Chart from Q_USDT_1h_history
Data from Q_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0182483 | 0.0181391 | 0.0181391 | 0.0182444 | 13041.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0181709 | 0.0180907 | 0.0180969 | 0.0181551 | 8150.5 |
| 1785244 | 2026-01-26 20:00:00 | 0.018226 | 0.0181914 | 0.0181965 | 0.018226 | 2660.7 |
| 1785811 | 2026-01-26 21:00:00 | 0.0183546 | 0.0183325 | 0.0183415 | 0.0183325 | 1917.7 |
| 1786380 | 2026-01-26 22:00:00 | 0.0183938 | 0.0182969 | 0.0183181 | 0.0182969 | 28368.7 |
| 1786951 | 2026-01-26 23:00:00 | 0.0182677 | 0.0182453 | 0.0182453 | 0.0182462 | 8951.7 |
| 1787524 | 2026-01-27 00:00:00 | 0.018326 | 0.0182615 | 0.01827 | 0.0182763 | 17342.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0181531 | 0.018087 | 0.0180979 | 0.0181531 | 5058.5 |
| 1788676 | 2026-01-27 02:00:00 | 0.018086 | 0.0180701 | 0.0180701 | 0.0180773 | 2282.6 |
| 1789255 | 2026-01-27 03:00:00 | 0.0180634 | 0.0180185 | 0.0180634 | 0.0180185 | 12015.8 |
| 1789836 | 2026-01-27 04:00:00 | 0.0178682 | 0.0178016 | 0.0178016 | 0.0178682 | 5492.3 |
| 1790419 | 2026-01-27 05:00:00 | 0.017899 | 0.017883 | 0.017899 | 0.017883 | 1196.3 |
| 1791004 | 2026-01-27 06:00:00 | 0.0178191 | 0.0178137 | 0.0178166 | 0.0178137 | 2110.5 |
| 1791591 | 2026-01-27 07:00:00 | 0.0181011 | 0.0180773 | 0.018085 | 0.0180773 | 13028.8 |
| 1792180 | 2026-01-27 08:00:00 | 0.0180925 | 0.0180684 | 0.0180748 | 0.0180684 | 8721.1 |
| 1792771 | 2026-01-27 09:00:00 | 0.0183053 | 0.0182173 | 0.0182173 | 0.0183053 | 18259.2 |
| 1793364 | 2026-01-27 10:00:00 | 0.0181308 | 0.0180635 | 0.0180635 | 0.0181082 | 8828.4 |
| 1793959 | 2026-01-27 11:00:00 | 0.018211 | 0.0181695 | 0.018173 | 0.0181695 | 20578.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.0183748 | 0.0181946 | 0.0181946 | 0.0183057 | 58705.2 |
| 1795155 | 2026-01-27 13:00:00 | 0.0183334 | 0.0182734 | 0.0182734 | 0.0183155 | 5978.8 |
| 1795756 | 2026-01-27 14:00:00 | 0.0181913 | 0.0181489 | 0.0181489 | 0.0181913 | 8553.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0181678 | 0.0181678 | 0.0181678 | 0.0181678 | 376.1 |
| 1796964 | 2026-01-27 16:00:00 | 0.0183949 | 0.0182962 | 0.0182962 | 0.0183068 | 10273.6 |
| 1797571 | 2026-01-27 17:00:00 | 0.0182295 | 0.018194 | 0.018194 | 0.0182264 | 17840.6 |
| 1798180 | 2026-01-27 18:00:00 | 0.018026 | 0.018012 | 0.018026 | 0.0180244 | 3330.3 |
| 1798791 | 2026-01-27 19:00:00 | 0.0181033 | 0.0180586 | 0.0180586 | 0.0180848 | 10570.1 |
| 1799404 | 2026-01-27 20:00:00 | 0.0182318 | 0.0181804 | 0.0182318 | 0.0181804 | 13019.3 |
| 1800019 | 2026-01-27 21:00:00 | 0.0181812 | 0.0181717 | 0.0181731 | 0.0181735 | 1508.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0182468 | 0.0182106 | 0.0182106 | 0.0182289 | 14182.1 |
