Chart from Q_USDT_1h_history
Data from Q_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0065412 | 0.0063917 | 0.0064757 | 0.0064616 | 846316.1 |
| 2841592 | 2026-03-28 03:00:00 | 0.0083872 | 0.0082204 | 0.0083872 | 0.0082763 | 75267.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0081724 | 0.0081032 | 0.0081073 | 0.0081724 | 48873.6 |
| 2842760 | 2026-03-28 05:00:00 | 0.0090855 | 0.0086982 | 0.0090855 | 0.0089215 | 862556.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0095343 | 0.0094489 | 0.0095013 | 0.0094762 | 104936.3 |
| 2843936 | 2026-03-28 07:00:00 | 0.0093789 | 0.0093484 | 0.0093484 | 0.0093722 | 13652.1 |
| 2844527 | 2026-03-28 08:00:00 | 0.0089748 | 0.008907 | 0.0089235 | 0.008916 | 208710.2 |
| 2845120 | 2026-03-28 09:00:00 | 0.0088343 | 0.0087781 | 0.0087893 | 0.0088313 | 83927.3 |
| 2845715 | 2026-03-28 10:00:00 | 0.0089697 | 0.0088448 | 0.0089613 | 0.0088816 | 146613.9 |
| 2846312 | 2026-03-28 11:00:00 | 0.0089885 | 0.0089541 | 0.0089847 | 0.0089541 | 36576.9 |
| 2846911 | 2026-03-28 12:00:00 | 0.0087782 | 0.0087435 | 0.0087435 | 0.0087619 | 8418.5 |
| 2847512 | 2026-03-28 13:00:00 | 0.0086804 | 0.0086178 | 0.0086275 | 0.0086496 | 159200.3 |
| 2848115 | 2026-03-28 14:00:00 | 0.0089496 | 0.0088967 | 0.0088967 | 0.0089496 | 12016.9 |
| 2848720 | 2026-03-28 15:00:00 | 0.0087541 | 0.0086665 | 0.0087025 | 0.008693 | 123183.3 |
| 2849327 | 2026-03-28 16:00:00 | 0.0087887 | 0.0087549 | 0.0087887 | 0.0087574 | 149749.9 |
| 2849936 | 2026-03-28 17:00:00 | 0.0088003 | 0.0087772 | 0.008795 | 0.0087886 | 124631.3 |
| 2850547 | 2026-03-28 18:00:00 | 0.0087572 | 0.0086946 | 0.0086946 | 0.0087572 | 146865.9 |
| 2851160 | 2026-03-28 19:00:00 | 0.0088756 | 0.0088562 | 0.0088756 | 0.0088562 | 5336.4 |
| 2851775 | 2026-03-28 20:00:00 | 0.0087329 | 0.008723 | 0.008723 | 0.0087255 | 6562.9 |
| 2852392 | 2026-03-28 21:00:00 | 0.0088966 | 0.0088684 | 0.0088901 | 0.0088684 | 49449.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0088553 | 0.0088398 | 0.0088398 | 0.0088553 | 30718.9 |
| 2853632 | 2026-03-28 23:00:00 | 0.0088884 | 0.0088702 | 0.0088837 | 0.0088702 | 350012.5 |
| 2854255 | 2026-03-29 00:00:00 | 0.0089029 | 0.0088234 | 0.0088675 | 0.0088793 | 241293.7 |
| 2854880 | 2026-03-29 01:00:00 | 0.0095952 | 0.0092468 | 0.0092507 | 0.0094538 | 721902.2 |
| 2855507 | 2026-03-29 02:00:00 | 0.0094049 | 0.0088708 | 0.0094049 | 0.0091179 | 2101596.2 |
| 2856136 | 2026-03-29 03:00:00 | 0.0088101 | 0.0086764 | 0.0087903 | 0.0087163 | 84666.6 |
| 2856767 | 2026-03-29 04:00:00 | 0.0091228 | 0.0090942 | 0.0091178 | 0.0091228 | 2521.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0090282 | 0.0089801 | 0.0089863 | 0.0089801 | 48953.7 |
| 2858035 | 2026-03-29 06:00:00 | 0.0089659 | 0.0089446 | 0.0089484 | 0.0089446 | 23929.3 |
| 2858672 | 2026-03-29 07:00:00 | 0.0094997 | 0.0094169 | 0.0094882 | 0.009422 | 43834.4 |
| 2859311 | 2026-03-29 08:00:00 | 0.0092508 | 0.0091996 | 0.009213 | 0.0092508 | 74116.1 |
| 2859952 | 2026-03-29 09:00:00 | 0.0094183 | 0.00935 | 0.0093544 | 0.0094089 | 145461.1 |
| 2860595 | 2026-03-29 10:00:00 | 0.009659 | 0.0095876 | 0.0095876 | 0.0096111 | 306607.4 |
| 2861240 | 2026-03-29 11:00:00 | 0.0092816 | 0.0092408 | 0.0092736 | 0.0092408 | 94487.3 |
| 2861887 | 2026-03-29 12:00:00 | 0.0092381 | 0.0092129 | 0.0092129 | 0.0092239 | 115661.4 |
| 2862536 | 2026-03-29 13:00:00 | 0.0093661 | 0.0092998 | 0.0092998 | 0.0093545 | 193907.4 |
| 2863187 | 2026-03-29 14:00:00 | 0.0096163 | 0.009566 | 0.009566 | 0.0096163 | 1378.5 |
| 2863840 | 2026-03-29 15:00:00 | 0.0094925 | 0.0094876 | 0.0094876 | 0.0094925 | 2193.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0096089 | 0.009535 | 0.0095829 | 0.0095666 | 647522.6 |
| 2865152 | 2026-03-29 17:00:00 | 0.0097791 | 0.0096774 | 0.0097648 | 0.0097416 | 158922.8 |
| 2865811 | 2026-03-29 18:00:00 | 0.0093174 | 0.0092721 | 0.0092721 | 0.009305 | 148040.3 |
| 2866472 | 2026-03-29 19:00:00 | 0.0093539 | 0.0093253 | 0.0093539 | 0.0093253 | 109005.9 |
| 2867135 | 2026-03-29 20:00:00 | 0.0092825 | 0.0092518 | 0.009255 | 0.0092825 | 8810.6 |
| 2867800 | 2026-03-29 21:00:00 | 0.009233 | 0.009206 | 0.0092072 | 0.009233 | 4552.8 |
| 2868467 | 2026-03-29 22:00:00 | 0.0093148 | 0.0093065 | 0.009314 | 0.0093065 | 3074.7 |
| 2869136 | 2026-03-29 23:00:00 | 0.009297 | 0.0092912 | 0.009297 | 0.0092964 | 5160.4 |
| 2869807 | 2026-03-30 00:00:00 | 0.0093728 | 0.0093486 | 0.0093728 | 0.0093486 | 2049.3 |
| 2870480 | 2026-03-30 01:00:00 | 0.0095123 | 0.0094977 | 0.0095036 | 0.0094977 | 2892.4 |
| 2871155 | 2026-03-30 02:00:00 | 0.0095072 | 0.0094772 | 0.0095072 | 0.0094776 | 7205.3 |
| 2871832 | 2026-03-30 03:00:00 | 0.0092383 | 0.0092057 | 0.0092383 | 0.0092236 | 9364.9 |
| 2872511 | 2026-03-30 04:00:00 | 0.0091326 | 0.0090945 | 0.0091062 | 0.0090945 | 6862.2 |
| 2873192 | 2026-03-30 05:00:00 | 0.009414 | 0.0093559 | 0.0093684 | 0.0093922 | 165067.5 |
| 2873875 | 2026-03-30 06:00:00 | 0.0092578 | 0.0092341 | 0.0092449 | 0.0092341 | 85726.5 |
| 2874560 | 2026-03-30 07:00:00 | 0.0093641 | 0.0093273 | 0.0093273 | 0.0093641 | 3096.7 |
| 2875247 | 2026-03-30 08:00:00 | 0.0093939 | 0.0093395 | 0.0093939 | 0.0093395 | 181706.3 |
| 2875936 | 2026-03-30 09:00:00 | 0.0093648 | 0.0093628 | 0.0093648 | 0.0093628 | 31942.9 |
| 2876627 | 2026-03-30 10:00:00 | 0.0093378 | 0.0093335 | 0.0093378 | 0.0093335 | 1462.7 |
| 2877320 | 2026-03-30 11:00:00 | 0.009326 | 0.0092852 | 0.0093094 | 0.0092901 | 20320.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0092986 | 0.0092578 | 0.0092578 | 0.0092986 | 6766.9 |
| 2878712 | 2026-03-30 13:00:00 | 0.0093081 | 0.009307 | 0.0093081 | 0.009307 | 1435.9 |
| 2879411 | 2026-03-30 14:00:00 | 0.0094189 | 0.0093761 | 0.0093806 | 0.0094021 | 45717.6 |
| 2880112 | 2026-03-30 15:00:00 | 0.0095 | 0.0094736 | 0.0095 | 0.0094823 | 20144.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0094442 | 0.0094312 | 0.0094442 | 0.0094312 | 4487.4 |
