-04-01 14:00:00 | 0.008425 | 0.0084057 | 0.008425 | 0.0084057 | 1875.5 |
| 3436807 | 2026-04-01 14:30:00 | 0.0084199 | 0.0084067 | 0.0084067 | 0.0084146 | 13934.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.0084633 | 0.0084599 | 0.0084633 | 0.0084599 | 2857.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0083742 | 0.0083641 | 0.0083641 | 0.0083742 | 1652.6 |
| 3436810 | 2026-04-01 16:00:00 | 0.0082955 | 0.0082809 | 0.0082955 | 0.0082934 | 4102.7 |
| 3436811 | 2026-04-01 16:30:00 | 0.0083048 | 0.0082959 | 0.0083048 | 0.0083013 | 5506.2 |
| 3436812 | 2026-04-01 17:00:00 | 0.0084154 | 0.0083825 | 0.0083825 | 0.0084154 | 5044.7 |
| 3436813 | 2026-04-01 17:30:00 | 0.008224 | 0.0082042 | 0.0082042 | 0.008224 | 1130.5 |
| 3436814 | 2026-04-01 18:00:00 | 0.008231 | 0.0082124 | 0.0082279 | 0.0082305 | 25645.4 |
| 3436815 | 2026-04-01 18:30:00 | 0.0083209 | 0.0082941 | 0.0083209 | 0.0082941 | 21678.1 |
| 3436816 | 2026-04-01 19:00:00 | 0.0083326 | 0.0083219 | 0.0083326 | 0.0083219 | 2423.8 |
| 3436817 | 2026-04-01 19:30:00 | 0.0082965 | 0.0082844 | 0.0082889 | 0.0082844 | 8055.8 |
| 3436818 | 2026-04-01 20:00:00 | 0.0083105 | 0.0082611 | 0.0082758 | 0.0083105 | 10555.9 |
| 3436819 | 2026-04-01 20:30:00 | 0.0084712 | 0.0084301 | 0.0084301 | 0.00846 | 4276.4 |
| 3436820 | 2026-04-01 21:00:00 | 0.0085005 | 0.0084824 | 0.0084824 | 0.0084824 | 6270.1 |
| 3436821 | 2026-04-01 21:30:00 | 0.0084879 | 0.0084857 | 0.0084857 | 0.0084879 | 1505.2 |
| 3436822 | 2026-04-01 22:00:00 | 0.0084837 | 0.0084718 | 0.0084782 | 0.0084718 | 23787.2 |
| 3436823 | 2026-04-01 22:30:00 | 0.0084967 | 0.0084719 | 0.0084719 | 0.0084885 | 5690.1 |
| 3436824 | 2026-04-01 23:00:00 | 0.0085099 | 0.0084906 | 0.0084906 | 0.0085057 | 4808.5 |
| 3436825 | 2026-04-01 23:30:00 | 0.0084417 | 0.0084387 | 0.0084387 | 0.0084387 | 3077.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.0085456 | 0.0085134 | 0.0085456 | 0.0085134 | 8679.8 |
| 3436827 | 2026-04-02 00:30:00 | 0.0085619 | 0.0085213 | 0.0085619 | 0.0085213 | 27198.7 |
| 3436828 | 2026-04-02 01:00:00 | 0.0085982 | 0.0085872 | 0.0085982 | 0.0085872 | 1523.7 |
| 3436829 | 2026-04-02 01:30:00 | 0.0086169 | 0.0086051 | 0.0086169 | 0.0086051 | 731.6 |
| 3436830 | 2026-04-02 02:00:00 | 0.0086699 | 0.0086422 | 0.0086699 | 0.0086422 | 8868.3 |
| 3436831 | 2026-04-02 02:30:00 | 0.008602 | 0.0085807 | 0.008602 | 0.0085807 | 9867.7 |
| 3436832 | 2026-04-02 03:00:00 | 0.0084764 | 0.0084457 | 0.0084686 | 0.0084764 | 30804.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.0084499 | 0.00843 | 0.0084389 | 0.0084499 | 2653.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.0084305 | 0.0084157 | 0.0084305 | 0.008416 | 9018.9 |