| 1801255 | 2026-01-27 23:00:00 | 0.0181869 | 0.0181622 | 0.0181622 | 0.0181761 | 1732.1 |
| 1801876 | 2026-01-28 00:00:00 | 0.0182827 | 0.0182615 | 0.0182827 | 0.0182615 | 807.5 |
| 1802499 | 2026-01-28 01:00:00 | 0.0181233 | 0.0181069 | 0.0181165 | 0.0181085 | 1544.8 |
| 1803124 | 2026-01-28 02:00:00 | 0.0180476 | 0.0179896 | 0.0179957 | 0.0180476 | 4759.9 |
| 1803751 | 2026-01-28 03:00:00 | 0.0181422 | 0.0180655 | 0.0180655 | 0.0181422 | 5130.2 |
| 1804380 | 2026-01-28 04:00:00 | 0.0181482 | 0.0181406 | 0.0181427 | 0.0181406 | 1167.1 |
| 1805011 | 2026-01-28 05:00:00 | 0.0180736 | 0.0180301 | 0.01804 | 0.0180603 | 4671.5 |
| 1805644 | 2026-01-28 06:00:00 | 0.0181952 | 0.0181699 | 0.0181952 | 0.0181892 | 149705.8 |
| 1806279 | 2026-01-28 07:00:00 | 0.0181311 | 0.0180986 | 0.0180986 | 0.0181072 | 3781.8 |
| 1806916 | 2026-01-28 08:00:00 | 0.0181815 | 0.0181536 | 0.0181536 | 0.0181815 | 1416.3 |
| 1807555 | 2026-01-28 09:00:00 | 0.0180531 | 0.0180164 | 0.0180164 | 0.0180454 | 2813.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0181751 | 0.0181599 | 0.0181667 | 0.0181697 | 1549.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0180623 | 0.0180535 | 0.0180608 | 0.0180623 | 1938.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0181493 | 0.0180994 | 0.0181183 | 0.0181014 | 47843.9 |
| 1810131 | 2026-01-28 13:00:00 | 0.0181734 | 0.0181733 | 0.0181734 | 0.0181733 | 1252.8 |
| 1810780 | 2026-01-28 14:00:00 | 0.0182563 | 0.018239 | 0.018239 | 0.0182563 | 2537.7 |
| 1811431 | 2026-01-28 15:00:00 | 0.0181381 | 0.0181381 | 0.0181381 | 0.0181381 | 683.7 |
| 1812084 | 2026-01-28 16:00:00 | 0.0176811 | 0.0175838 | 0.0176807 | 0.0175838 | 14728.7 |
| 1812739 | 2026-01-28 17:00:00 | 0.0175623 | 0.0175387 | 0.0175478 | 0.0175387 | 2676.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0169203 | 0.0167605 | 0.0169203 | 0.0168114 | 243854.5 |
| 1814055 | 2026-01-28 19:00:00 | 0.0163247 | 0.0160488 | 0.0160898 | 0.0161287 | 331904.9 |
| 1814716 | 2026-01-28 20:00:00 | 0.0154301 | 0.0152268 | 0.0154301 | 0.0153064 | 151917.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0149863 | 0.0144811 | 0.0148408 | 0.0149863 | 2001822.6 |
| 1816044 | 2026-01-28 22:00:00 | 0.0210296 | 0.019217 | 0.0199999 | 0.0204912 | 1225654.9 |
| 1816711 | 2026-01-28 23:00:00 | 0.0300483 | 0.028807 | 0.029338 | 0.0293959 | 1125971.7 |
| 1817380 | 2026-01-29 00:00:00 | 0.0367624 | 0.0352408 | 0.0355036 | 0.0356204 | 1567360.5 |
| 1818051 | 2026-01-29 01:00:00 | 0.0342502 | 0.0329451 | 0.0340422 | 0.0334559 | 977186.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0319118 | 0.0312837 | 0.0318039 | 0.0317516 | 1551031.4 |
| 1819399 | 2026-01-29 03:00:00 | 0.0228535 | 0.0198389 | 0.0226638 | 0.0217138 | 4967434.1 |
| 1820076 | 2026-01-29 04:00:00 | 0.0213904 | 0.021031 | 0.0210732 | 0.0212796 | 660206.9 |