| 2881520 | 2026-03-30 17:00:00 | 0.0094212 | 0.0093985 | 0.0093985 | 0.0094146 | 5564.3 |
| 2882227 | 2026-03-30 18:00:00 | 0.009456 | 0.0093652 | 0.0093819 | 0.0093823 | 239379.8 |
| 2882582 | 2026-03-30 19:00:00 | 0.0094349 | 0.0093215 | 0.0094349 | 0.009329 | 399718.8 |
| 2882938 | 2026-03-30 20:00:00 | 0.0093609 | 0.0093608 | 0.0093609 | 0.0093608 | 648.1 |
| 2883651 | 2026-03-30 21:00:00 | 0.0094405 | 0.0094178 | 0.0094379 | 0.0094327 | 9915.2 |
| 2884366 | 2026-03-30 22:00:00 | 0.0095252 | 0.0095101 | 0.0095252 | 0.0095222 | 2702.4 |
| 2885083 | 2026-03-30 23:00:00 | 0.0096116 | 0.0095001 | 0.0095845 | 0.0095205 | 302952.6 |
| 2885802 | 2026-03-31 00:00:00 | 0.0093248 | 0.0092993 | 0.0092993 | 0.0093248 | 14856.8 |
| 2886523 | 2026-03-31 01:00:00 | 0.0094565 | 0.0094255 | 0.0094299 | 0.0094565 | 29147.8 |
| 2887246 | 2026-03-31 02:00:00 | 0.0094341 | 0.0093779 | 0.0094341 | 0.0094295 | 541621.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.0093636 | 0.0093308 | 0.0093527 | 0.0093308 | 7224.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0092701 | 0.0092472 | 0.0092701 | 0.0092472 | 1389.3 |
| 2889427 | 2026-03-31 05:00:00 | 0.0092329 | 0.0092265 | 0.0092265 | 0.009229 | 3750.5 |
| 2890158 | 2026-03-31 06:00:00 | 0.0092925 | 0.0092815 | 0.0092925 | 0.0092815 | 3732.8 |
| 2890891 | 2026-03-31 07:00:00 | 0.0093024 | 0.0092834 | 0.0092834 | 0.0093024 | 2438.8 |
| 2891626 | 2026-03-31 08:00:00 | 0.0092613 | 0.0092613 | 0.0092613 | 0.0092613 | 597.6 |
| 2892363 | 2026-03-31 09:00:00 | 0.0092833 | 0.0092833 | 0.0092833 | 0.0092833 | 675.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0093394 | 0.0093132 | 0.0093394 | 0.0093132 | 23127.3 |
| 2893843 | 2026-03-31 11:00:00 | 0.0092508 | 0.0092358 | 0.0092405 | 0.0092358 | 2995.5 |
| 2894586 | 2026-03-31 12:00:00 | 0.0092511 | 0.0092366 | 0.0092366 | 0.0092511 | 45666.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.0094702 | 0.0094217 | 0.009452 | 0.0094702 | 6845.2 |
| 2896078 | 2026-03-31 14:00:00 | 0.0093398 | 0.0093398 | 0.0093398 | 0.0093398 | 637.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0093703 | 0.0093514 | 0.009356 | 0.0093514 | 6295.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.009359 | 0.0093134 | 0.0093216 | 0.0093134 | 3030.7 |
| 2898331 | 2026-03-31 17:00:00 | 0.0092507 | 0.0092311 | 0.0092507 | 0.0092312 | 12037.6 |
| 2899086 | 2026-03-31 18:00:00 | 0.0092296 | 0.0092231 | 0.0092231 | 0.0092296 | 11606.9 |
| 2899843 | 2026-03-31 19:00:00 | 0.0093855 | 0.0093855 | 0.0093855 | 0.0093855 | 714.1 |
| 2900602 | 2026-03-31 20:00:00 | 0.0093664 | 0.0093542 | 0.0093664 | 0.0093585 | 4155.6 |
| 2901363 | 2026-03-31 21:00:00 | 0.0093699 | 0.0093645 | 0.0093699 | 0.0093652 | 2691.7 |
| 2902126 | 2026-03-31 22:00:00 | 0.0093137 | 0.0093136 | 0.0093137 | 0.0093137 | 4677.3 |
| 2902891 | 2026-03-31 23:00:00 | 0.0092467 | 0.009213 | 0.0092467 | 0.009213 | 10124.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0089291 | 0.0088982 | 0.0089025 | 0.0088982 | 4895.5 |
| 2904427 | 2026-04-01 01:00:00 | 0.0091202 | 0.0091008 | 0.0091008 | 0.0091202 | 3775.7 |
| 2905198 | 2026-04-01 02:00:00 | 0.0090924 | 0.0090651 | 0.0090783 | 0.0090908 | 4862.7 |
| 2905971 | 2026-04-01 03:00:00 | 0.0091497 | 0.0091169 | 0.0091497 | 0.0091169 | 4636.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0091534 | 0.0091534 | 0.0091534 | 0.0091534 | 617.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0090078 | 0.0089669 | 0.0090059 | 0.0089669 | 3770.2 |
| 2908302 | 2026-04-01 06:00:00 | 0.0089261 | 0.0088736 | 0.0089261 | 0.0088736 | 18268.3 |
| 2909083 | 2026-04-01 07:00:00 | 0.0087777 | 0.0087671 | 0.0087681 | 0.0087671 | 3067.7 |
| 2909866 | 2026-04-01 08:00:00 | 0.0086968 | 0.0086968 | 0.0086968 | 0.0086968 | 793.1 |
| 2910651 | 2026-04-01 09:00:00 | 0.0086342 | 0.0085918 | 0.0086342 | 0.0085918 | 32109.7 |
| 2911438 | 2026-04-01 10:00:00 | 0.0085092 | 0.0084911 | 0.0084911 | 0.0085092 | 1628.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0084911 | 0.0084682 | 0.0084911 | 0.0084698 | 82224.5 |
| 2913018 | 2026-04-01 12:00:00 | 0.0084939 | 0.0084595 | 0.0084939 | 0.008464 | 76547.7 |
| 2913811 | 2026-04-01 13:00:00 | 0.0085431 | 0.0085201 | 0.0085431 | 0.0085201 | 16978.2 |
| 2914606 | 2026-04-01 14:00:00 | 0.008425 | 0.0084057 | 0.008425 | 0.0084057 | 1875.5 |
| 2915403 | 2026-04-01 15:00:00 | 0.0084633 | 0.0084599 | 0.0084633 | 0.0084599 | 2857.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0082955 | 0.0082788 | 0.0082955 | 0.0082788 | 76469.8 |
| 2917003 | 2026-04-01 17:00:00 | 0.0084154 | 0.0083825 | 0.0083825 | 0.0084154 | 5044.7 |
| 2917806 | 2026-04-01 18:00:00 | 0.008231 | 0.0082124 | 0.0082279 | 0.0082305 | 25645.4 |
| 2918611 | 2026-04-01 19:00:00 | 0.0083326 | 0.0083219 | 0.0083326 | 0.0083219 | 2423.8 |
| 2919418 | 2026-04-01 20:00:00 | 0.0083105 | 0.0082611 | 0.0082758 | 0.0083105 | 10555.9 |
| 2920227 | 2026-04-01 21:00:00 | 0.0085005 | 0.0084824 | 0.0084824 | 0.0084824 | 6270.1 |
| 2921038 | 2026-04-01 22:00:00 | 0.0084837 | 0.0084718 | 0.0084782 | 0.0084718 | 23787.2 |
| 2921851 | 2026-04-01 23:00:00 | 0.0085099 | 0.0084906 | 0.0084906 | 0.0085057 | 4808.5 |
| 2922666 | 2026-04-02 00:00:00 | 0.0085456 | 0.0085134 | 0.0085456 | 0.0085134 | 8679.8 |
| 2923483 | 2026-04-02 01:00:00 | 0.0085982 | 0.0085829 | 0.0085982 | 0.0085829 | 2356.2 |
| 2924302 | 2026-04-02 02:00:00 | 0.0086699 | 0.0086422 | 0.0086699 | 0.0086422 | 8868.3 |
| 2925123 | 2026-04-02 03:00:00 | 0.0084764 | 0.0084457 | 0.0084686 | 0.0084764 | 30804.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0084305 | 0.0084157 | 0.0084305 | 0.008416 | 9018.9 |
| 2926771 | 2026-04-02 05:00:00 | 0.0084251 | 0.0084223 | 0.0084251 | 0.0084223 | 1626.5 |