| 3436835 | 2026-04-02 04:30:00 | 0.0084664 | 0.0084621 | 0.0084621 | 0.0084664 | 1189.8 |
| 3436836 | 2026-04-02 05:00:00 | 0.0084251 | 0.0084223 | 0.0084251 | 0.0084223 | 1626.5 |
| 3436837 | 2026-04-02 05:30:00 | 0.0084108 | 0.008403 | 0.008403 | 0.0084108 | 8647.1 |
| 3436838 | 2026-04-02 06:00:00 | 0.0084037 | 0.0084036 | 0.0084037 | 0.0084036 | 800.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0082699 | 0.0082483 | 0.0082652 | 0.0082699 | 16404.4 |
| 3436840 | 2026-04-02 07:00:00 | 0.0082454 | 0.0082454 | 0.0082454 | 0.0082454 | 855.7999999999998 |
| 3436841 | 2026-04-02 07:30:00 | 0.008332 | 0.0083227 | 0.0083227 | 0.0083265 | 3250.3 |
| 3436842 | 2026-04-02 08:00:00 | 0.0082994 | 0.0082994 | 0.0082994 | 0.0082994 | 704.3 |
| 3436843 | 2026-04-02 08:30:00 | 0.0083431 | 0.0083253 | 0.0083253 | 0.0083431 | 989.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0084378 | 0.0083966 | 0.0084101 | 0.0084378 | 4034.7 |
| 3436845 | 2026-04-02 09:30:00 | 0.0083944 | 0.0083787 | 0.0083944 | 0.008391 | 4084.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.0084192 | 0.0084096 | 0.008417 | 0.0084096 | 6266.1 |
| 3436847 | 2026-04-02 10:30:00 | 0.0083285 | 0.0083259 | 0.0083285 | 0.008328 | 2511.5 |
| 3436848 | 2026-04-02 11:00:00 | 0.0083184 | 0.0082988 | 0.008305 | 0.0083141 | 5992.4 |
| 3436849 | 2026-04-02 11:30:00 | 0.0083426 | 0.0083221 | 0.0083426 | 0.0083221 | 833.2999999999998 |
| 3436850 | 2026-04-02 12:00:00 | 0.0083842 | 0.0083733 | 0.0083733 | 0.0083842 | 5757.9 |
| 3436851 | 2026-04-02 12:30:00 | 0.0083521 | 0.0083336 | 0.0083521 | 0.0083339 | 2399.8 |
| 3436852 | 2026-04-02 13:00:00 | 0.0083449 | 0.0083135 | 0.0083258 | 0.0083449 | 9749.7 |
| 3436853 | 2026-04-02 13:30:00 | 0.0083406 | 0.0083253 | 0.0083354 | 0.0083338 | 3574.9 |
| 3436854 | 2026-04-02 14:00:00 | 0.0083065 | 0.0083065 | 0.0083065 | 0.0083065 | 692.5 |
| 3436855 | 2026-04-02 14:30:00 | 0.0083079 | 0.0083032 | 0.0083079 | 0.0083032 | 1590.6 |
| 3436856 | 2026-04-02 15:00:00 | 0.0083004 | 0.0082863 | 0.0082863 | 0.0083004 | 7281.6 |
| 3436857 | 2026-04-02 15:30:00 | 0.0082232 | 0.0081935 | 0.0082232 | 0.0081935 | 1590.4 |
| 3436858 | 2026-04-02 16:00:00 | 0.0081795 | 0.0081522 | 0.0081522 | 0.0081771 | 32399.7 |
| 3436859 | 2026-04-02 16:30:00 | 0.0082436 | 0.0082128 | 0.0082128 | 0.0082306 | 3428.3 |
| 3436860 | 2026-04-02 17:00:00 | 0.0084563 | 0.0084253 | 0.0084563 | 0.0084253 | 5103.2 |
| 3436861 | 2026-04-02 17:30:00 | 0.008314 | 0.0083091 | 0.008314 | 0.0083091 | 1666.6 |
| 3436862 | 2026-04-02 18:00:00 | 0.0083602 | 0.0083128 | 0.0083249 | 0.0083128 | 38166.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.0082872 | 0.0082651 | 0.0082651 | 0.0082809 | 2500.9 |