| 2927598 | 2026-04-02 06:00:00 | 0.0084037 | 0.0084036 | 0.0084037 | 0.0084036 | 800.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0082454 | 0.0082454 | 0.0082454 | 0.0082454 | 855.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.0082994 | 0.0082994 | 0.0082994 | 0.0082994 | 704.3 |
| 2930091 | 2026-04-02 09:00:00 | 0.0084378 | 0.0083966 | 0.0084101 | 0.0084378 | 4034.7 |
| 2930926 | 2026-04-02 10:00:00 | 0.0084192 | 0.0084064 | 0.008417 | 0.0084064 | 8259.5 |
| 2931763 | 2026-04-02 11:00:00 | 0.0083184 | 0.0082988 | 0.008305 | 0.0083141 | 5992.4 |
| 2932602 | 2026-04-02 12:00:00 | 0.0083842 | 0.0083733 | 0.0083733 | 0.0083842 | 5757.9 |
| 2933443 | 2026-04-02 13:00:00 | 0.0083449 | 0.0083135 | 0.0083258 | 0.0083449 | 9749.7 |
| 2934286 | 2026-04-02 14:00:00 | 0.0083065 | 0.0083065 | 0.0083065 | 0.0083065 | 692.5 |
| 2935131 | 2026-04-02 15:00:00 | 0.0083004 | 0.0082863 | 0.0082863 | 0.0083004 | 7281.6 |
| 2935978 | 2026-04-02 16:00:00 | 0.0081795 | 0.0081522 | 0.0081522 | 0.0081771 | 32399.7 |
| 2936827 | 2026-04-02 17:00:00 | 0.0084563 | 0.0084176 | 0.0084563 | 0.0084176 | 5949.6 |
| 2937678 | 2026-04-02 18:00:00 | 0.0083602 | 0.0083128 | 0.0083249 | 0.0083128 | 38166.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0082495 | 0.0082495 | 0.0082495 | 0.0082495 | 800.6 |
| 2939386 | 2026-04-02 20:00:00 | 0.0081994 | 0.0081818 | 0.0081994 | 0.0081818 | 4257.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0081797 | 0.0081686 | 0.0081797 | 0.0081686 | 1599.3 |
| 2941102 | 2026-04-02 22:00:00 | 0.0077433 | 0.0074951 | 0.0077223 | 0.007577 | 571680.2 |
| 2941963 | 2026-04-02 23:00:00 | 0.0079681 | 0.007927 | 0.0079681 | 0.007927 | 26728.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0080391 | 0.0080162 | 0.0080391 | 0.0080162 | 4771.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0081186 | 0.0080873 | 0.0080873 | 0.0081186 | 6159.9 |
| 2944558 | 2026-04-03 02:00:00 | 0.0081755 | 0.008159 | 0.0081755 | 0.0081755 | 5018.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.0082413 | 0.0082413 | 0.0082413 | 0.0082413 | 699.2 |
| 2946298 | 2026-04-03 04:00:00 | 0.008112 | 0.0080992 | 0.0080992 | 0.008112 | 21813.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0081761 | 0.0081459 | 0.0081459 | 0.0081761 | 1906.5 |
| 2948046 | 2026-04-03 06:00:00 | 0.0081603 | 0.0081502 | 0.0081603 | 0.0081533 | 2839.2 |
| 2948923 | 2026-04-03 07:00:00 | 0.0082008 | 0.008156 | 0.0082008 | 0.008156 | 16958.4 |
| 2949802 | 2026-04-03 08:00:00 | 0.0080296 | 0.0079872 | 0.0079872 | 0.0080249 | 5697.4 |
| 2950683 | 2026-04-03 09:00:00 | 0.0079631 | 0.0079493 | 0.0079577 | 0.0079493 | 4370.1 |
| 2951566 | 2026-04-03 10:00:00 | 0.00797 | 0.007966 | 0.0079688 | 0.00797 | 2508.5 |
| 2952451 | 2026-04-03 11:00:00 | 0.0080643 | 0.0080497 | 0.0080643 | 0.0080542 | 3401.1 |
| 2953338 | 2026-04-03 12:00:00 | 0.0081281 | 0.0081068 | 0.00812 | 0.0081068 | 24901.7 |
| 2954227 | 2026-04-03 13:00:00 | 0.0080717 | 0.008065 | 0.0080717 | 0.008065 | 855.6 |
| 2955118 | 2026-04-03 14:00:00 | 0.0080908 | 0.0080907 | 0.0080908 | 0.0080907 | 836.4 |
| 2956011 | 2026-04-03 15:00:00 | 0.0080812 | 0.0080812 | 0.0080812 | 0.0080812 | 821.5 |
| 2956906 | 2026-04-03 16:00:00 | 0.0080624 | 0.0080537 | 0.0080537 | 0.0080577 | 1575.3 |
| 2957803 | 2026-04-03 17:00:00 | 0.0080292 | 0.0080252 | 0.0080292 | 0.0080252 | 1094.7 |
| 2958702 | 2026-04-03 18:00:00 | 0.0081031 | 0.0080855 | 0.0080855 | 0.0081031 | 8487.5 |
| 2959603 | 2026-04-03 19:00:00 | 0.0080723 | 0.00807 | 0.0080714 | 0.00807 | 4469.4 |
| 2960506 | 2026-04-03 20:00:00 | 0.0081388 | 0.0081341 | 0.0081388 | 0.0081341 | 1615.5 |
| 2961411 | 2026-04-03 21:00:00 | 0.0081537 | 0.008142 | 0.0081456 | 0.0081503 | 4323.4 |
| 2962318 | 2026-04-03 22:00:00 | 0.0081253 | 0.0081245 | 0.0081253 | 0.0081245 | 1619.1 |
| 2963227 | 2026-04-03 23:00:00 | 0.008076 | 0.008066 | 0.008076 | 0.008066 | 3377.8 |
| 2964138 | 2026-04-04 00:00:00 | 0.0080742 | 0.0080708 | 0.0080742 | 0.0080723 | 1957.9 |
| 2965051 | 2026-04-04 01:00:00 | 0.008161 | 0.0081578 | 0.0081609 | 0.0081578 | 5515.8 |
| 2965966 | 2026-04-04 02:00:00 | 0.0081755 | 0.0081682 | 0.0081682 | 0.0081755 | 2458.3 |
| 2966883 | 2026-04-04 03:00:00 | 0.0081704 | 0.0081572 | 0.0081704 | 0.0081614 | 8743.2 |
| 2967802 | 2026-04-04 04:00:00 | 0.0081691 | 0.0081678 | 0.0081678 | 0.0081691 | 1556.8 |
| 2968723 | 2026-04-04 05:00:00 | 0.0081104 | 0.0081081 | 0.0081104 | 0.0081081 | 1642.2 |
| 2969646 | 2026-04-04 06:00:00 | 0.0080955 | 0.0080834 | 0.0080955 | 0.0080868 | 2568.8 |
| 2970571 | 2026-04-04 07:00:00 | 0.0080609 | 0.0080541 | 0.008057 | 0.0080541 | 3835.3 |
| 2971498 | 2026-04-04 08:00:00 | 0.0080545 | 0.0080478 | 0.0080545 | 0.0080491 | 2623.1 |
| 2972427 | 2026-04-04 09:00:00 | 0.0080682 | 0.0080532 | 0.0080655 | 0.0080608 | 10877.7 |
| 2973358 | 2026-04-04 10:00:00 | 0.0080641 | 0.00805 | 0.0080503 | 0.008055 | 5212.3 |
| 2974291 | 2026-04-04 11:00:00 | 0.0080628 | 0.0080583 | 0.0080607 | 0.0080628 | 5079.3 |
| 2975226 | 2026-04-04 12:00:00 | 0.0080639 | 0.0080639 | 0.0080639 | 0.0080639 | 713.9 |
| 2976163 | 2026-04-04 13:00:00 | 0.0080856 | 0.0080711 | 0.0080856 | 0.0080711 | 5465.3 |
| 2977102 | 2026-04-04 14:00:00 | 0.0080481 | 0.008044 | 0.0080481 | 0.008044 | 1696.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.0079805 | 0.007971 | 0.0079771 | 0.007971 | 1985.8 |
| 2978986 | 2026-04-04 16:00:00 | 0.0079885 | 0.0079831 | 0.0079885 | 0.0079831 | 1785.1 |
| 2979931 | 2026-04-04 17:00:00 | 0.0079575 | 0.0079575 | 0.0079575 | 0.0079575 | 861.8 |
| 2980878 | 2026-04-04 18:00:00 | 0.0079397 | 0.00793 | 0.0079372 | 0.00793 | 11797.6 |
| 2981827 | 2026-04-04 19:00:00 | 0.0079831 | 0.0079712 | 0.0079831 | 0.0079712 | 5404.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.0079808 | 0.007972 | 0.0079808 | 0.0079801 | 3567.5 |
| 2983731 | 2026-04-04 21:00:00 | 0.0079918 | 0.0079918 | 0.0079918 | 0.0079918 | 888.7 |
| 2984686 | 2026-04-04 22:00:00 | 0.0079634 | 0.0079592 | 0.0079597 | 0.0079592 | 3116.6 |
| 2985643 | 2026-04-04 23:00:00 | 0.0079954 | 0.0079837 | 0.0079954 | 0.0079954 | 7817.8 |
| 2986602 | 2026-04-05 00:00:00 | 0.0079794 | 0.0079727 | 0.0079777 | 0.0079794 | 3373.3 |
| 2987563 | 2026-04-05 01:00:00 | 0.0079794 | 0.0079782 | 0.0079782 | 0.0079794 | 1670.4 |
| 2988526 | 2026-04-05 02:00:00 | 0.0079881 | 0.0079827 | 0.0079845 | 0.0079828 | 2899.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.0080225 | 0.0080074 | 0.008016 | 0.0080074 | 8190.4 |
| 2990458 | 2026-04-05 04:00:00 | 0.0079972 | 0.0079894 | 0.0079908 | 0.0079894 | 6078.7 |
| 2991427 | 2026-04-05 05:00:00 | 0.0080503 | 0.0080361 | 0.0080361 | 0.0080503 | 2960.1 |
| 2992398 | 2026-04-05 06:00:00 | 0.0080842 | 0.0080422 | 0.0080523 | 0.0080842 | 69628.9 |
| 2993371 | 2026-04-05 07:00:00 | 0.0080471 | 0.0080412 | 0.0080471 | 0.0080412 | 2555.1 |
| 2994346 | 2026-04-05 08:00:00 | 0.0080651 | 0.0080538 | 0.0080583 | 0.0080599 | 11972.5 |
| 2995323 | 2026-04-05 09:00:00 | 0.0080411 | 0.0080362 | 0.0080396 | 0.0080362 | 2503.3 |
| 2996302 | 2026-04-05 10:00:00 | 0.0080357 | 0.0080282 | 0.0080287 | 0.0080304 | 3471.7 |
| 2997283 | 2026-04-05 11:00:00 | 0.0080404 | 0.0080318 | 0.0080318 | 0.0080404 | 8112.9 |
| 2998266 | 2026-04-05 12:00:00 | 0.0080088 | 0.0080015 | 0.0080058 | 0.0080015 | 3407.2 |
| 2999251 | 2026-04-05 13:00:00 | 0.0079973 | 0.0079906 | 0.0079964 | 0.0079973 | 3029.1 |
| 3000238 | 2026-04-05 14:00:00 | 0.0079954 | 0.0079861 | 0.0079906 | 0.0079861 | 2676.2 |
| 3001227 | 2026-04-05 15:00:00 | 0.0079481 | 0.0079441 | 0.0079441 | 0.0079481 | 2600.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0079403 | 0.0079239 | 0.0079403 | 0.0079239 | 2566.1 |
| 3003211 | 2026-04-05 17:00:00 | 0.0079045 | 0.0078925 | 0.0079045 | 0.0078925 | 3274.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.007988 | 0.0079671 | 0.007988 | 0.0079723 | 11427.2 |
| 3005203 | 2026-04-05 19:00:00 | 0.0080234 | 0.0080063 | 0.0080234 | 0.0080063 | 4188.5 |
| 3006202 | 2026-04-05 20:00:00 | 0.0080123 | 0.0079961 | 0.0080123 | 0.0079961 | 4099.2 |
| 3007202 | 2026-04-05 21:00:00 | 0.0080342 | 0.0080241 | 0.0080342 | 0.0080241 | 8145.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0079941 | 0.0079815 | 0.0079941 | 0.0079815 | 5199.7 |
| 3009202 | 2026-04-05 23:00:00 | 0.0078784 | 0.0078651 | 0.0078784 | 0.0078757 | 16851.5 |
| 3010202 | 2026-04-06 00:00:00 | 0.0079501 | 0.0079401 | 0.0079401 | 0.0079501 | 2728.3 |
| 3011202 | 2026-04-06 01:00:00 | 0.0079322 | 0.007921 | 0.0079322 | 0.0079309 | 3493.9 |
| 3012202 | 2026-04-06 02:00:00 | 0.0079178 | 0.0079088 | 0.0079163 | 0.0079177 | 4624.4 |
| 3013202 | 2026-04-06 03:00:00 | 0.0078784 | 0.0078422 | 0.0078462 | 0.0078784 | 11222.8 |
| 3014202 | 2026-04-06 04:00:00 | 0.0078772 | 0.0078692 | 0.0078772 | 0.0078692 | 5366.8 |
| 3015202 | 2026-04-06 05:00:00 | 0.0078615 | 0.0078493 | 0.0078565 | 0.0078544 | 6103.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0078034 | 0.0077917 | 0.0078034 | 0.0077917 | 5485.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0077852 | 0.0077722 | 0.0077722 | 0.0077852 | 3565.6 |
| 3018202 | 2026-04-06 08:00:00 | 0.0077399 | 0.0077236 | 0.0077236 | 0.0077237 | 28913.7 |
| 3019202 | 2026-04-06 09:00:00 | 0.0076631 | 0.0076517 | 0.0076631 | 0.0076553 | 3593.8 |
| 3020202 | 2026-04-06 10:00:00 | 0.0075327 | 0.0074399 | 0.0074399 | 0.0075327 | 90636.9 |
| 3021202 | 2026-04-06 11:00:00 | 0.0075488 | 0.0075488 | 0.0075488 | 0.0075488 | 821.8 |
| 3022202 | 2026-04-06 12:00:00 | 0.0081795 | 0.0080461 | 0.0081262 | 0.0081387 | 257894.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0078488 | 0.0078053 | 0.0078488 | 0.0078053 | 9059.3 |
| 3024202 | 2026-04-06 14:00:00 | 0.0077861 | 0.0077232 | 0.0077232 | 0.0077861 | 12320.9 |
| 3025202 | 2026-04-06 15:00:00 | 0.0077649 | 0.007744 | 0.0077509 | 0.0077489 | 15292.5 |
| 3026202 | 2026-04-06 16:00:00 | 0.0080622 | 0.0077688 | 0.0077688 | 0.008044 | 500978.6 |
| 3027202 | 2026-04-06 17:00:00 | 0.0078135 | 0.0077376 | 0.0077376 | 0.0078135 | 37386.2 |
| 3028202 | 2026-04-06 18:00:00 | 0.007785 | 0.0077795 | 0.0077795 | 0.0077804 | 5558.3 |
| 3029202 | 2026-04-06 19:00:00 | 0.0078308 | 0.0077825 | 0.0077863 | 0.0078308 | 13642.9 |
| 3030202 | 2026-04-06 20:00:00 | 0.0078135 | 0.007784 | 0.007784 | 0.0077971 | 57196.9 |
| 3031202 | 2026-04-06 21:00:00 | 0.0078113 | 0.0078046 | 0.0078113 | 0.0078046 | 3996.2 |
| 3032202 | 2026-04-06 22:00:00 | 0.0078078 | 0.0077651 | 0.0077651 | 0.0078007 | 10005.7 |
| 3033202 | 2026-04-06 23:00:00 | 0.0077408 | 0.0076927 | 0.0077318 | 0.0076927 | 10283.1 |
| 3034202 | 2026-04-07 00:00:00 | 0.0078012 | 0.0077825 | 0.0077874 | 0.0077951 | 8137.8 |
| 3035202 | 2026-04-07 01:00:00 | 0.0077512 | 0.0077315 | 0.0077356 | 0.0077315 | 6105.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.007696 | 0.0076841 | 0.0076841 | 0.007696 | 3563.5 |
| 3037202 | 2026-04-07 03:00:00 | 0.007761 | 0.007735 | 0.0077535 | 0.007761 | 10057.4 |
| 3038202 | 2026-04-07 04:00:00 | 0.0077161 | 0.0076933 | 0.0076959 | 0.0077161 | 6546.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0077374 | 0.0077268 | 0.0077342 | 0.0077268 | 9123.4 |
| 3040202 | 2026-04-07 06:00:00 | 0.0076545 | 0.0076453 | 0.0076545 | 0.0076508 | 3626.1 |
| 3041202 | 2026-04-07 07:00:00 | 0.0076852 | 0.0076742 | 0.0076815 | 0.0076742 | 12570.2 |
| 3042202 | 2026-04-07 08:00:00 | 0.0076942 | 0.007685 | 0.007685 | 0.0076942 | 740.8 |
| 3043202 | 2026-04-07 09:00:00 | 0.0076706 | 0.0076679 | 0.0076706 | 0.0076679 | 3705.4 |
| 3044202 | 2026-04-07 10:00:00 | 0.0076077 | 0.0075942 | 0.0076015 | 0.0075942 | 4807.6 |
| 3045202 | 2026-04-07 11:00:00 | 0.0076135 | 0.0075996 | 0.0076135 | 0.0075996 | 4044.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.0074085 | 0.0074084 | 0.0074085 | 0.0074085 | 4527.3 |