| 3436864 | 2026-04-02 19:00:00 | 0.0082495 | 0.0082495 | 0.0082495 | 0.0082495 | 800.6 |
| 3436865 | 2026-04-02 19:30:00 | 0.0082229 | 0.0082191 | 0.0082191 | 0.0082229 | 1540.8 |
| 3436866 | 2026-04-02 20:00:00 | 0.0081994 | 0.0081818 | 0.0081994 | 0.0081818 | 4257.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.0081731 | 0.0081668 | 0.0081731 | 0.0081668 | 1885.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.0081797 | 0.0081686 | 0.0081797 | 0.0081686 | 1599.3 |
| 3436869 | 2026-04-02 21:30:00 | 0.0080744 | 0.0080655 | 0.0080655 | 0.0080744 | 1574.8 |
| 3436870 | 2026-04-02 22:00:00 | 0.0077433 | 0.0074951 | 0.0077223 | 0.007577 | 571680.2 |
| 3436871 | 2026-04-02 22:30:00 | 0.0078309 | 0.007825 | 0.0078309 | 0.007825 | 762.8999999999999 |
| 3436872 | 2026-04-02 23:00:00 | 0.0079681 | 0.007927 | 0.0079681 | 0.007927 | 26728.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.0079907 | 0.0079772 | 0.0079822 | 0.0079901 | 5540.5 |
| 3436874 | 2026-04-03 00:00:00 | 0.0080391 | 0.0080162 | 0.0080391 | 0.0080162 | 4771.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.0080502 | 0.008034 | 0.0080453 | 0.0080367 | 4594.9 |
| 3436876 | 2026-04-03 01:00:00 | 0.0081186 | 0.0080873 | 0.0080873 | 0.0081186 | 6159.9 |
| 3436877 | 2026-04-03 01:30:00 | 0.0081787 | 0.0081739 | 0.0081739 | 0.0081787 | 2308.8 |
| 3436878 | 2026-04-03 02:00:00 | 0.0081755 | 0.008159 | 0.0081755 | 0.0081755 | 5018.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.0081091 | 0.008091 | 0.0081066 | 0.008091 | 3146.8 |
| 3436880 | 2026-04-03 03:00:00 | 0.0082413 | 0.0082413 | 0.0082413 | 0.0082413 | 699.2 |
| 3436881 | 2026-04-03 03:30:00 | 0.0082064 | 0.0081875 | 0.0081942 | 0.0081875 | 2458.3 |
| 3436882 | 2026-04-03 04:00:00 | 0.008112 | 0.0080992 | 0.0080992 | 0.008112 | 21813.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.0081994 | 0.0081985 | 0.0081985 | 0.0081994 | 1710.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0081761 | 0.0081459 | 0.0081459 | 0.0081761 | 1906.5 |
| 3436885 | 2026-04-03 05:30:00 | 0.0081657 | 0.0081582 | 0.0081582 | 0.0081657 | 1746.5 |
| 3436886 | 2026-04-03 06:00:00 | 0.0081603 | 0.0081502 | 0.0081603 | 0.0081533 | 2839.2 |
| 3436887 | 2026-04-03 06:30:00 | 0.0081916 | 0.0081916 | 0.0081916 | 0.0081916 | 719.5 |
| 3436888 | 2026-04-03 07:00:00 | 0.0082008 | 0.008156 | 0.0082008 | 0.008156 | 16958.4 |
| 3436889 | 2026-04-03 07:30:00 | 0.0080659 | 0.0080404 | 0.0080404 | 0.0080434 | 3490.8 |
| 3437190 | 2026-04-09 14:00:00 | 0.007856 | 0.0078517 | 0.0078538 | 0.0078538 | 13994.2 |