| 3047202 | 2026-04-07 13:00:00 | 0.0072986 | 0.0072868 | 0.0072986 | 0.0072951 | 2047.4 |
| 3048202 | 2026-04-07 14:00:00 | 0.0072728 | 0.007264 | 0.007264 | 0.0072667 | 2781.7 |
| 3049202 | 2026-04-07 15:00:00 | 0.007344 | 0.0073347 | 0.007344 | 0.0073347 | 2823.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0073774 | 0.0073576 | 0.0073576 | 0.0073774 | 2743.2 |
| 3051202 | 2026-04-07 17:00:00 | 0.0073523 | 0.0073523 | 0.0073523 | 0.0073523 | 957.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.00735 | 0.0073435 | 0.0073435 | 0.007345 | 2850.5 |
| 3053202 | 2026-04-07 19:00:00 | 0.0073994 | 0.0073899 | 0.0073899 | 0.0073994 | 2041.7 |
| 3054202 | 2026-04-07 20:00:00 | 0.0073996 | 0.0073921 | 0.0073921 | 0.0073996 | 1765.2 |
| 3055202 | 2026-04-07 21:00:00 | 0.0075195 | 0.0075018 | 0.0075023 | 0.0075142 | 36013.4 |
| 3056202 | 2026-04-07 22:00:00 | 0.0075482 | 0.0075254 | 0.007533 | 0.007543 | 6270.4 |
| 3057202 | 2026-04-07 23:00:00 | 0.0075754 | 0.0075724 | 0.0075729 | 0.0075742 | 4716.3 |
| 3058202 | 2026-04-08 00:00:00 | 0.0076579 | 0.0076515 | 0.0076579 | 0.0076569 | 4217.8 |
| 3059202 | 2026-04-08 01:00:00 | 0.0076896 | 0.0076339 | 0.0076365 | 0.0076602 | 116562.3 |
| 3060202 | 2026-04-08 02:00:00 | 0.0076547 | 0.0076362 | 0.0076467 | 0.0076362 | 9097.1 |
| 3061202 | 2026-04-08 03:00:00 | 0.007566 | 0.0075513 | 0.0075547 | 0.0075513 | 33472.7 |
| 3062202 | 2026-04-08 04:00:00 | 0.007518 | 0.007498 | 0.007498 | 0.0075083 | 13582.7 |
| 3063202 | 2026-04-08 05:00:00 | 0.0074855 | 0.0074729 | 0.0074795 | 0.0074855 | 6395.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.0074466 | 0.0074263 | 0.0074466 | 0.0074263 | 16466.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0074758 | 0.0074608 | 0.0074608 | 0.0074624 | 3783.7 |
| 3066202 | 2026-04-08 08:00:00 | 0.0075743 | 0.0075214 | 0.0075299 | 0.0075536 | 101980.4 |
| 3067202 | 2026-04-08 09:00:00 | 0.0074532 | 0.0074443 | 0.0074471 | 0.0074519 | 6585.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.0074207 | 0.0074056 | 0.007407 | 0.0074207 | 3506.2 |
| 3069202 | 2026-04-08 11:00:00 | 0.0074184 | 0.0074059 | 0.0074184 | 0.0074059 | 4828.4 |
| 3070202 | 2026-04-08 12:00:00 | 0.0074956 | 0.0074902 | 0.0074902 | 0.0074956 | 1789.7 |
| 3071202 | 2026-04-08 13:00:00 | 0.0074958 | 0.0074775 | 0.0074775 | 0.0074885 | 28816.1 |
| 3072202 | 2026-04-08 14:00:00 | 0.0074603 | 0.007433 | 0.0074603 | 0.007433 | 8483.4 |
| 3073202 | 2026-04-08 15:00:00 | 0.0075973 | 0.0075893 | 0.0075973 | 0.0075973 | 5358.9 |
| 3074202 | 2026-04-08 16:00:00 | 0.0077125 | 0.0077125 | 0.0077125 | 0.0077125 | 724.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0079278 | 0.0078711 | 0.0078742 | 0.0078849 | 68998.9 |
| 3076202 | 2026-04-08 18:00:00 | 0.0078549 | 0.0078408 | 0.0078408 | 0.0078549 | 5435.9 |
| 3077202 | 2026-04-08 19:00:00 | 0.0080743 | 0.0080471 | 0.0080584 | 0.0080495 | 4386.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.008191 | 0.0080677 | 0.008191 | 0.0081244 | 141104.7 |
| 3079202 | 2026-04-08 21:00:00 | 0.008383 | 0.008314 | 0.008322 | 0.0083822 | 44684.6 |
| 3080202 | 2026-04-08 22:00:00 | 0.0084757 | 0.0083787 | 0.0084537 | 0.0083965 | 99802.5 |
| 3081202 | 2026-04-08 23:00:00 | 0.0082901 | 0.0082748 | 0.0082901 | 0.0082901 | 4426.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.0082436 | 0.008235 | 0.008237 | 0.0082436 | 9800.7 |
| 3083202 | 2026-04-09 01:00:00 | 0.0082247 | 0.0082192 | 0.0082192 | 0.0082212 | 4094.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.008207 | 0.0081926 | 0.0081954 | 0.008207 | 5173.9 |
| 3085202 | 2026-04-09 03:00:00 | 0.0083595 | 0.0083424 | 0.0083595 | 0.0083424 | 5830.8 |
| 3086202 | 2026-04-09 04:00:00 | 0.0083877 | 0.0083596 | 0.0083596 | 0.0083877 | 1758.1 |
| 3087202 | 2026-04-09 05:00:00 | 0.0084834 | 0.0083427 | 0.0083639 | 0.0084608 | 648082.1 |
| 3088202 | 2026-04-09 06:00:00 | 0.0084129 | 0.0083957 | 0.0084067 | 0.0083957 | 5805.3 |
| 3089202 | 2026-04-09 07:00:00 | 0.008403 | 0.0083809 | 0.0083822 | 0.008401 | 43420.6 |
| 3090202 | 2026-04-09 08:00:00 | 0.0083448 | 0.0083227 | 0.008339 | 0.0083227 | 7557.7 |
| 3091202 | 2026-04-09 09:00:00 | 0.0080894 | 0.0080062 | 0.0080062 | 0.0080894 | 16136.6 |
| 3092202 | 2026-04-09 10:00:00 | 0.0080968 | 0.0080809 | 0.0080809 | 0.0080968 | 5160.4 |
| 3093202 | 2026-04-09 11:00:00 | 0.0077243 | 0.0076777 | 0.0077243 | 0.0076777 | 38421.9 |
| 3094202 | 2026-04-09 12:00:00 | 0.007932 | 0.0079305 | 0.007932 | 0.0079308 | 4284.6 |
| 3095202 | 2026-04-09 13:00:00 | 0.0078739 | 0.0078233 | 0.0078739 | 0.0078327 | 19217.6 |
| 3095703 | 2026-03-19 19:00:00 | 0.0138693 | 0.0135798 | 0.013648 | 0.0136431 | 1874890.1 |
| 3095704 | 2026-03-19 20:00:00 | 0.0138209 | 0.0132153 | 0.0136431 | 0.0136158 | 5807604.1 |
| 3095705 | 2026-03-19 21:00:00 | 0.0136881 | 0.0135177 | 0.0136158 | 0.0136342 | 545259.5 |
| 3095706 | 2026-03-19 22:00:00 | 0.0136977 | 0.0136089 | 0.0136342 | 0.0136763 | 411486.4 |
| 3095707 | 2026-03-19 23:00:00 | 0.0137573 | 0.0134366 | 0.0136763 | 0.013451 | 1723844.2 |
| 3095708 | 2026-03-20 00:00:00 | 0.0134837 | 0.0132037 | 0.013451 | 0.0132897 | 914535.4 |
| 3095709 | 2026-03-20 01:00:00 | 0.0134063 | 0.0132317 | 0.0132897 | 0.013362 | 708357.7 |
| 3095710 | 2026-03-20 02:00:00 | 0.0133783 | 0.012921 | 0.013362 | 0.013048 | 1781947.8 |
| 3095711 | 2026-03-20 03:00:00 | 0.0131359 | 0.0130081 | 0.013048 | 0.0130824 | 1298472.7 |
| 3095712 | 2026-03-20 04:00:00 | 0.013154 | 0.0130614 | 0.0130824 | 0.0130878 | 510265.2 |
| 3095713 | 2026-03-20 05:00:00 | 0.0131303 | 0.0126632 | 0.0130878 | 0.0129939 | 2367252.2 |
| 3095714 | 2026-03-20 06:00:00 | 0.0131274 | 0.0128869 | 0.0129939 | 0.0130254 | 1546005.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.0137573 | 0.0130221 | 0.0130254 | 0.0136882 | 3756080.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.0141078 | 0.0135399 | 0.0136882 | 0.0135489 | 3721682.8 |
| 3095717 | 2026-03-20 09:00:00 | 0.0138082 | 0.0133232 | 0.0135489 | 0.0138015 | 2999451.8 |
| 3095718 | 2026-03-20 10:00:00 | 0.0139444 | 0.013589 | 0.0138015 | 0.0137017 | 1640473.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.013728 | 0.013409 | 0.0137017 | 0.0135545 | 994443.7 |
| 3095720 | 2026-03-20 12:00:00 | 0.013638 | 0.0134344 | 0.0135545 | 0.013534 | 991879.1 |
| 3095721 | 2026-03-20 13:00:00 | 0.01378 | 0.0135189 | 0.013534 | 0.0137354 | 1352763.4 |
| 3095722 | 2026-03-20 14:00:00 | 0.0139748 | 0.013643 | 0.0137354 | 0.0136495 | 1565398.4 |
| 3095723 | 2026-03-20 15:00:00 | 0.0138003 | 0.013577 | 0.0136495 | 0.0136113 | 678444.7 |
| 3095724 | 2026-03-20 16:00:00 | 0.0137123 | 0.0134684 | 0.0136113 | 0.0137109 | 1157900.1 |
| 3095725 | 2026-03-20 17:00:00 | 0.0137625 | 0.0135837 | 0.0137109 | 0.0136223 | 1293825.8 |
| 3095726 | 2026-03-20 18:00:00 | 0.0136282 | 0.0132711 | 0.0136223 | 0.0133331 | 2698114.5 |
| 3095727 | 2026-03-20 19:00:00 | 0.0133338 | 0.0131849 | 0.0133331 | 0.0132262 | 1426617.5 |
| 3095728 | 2026-03-20 20:00:00 | 0.0132894 | 0.0128507 | 0.0132262 | 0.0129361 | 2525687.6 |
| 3095729 | 2026-03-20 21:00:00 | 0.0130132 | 0.012861 | 0.0129361 | 0.0128928 | 628772.2 |
| 3095730 | 2026-03-20 22:00:00 | 0.0129048 | 0.0123682 | 0.0128928 | 0.012373 | 2020056.3 |
| 3095731 | 2026-03-20 23:00:00 | 0.0124635 | 0.012222 | 0.012373 | 0.0123544 | 2116589.9 |
| 3095732 | 2026-03-21 00:00:00 | 0.01254 | 0.0122959 | 0.0123544 | 0.012475 | 2261596.7 |
| 3095733 | 2026-03-21 01:00:00 | 0.0125784 | 0.0123369 | 0.012475 | 0.0123578 | 1145563.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.0137737 | 0.0123153 | 0.0123578 | 0.0133525 | 6299160.4 |
| 3095735 | 2026-03-21 03:00:00 | 0.0133701 | 0.0129741 | 0.0133525 | 0.013185 | 713982.4 |
| 3095736 | 2026-03-21 04:00:00 | 0.0134074 | 0.0130762 | 0.013185 | 0.0132419 | 828469.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.0132774 | 0.0131217 | 0.0132419 | 0.0131482 | 817408.0999999999 |
| 3095738 | 2026-03-21 06:00:00 | 0.0131907 | 0.0130741 | 0.0131482 | 0.0131487 | 419867.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.0132715 | 0.0131435 | 0.0131487 | 0.0132186 | 289055.9 |
| 3095740 | 2026-03-21 08:00:00 | 0.0132736 | 0.012996 | 0.0132186 | 0.012996 | 431893.5 |
| 3095741 | 2026-03-21 09:00:00 | 0.012999 | 0.0128012 | 0.012996 | 0.0129157 | 615121.1 |
| 3095742 | 2026-03-21 10:00:00 | 0.0129157 | 0.0127796 | 0.0129157 | 0.0128595 | 226718.3 |
| 3095743 | 2026-03-21 11:00:00 | 0.0128989 | 0.0128265 | 0.0128595 | 0.0128508 | 171893.8 |
| 3095744 | 2026-03-21 12:00:00 | 0.0128936 | 0.0128381 | 0.0128508 | 0.0128791 | 274728.6 |
| 3095745 | 2026-03-21 13:00:00 | 0.0130592 | 0.0128276 | 0.0128791 | 0.0129521 | 420941.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.013074 | 0.012918 | 0.0129521 | 0.0130657 | 301017.6 |
| 3095747 | 2026-03-21 15:00:00 | 0.0132814 | 0.0130657 | 0.0130657 | 0.0132263 | 641044.4 |
| 3095748 | 2026-03-21 16:00:00 | 0.0133389 | 0.0130902 | 0.0132263 | 0.0131327 | 1318159.4 |
| 3095749 | 2026-03-21 17:00:00 | 0.0132676 | 0.0131264 | 0.0131327 | 0.0132356 | 249338.2 |
| 3095750 | 2026-03-21 18:00:00 | 0.013348 | 0.0131494 | 0.0132356 | 0.0131526 | 449877.4 |
| 3095751 | 2026-03-21 19:00:00 | 0.0131799 | 0.0130618 | 0.0131526 | 0.0130635 | 241724.4 |
| 3095752 | 2026-03-21 20:00:00 | 0.0131371 | 0.0129677 | 0.0130635 | 0.013022 | 318641.8 |
| 3095753 | 2026-03-21 21:00:00 | 0.013022 | 0.0128971 | 0.013022 | 0.0129279 | 219160.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.0129356 | 0.0127806 | 0.0129279 | 0.0128041 | 610682.4 |
| 3095755 | 2026-03-21 23:00:00 | 0.0128353 | 0.0126346 | 0.0128041 | 0.0127282 | 1486681.8 |
| 3095756 | 2026-03-22 00:00:00 | 0.012746 | 0.01251 | 0.0127282 | 0.0125492 | 981338.5 |
| 3095757 | 2026-03-22 01:00:00 | 0.0127548 | 0.0125335 | 0.0125492 | 0.0126925 | 1168495.1 |
| 3095758 | 2026-03-22 02:00:00 | 0.0127307 | 0.0125323 | 0.0126925 | 0.0125443 | 1400744.9 |
| 3095759 | 2026-03-22 03:00:00 | 0.0127904 | 0.0125267 | 0.0125443 | 0.0127128 | 1430682.4 |
| 3095760 | 2026-03-22 04:00:00 | 0.0130346 | 0.0127127 | 0.0127128 | 0.012984 | 824672.0999999999 |
| 3095761 | 2026-03-22 05:00:00 | 0.012984 | 0.0127257 | 0.012984 | 0.012754 | 1473656.7 |
| 3095762 | 2026-03-22 06:00:00 | 0.0128122 | 0.012642 | 0.012754 | 0.0126575 | 860535.5999999999 |
| 3095763 | 2026-03-22 07:00:00 | 0.0129335 | 0.0126 | 0.0126575 | 0.0127806 | 1542391.3 |
| 3095764 | 2026-03-22 08:00:00 | 0.0129352 | 0.0127441 | 0.0127806 | 0.012908 | 1366745.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.0129218 | 0.012677 | 0.012908 | 0.0127322 | 932173.1 |
| 3095766 | 2026-03-22 10:00:00 | 0.0128948 | 0.01268 | 0.0127322 | 0.0127291 | 2048090.7 |
| 3095767 | 2026-03-22 11:00:00 | 0.0128506 | 0.0127291 | 0.0127291 | 0.0127885 | 971272.4 |
| 3095768 | 2026-03-22 12:00:00 | 0.0129735 | 0.0127597 | 0.0127885 | 0.0128175 | 1374618.7 |
| 3095769 | 2026-03-22 13:00:00 | 0.0130917 | 0.0127915 | 0.0128175 | 0.0130471 | 1521225.3 |
| 3095770 | 2026-03-22 14:00:00 | 0.0131599 | 0.0130062 | 0.0130471 | 0.0130489 | 1964772.8 |
| 3095771 | 2026-03-22 15:00:00 | 0.0130626 | 0.0130089 | 0.0130489 | 0.0130609 | 803202.6999999998 |
| 3095772 | 2026-03-22 16:00:00 | 0.0130756 | 0.0128595 | 0.0130609 | 0.0128915 | 1103942.6 |
| 3095773 | 2026-03-22 17:00:00 | 0.0129184 | 0.01266 | 0.0128915 | 0.0128757 | 1910671.2 |
| 3095774 | 2026-03-22 18:00:00 | 0.0130432 | 0.0127396 | 0.0128757 | 0.012951 | 2336930.3 |
| 3095775 | 2026-03-22 19:00:00 | 0.012964 | 0.012898 | 0.012951 | 0.0129452 | 759218.0999999999 |
| 3095776 | 2026-03-22 20:00:00 | 0.0130485 | 0.0128746 | 0.0129452 | 0.0130078 | 938976.1 |
| 3095777 | 2026-03-22 21:00:00 | 0.0130563 | 0.0129208 | 0.0130078 | 0.0129355 | 772864.1999999998 |
| 3095778 | 2026-03-22 22:00:00 | 0.0130319 | 0.0128991 | 0.0129355 | 0.0130102 | 692175.1 |
| 3095779 | 2026-03-22 23:00:00 | 0.0130352 | 0.0128381 | 0.0130102 | 0.0128428 | 996753.9 |
| 3095780 | 2026-03-23 00:00:00 | 0.0132284 | 0.0127413 | 0.0128428 | 0.0131227 | 4795399.9 |
| 3095781 | 2026-03-23 01:00:00 | 0.0133205 | 0.0130445 | 0.0131227 | 0.0131814 | 2615186.1 |
| 3095782 | 2026-03-23 02:00:00 | 0.0131845 | 0.0128491 | 0.0131814 | 0.0128572 | 1811807.7 |
| 3095783 | 2026-03-23 03:00:00 | 0.0129164 | 0.01275 | 0.0128572 | 0.0128678 | 1272640.1 |
| 3095784 | 2026-03-23 04:00:00 | 0.0131285 | 0.012844 | 0.0128678 | 0.0130531 | 1512662.5 |
| 3095785 | 2026-03-23 05:00:00 | 0.013454 | 0.0130311 | 0.0130531 | 0.0133821 | 2467698.2 |
| 3095786 | 2026-03-23 06:00:00 | 0.0136127 | 0.0130234 | 0.0133821 | 0.0130697 | 4193551.3 |
| 3095787 | 2026-03-23 07:00:00 | 0.0134182 | 0.01305 | 0.0130697 | 0.0132752 | 2555489.9 |
| 3095788 | 2026-03-23 08:00:00 | 0.0133208 | 0.0130771 | 0.0132752 | 0.0131181 | 1825280.3 |
| 3095789 | 2026-03-23 09:00:00 | 0.0131739 | 0.0128218 | 0.0131181 | 0.01285 | 2852994.4 |
| 3095790 | 2026-03-23 10:00:00 | 0.0128901 | 0.0125102 | 0.01285 | 0.0127559 | 1766558.7 |
| 3095791 | 2026-03-23 11:00:00 | 0.0133926 | 0.0126552 | 0.0127559 | 0.0130016 | 14256171.9 |
| 3095792 | 2026-03-23 12:00:00 | 0.013073 | 0.0128385 | 0.0130016 | 0.0128467 | 1612569.8 |
| 3095793 | 2026-03-23 13:00:00 | 0.0131 | 0.0128467 | 0.0128467 | 0.0130639 | 1948107.9 |
| 3095794 | 2026-03-23 14:00:00 | 0.0131628 | 0.0130103 | 0.0130639 | 0.0130349 | 870884.8 |
| 3095795 | 2026-03-23 15:00:00 | 0.0130867 | 0.0128641 | 0.0130349 | 0.0129405 | 1346360.1 |
| 3095796 | 2026-03-23 16:00:00 | 0.0130811 | 0.0129229 | 0.0129405 | 0.012995 | 837789.5999999999 |
| 3095797 | 2026-03-23 17:00:00 | 0.0130468 | 0.0129629 | 0.012995 | 0.0129708 | 1330739.3 |
| 3095798 | 2026-03-23 18:00:00 | 0.0129711 | 0.0128497 | 0.0129708 | 0.0129256 | 752766.4 |
| 3095799 | 2026-03-23 19:00:00 | 0.0129434 | 0.0128359 | 0.0129256 | 0.0128403 | 865551.9 |
| 3095800 | 2026-03-23 20:00:00 | 0.0128672 | 0.0127935 | 0.0128403 | 0.0128583 | 386135.9 |
| 3095801 | 2026-03-23 21:00:00 | 0.0128651 | 0.0127814 | 0.0128583 | 0.0128114 | 502647.7 |
| 3095802 | 2026-03-23 22:00:00 | 0.0128379 | 0.0127351 | 0.0128114 | 0.0128199 | 236086.7 |
| 3095803 | 2026-03-23 23:00:00 | 0.0128296 | 0.0125231 | 0.0128199 | 0.0127172 | 885156.8 |
| 3095804 | 2026-03-24 00:00:00 | 0.012986 | 0.012717 | 0.0127172 | 0.0128669 | 507139.9 |
| 3095805 | 2026-03-24 01:00:00 | 0.0129179 | 0.0127799 | 0.0128669 | 0.0127799 | 233929.6 |
| 3095806 | 2026-03-24 02:00:00 | 0.012808 | 0.0126 | 0.0127799 | 0.0126119 | 501990.3 |
| 3095807 | 2026-03-24 03:00:00 | 0.0129562 | 0.0125673 | 0.0126119 | 0.01269 | 1106128.9 |
| 3095808 | 2026-03-24 04:00:00 | 0.0129155 | 0.01269 | 0.01269 | 0.0128602 | 620613.3 |
| 3095809 | 2026-03-24 05:00:00 | 0.0129478 | 0.0128076 | 0.0128602 | 0.0128898 | 237401.2 |
| 3095810 | 2026-03-24 06:00:00 | 0.0128925 | 0.0127852 | 0.0128898 | 0.0128458 | 141362.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.012986 | 0.0128338 | 0.0128458 | 0.0129269 | 415314.2 |
| 3095812 | 2026-03-24 08:00:00 | 0.0129714 | 0.0128269 | 0.0129269 | 0.0129171 | 132552.2 |
| 3095813 | 2026-03-24 09:00:00 | 0.0128021 | 0.0127773 | 0.0128021 | 0.0127773 | 6456.8 |
| 3095814 | 2026-03-24 10:00:00 | 0.0129101 | 0.0128996 | 0.0129101 | 0.0129089 | 12724.5 |
| 3095815 | 2026-03-24 11:00:00 | 0.0129366 | 0.0128989 | 0.0129366 | 0.0128989 | 4939.3 |
| 3095816 | 2026-03-24 12:00:00 | 0.0130251 | 0.0130126 | 0.0130251 | 0.0130126 | 6666.7 |
| 3095817 | 2026-03-24 13:00:00 | 0.0129382 | 0.0129345 | 0.0129382 | 0.0129345 | 3726.5 |
| 3095818 | 2026-03-24 14:00:00 | 0.0127314 | 0.012709 | 0.0127259 | 0.0127314 | 48701.8 |
| 3095819 | 2026-03-24 15:00:00 | 0.0126349 | 0.0125837 | 0.012621 | 0.0126175 | 75500.19999999998 |
| 3095820 | 2026-03-24 16:00:00 | 0.0127571 | 0.0127436 | 0.0127571 | 0.0127516 | 1635.6 |
| 3095821 | 2026-03-24 17:00:00 | 0.0127942 | 0.0127902 | 0.0127942 | 0.0127902 | 2206.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.0128217 | 0.0128217 | 0.0128217 | 0.0128217 | 468.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0129704 | 0.0129704 | 0.0129704 | 0.0129704 | 472.3 |
| 3095824 | 2026-03-24 20:00:00 | 0.0129929 | 0.0129804 | 0.0129929 | 0.0129825 | 2134.4 |
| 3095825 | 2026-03-24 21:00:00 | 0.0130098 | 0.0129925 | 0.0129925 | 0.0129931 | 2697.6 |
| 3095826 | 2026-03-24 22:00:00 | 0.01299 | 0.0129868 | 0.0129868 | 0.01299 | 618.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0129536 | 0.0129503 | 0.0129536 | 0.0129529 | 2099.2 |
| 3095828 | 2026-03-25 00:00:00 | 0.0129388 | 0.0129388 | 0.0129388 | 0.0129388 | 508.1 |
| 3095829 | 2026-03-25 01:00:00 | 0.0129211 | 0.0129031 | 0.0129031 | 0.0129151 | 2205.7 |
| 3095830 | 2026-03-25 02:00:00 | 0.0127231 | 0.0127021 | 0.0127231 | 0.0127124 | 36525.8 |
| 3095831 | 2026-03-25 03:00:00 | 0.0125321 | 0.0125224 | 0.0125321 | 0.0125224 | 1539.9 |
| 3095832 | 2026-03-25 04:00:00 | 0.0124627 | 0.0124387 | 0.0124518 | 0.0124627 | 12304.8 |
| 3095833 | 2026-03-25 05:00:00 | 0.0127207 | 0.0126946 | 0.0127207 | 0.0127129 | 2226.7 |
| 3095834 | 2026-03-25 06:00:00 | 0.0126768 | 0.012675 | 0.0126768 | 0.012675 | 1095.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.012767 | 0.0127325 | 0.012767 | 0.0127325 | 3904.2 |
| 3095836 | 2026-03-25 08:00:00 | 0.0126212 | 0.0126126 | 0.0126126 | 0.0126169 | 1653.3 |
| 3095837 | 2026-03-25 09:00:00 | 0.0127186 | 0.0126828 | 0.0127186 | 0.0126828 | 5478.8 |
| 3095838 | 2026-03-25 10:00:00 | 0.0126868 | 0.0126866 | 0.0126868 | 0.0126866 | 1000.1 |
| 3095839 | 2026-03-25 11:00:00 | 0.0127059 | 0.0127059 | 0.0127059 | 0.0127059 | 487.2 |
| 3095840 | 2026-03-25 12:00:00 | 0.0126351 | 0.0126335 | 0.0126335 | 0.0126351 | 1106.4 |
| 3095841 | 2026-03-25 13:00:00 | 0.0126858 | 0.0125894 | 0.012657 | 0.0126182 | 169558.9 |
| 3095842 | 2026-03-25 14:00:00 | 0.0125453 | 0.012539 | 0.0125452 | 0.012539 | 1526.4 |
| 3095843 | 2026-03-25 15:00:00 | 0.0126569 | 0.0126415 | 0.0126415 | 0.0126569 | 1591.7 |
| 3095844 | 2026-03-25 16:00:00 | 0.0127896 | 0.0127176 | 0.0127415 | 0.0127896 | 5008.6 |
| 3095845 | 2026-03-25 17:00:00 | 0.0127455 | 0.0127353 | 0.0127353 | 0.0127377 | 2161.6 |
| 3095846 | 2026-03-25 18:00:00 | 0.0125472 | 0.0125387 | 0.0125472 | 0.0125387 | 1042.2 |
| 3095847 | 2026-03-25 19:00:00 | 0.0125717 | 0.0125654 | 0.0125717 | 0.0125659 | 1846.5 |
| 3095848 | 2026-03-25 20:00:00 | 0.0129041 | 0.0128391 | 0.0129041 | 0.012888 | 40307.8 |
| 3095849 | 2026-03-25 21:00:00 | 0.0127528 | 0.0127357 | 0.012743 | 0.0127357 | 2765.4 |
| 3095850 | 2026-03-25 22:00:00 | 0.0126806 | 0.0126728 | 0.0126728 | 0.0126806 | 1121.1 |
| 3095851 | 2026-03-25 23:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 526.8 |
| 3095852 | 2026-03-26 00:00:00 | 0.0125587 | 0.012548 | 0.012548 | 0.0125587 | 92511.1 |
| 3095853 | 2026-03-26 01:00:00 | 0.0125566 | 0.0125565 | 0.0125566 | 0.0125565 | 1697.7 |
| 3095854 | 2026-03-26 02:00:00 | 0.012589 | 0.0125564 | 0.0125691 | 0.0125564 | 9368.1 |
| 3095855 | 2026-03-26 03:00:00 | 0.0125975 | 0.0125975 | 0.0125975 | 0.0125975 | 445.5 |
| 3095856 | 2026-03-26 04:00:00 | 0.0125641 | 0.0125371 | 0.0125371 | 0.0125641 | 2153.2 |
| 3095857 | 2026-03-26 05:00:00 | 0.0126368 | 0.0126358 | 0.0126358 | 0.0126368 | 1884.9 |
| 3095858 | 2026-03-26 06:00:00 | 0.0126305 | 0.0126074 | 0.0126074 | 0.0126305 | 3315.9 |
| 3095859 | 2026-03-26 07:00:00 | 0.0125856 | 0.0125774 | 0.0125856 | 0.0125774 | 1559.6 |
| 3095860 | 2026-03-26 08:00:00 | 0.0126049 | 0.01259 | 0.01259 | 0.0126049 | 4408.3 |
| 3095861 | 2026-03-26 09:00:00 | 0.0125068 | 0.0124952 | 0.0124952 | 0.0125068 | 1125.4 |
| 3095862 | 2026-03-26 10:00:00 | 0.0125489 | 0.0125372 | 0.0125489 | 0.0125372 | 1607.6 |
| 3095863 | 2026-03-26 11:00:00 | 0.0125559 | 0.0125544 | 0.0125559 | 0.0125544 | 1641.4 |
| 3095864 | 2026-03-26 12:00:00 | 0.0124929 | 0.0124899 | 0.0124924 | 0.0124899 | 3884.9 |
| 3095865 | 2026-03-26 13:00:00 | 0.0124578 | 0.0124492 | 0.0124578 | 0.0124492 | 3741.7 |
| 3095866 | 2026-03-26 14:00:00 | 0.0124234 | 0.0124102 | 0.0124234 | 0.0124102 | 1106.9 |
| 3095867 | 2026-03-26 15:00:00 | 0.012432 | 0.0124138 | 0.0124138 | 0.0124158 | 2399.7 |
| 3095868 | 2026-03-26 16:00:00 | 0.0123239 | 0.0122905 | 0.0123108 | 0.0123239 | 4707.4 |
| 3095869 | 2026-03-26 17:00:00 | 0.01251 | 0.0124804 | 0.0124804 | 0.01251 | 2922.3 |
| 3095870 | 2026-03-26 18:00:00 | 0.0124205 | 0.0123737 | 0.01241 | 0.0123957 | 68511.4 |
| 3095871 | 2026-03-26 19:00:00 | 0.012399 | 0.012399 | 0.012399 | 0.012399 | 559.5 |
| 3095872 | 2026-03-26 20:00:00 | 0.0123886 | 0.0123725 | 0.0123725 | 0.0123886 | 1837.8 |
| 3095873 | 2026-03-26 21:00:00 | 0.0123516 | 0.0123494 | 0.0123516 | 0.0123494 | 1079.4 |
| 3095874 | 2026-03-26 22:00:00 | 0.0123949 | 0.0123856 | 0.0123911 | 0.0123949 | 2178.5 |
| 3095875 | 2026-03-26 23:00:00 | 0.0123866 | 0.0123615 | 0.0123615 | 0.0123866 | 3760.4 |
| 3095876 | 2026-03-27 00:00:00 | 0.012305 | 0.0122917 | 0.0122983 | 0.0122917 | 10041.8 |
| 3095877 | 2026-03-27 01:00:00 | 0.012263 | 0.0122523 | 0.0122553 | 0.012263 | 3535.6 |
| 3095878 | 2026-03-27 02:00:00 | 0.0123026 | 0.0122854 | 0.0123026 | 0.0122854 | 4609.7 |
| 3095879 | 2026-03-27 03:00:00 | 0.012291 | 0.0122688 | 0.0122688 | 0.012291 | 9042.7 |
| 3095880 | 2026-03-27 04:00:00 | 0.0121439 | 0.0121317 | 0.0121439 | 0.0121317 | 3449.4 |
| 3095881 | 2026-03-27 05:00:00 | 0.0121834 | 0.0121616 | 0.0121616 | 0.0121834 | 3065.6 |
| 3095882 | 2026-03-27 06:00:00 | 0.0122263 | 0.0122188 | 0.0122188 | 0.0122263 | 2233.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.012248 | 0.0122299 | 0.0122299 | 0.012248 | 3060.3 |
| 3095884 | 2026-03-27 08:00:00 | 0.0122547 | 0.0122502 | 0.0122502 | 0.0122504 | 2252.5 |
| 3095885 | 2026-03-27 09:00:00 | 0.0122034 | 0.0121727 | 0.0121727 | 0.0121736 | 8415.399999999996 |
| 3095886 | 2026-03-27 10:00:00 | 0.0121322 | 0.0121276 | 0.0121276 | 0.0121322 | 1119.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0119827 | 0.011968 | 0.0119727 | 0.0119827 | 12609.9 |
| 3095888 | 2026-03-27 12:00:00 | 0.0119573 | 0.0119484 | 0.0119573 | 0.0119484 | 4650.6 |
| 3095889 | 2026-03-27 13:00:00 | 0.012008 | 0.0119942 | 0.012008 | 0.0119942 | 1980.9 |
| 3095890 | 2026-03-27 14:00:00 | 0.0121737 | 0.0121652 | 0.0121652 | 0.0121737 | 1146.5 |
| 3095891 | 2026-03-27 15:00:00 | 0.0123378 | 0.0123303 | 0.0123347 | 0.0123378 | 4284.8 |
| 3095892 | 2026-03-27 16:00:00 | 0.0124114 | 0.01238 | 0.01238 | 0.0124049 | 2101.7 |
| 3095893 | 2026-03-27 17:00:00 | 0.0126712 | 0.0126574 | 0.0126574 | 0.012666 | 828.7999999999998 |
| 3095894 | 2026-03-27 18:00:00 | 0.0123913 | 0.0123888 | 0.0123888 | 0.0123913 | 1627.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0122231 | 0.0121981 | 0.0122096 | 0.0122231 | 4803.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.0120933 | 0.0120899 | 0.0120899 | 0.0120933 | 1591.7 |
| 3095897 | 2026-03-27 21:00:00 | 0.0120607 | 0.012046 | 0.012046 | 0.0120607 | 1735.5 |
| 3095898 | 2026-03-27 22:00:00 | 0.012473 | 0.0124191 | 0.0124281 | 0.012436 | 23896.7 |
| 3095899 | 2026-03-27 23:00:00 | 0.0128707 | 0.0128312 | 0.0128707 | 0.0128406 | 59467.5 |
| 3095900 | 2026-03-28 00:00:00 | 0.0128278 | 0.0127958 | 0.0127958 | 0.0128278 | 56725.6 |
| 3095901 | 2026-03-28 01:00:00 | 0.0138065 | 0.0136 | 0.0137725 | 0.0136268 | 119527.2 |
| 3096202 | 2026-04-09 14:00:00 | 0.007856 | 0.0078517 | 0.0078538 | 0.0078538 | 13994.2 |