| 1820755 | 2026-01-29 05:00:00 | 0.0214719 | 0.0211694 | 0.021404 | 0.0213946 | 75329.7 |
| 1821436 | 2026-01-29 06:00:00 | 0.0208984 | 0.0199134 | 0.0208984 | 0.0202703 | 1214879.3 |
| 1822119 | 2026-01-29 07:00:00 | 0.0199766 | 0.0198329 | 0.0199335 | 0.0199766 | 23391.1 |
| 1822804 | 2026-01-29 08:00:00 | 0.0221907 | 0.021714 | 0.0218335 | 0.0217922 | 422839.3 |
| 1823491 | 2026-01-29 09:00:00 | 0.0212365 | 0.0209734 | 0.0212032 | 0.0211792 | 334820.1 |
| 1824180 | 2026-01-29 10:00:00 | 0.0221825 | 0.021838 | 0.022091 | 0.0219374 | 59208.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0221368 | 0.0218191 | 0.0219244 | 0.0218848 | 118867.6 |
| 1825564 | 2026-01-29 12:00:00 | 0.02222 | 0.0220003 | 0.0221674 | 0.0220821 | 39224.7 |
| 1826259 | 2026-01-29 13:00:00 | 0.021666 | 0.0214558 | 0.0215621 | 0.0215985 | 134949.6 |
| 1826956 | 2026-01-29 14:00:00 | 0.0218539 | 0.0216934 | 0.0216934 | 0.0217 | 86474.3 |
| 1827655 | 2026-01-29 15:00:00 | 0.0220897 | 0.0218082 | 0.0218237 | 0.0219491 | 142847.3 |
| 1828356 | 2026-01-29 16:00:00 | 0.0217079 | 0.0215408 | 0.0217079 | 0.0216862 | 78609.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0221422 | 0.0217973 | 0.0219083 | 0.0218601 | 179384.2 |
| 1829764 | 2026-01-29 18:00:00 | 0.0234738 | 0.0230579 | 0.0232502 | 0.0233954 | 241632.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0240801 | 0.0235699 | 0.0235699 | 0.0237931 | 433683.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.0222612 | 0.02199 | 0.0220473 | 0.0222159 | 138462.3 |
| 1831891 | 2026-01-29 21:00:00 | 0.0234451 | 0.022809 | 0.0228879 | 0.023174 | 586812.4 |
| 1832604 | 2026-01-29 22:00:00 | 0.0230466 | 0.0227868 | 0.0227987 | 0.0228976 | 113803.7 |
| 1833319 | 2026-01-29 23:00:00 | 0.0235353 | 0.0220719 | 0.0235353 | 0.022606 | 1429353.6 |
| 1834036 | 2026-01-30 00:00:00 | 0.0222607 | 0.0220807 | 0.0221593 | 0.0221995 | 351716.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0241799 | 0.0234616 | 0.0241799 | 0.0239588 | 383925.5 |
| 1835476 | 2026-01-30 02:00:00 | 0.0252875 | 0.0248004 | 0.0248017 | 0.0250809 | 388131.8 |
| 1836199 | 2026-01-30 03:00:00 | 0.0243449 | 0.0240869 | 0.0242883 | 0.0241713 | 70547.9 |
| 1836924 | 2026-01-30 04:00:00 | 0.0222045 | 0.0217971 | 0.0222045 | 0.0218677 | 344272.3 |
| 1837651 | 2026-01-30 05:00:00 | 0.0221493 | 0.0216875 | 0.0221384 | 0.0217679 | 398738.5 |
| 1838380 | 2026-01-30 06:00:00 | 0.0220118 | 0.0216237 | 0.0220118 | 0.0217147 | 239439.7 |
| 1839111 | 2026-01-30 07:00:00 | 0.0204182 | 0.0199963 | 0.0203943 | 0.0200387 | 59044.1 |
| 1839844 | 2026-01-30 08:00:00 | 0.021841 | 0.0216 | 0.0217722 | 0.0216684 | 436090.8 |
| 1840579 | 2026-01-30 09:00:00 | 0.0218961 | 0.0216307 | 0.021642 | 0.0217349 | 859928.6 |
| 1841316 | 2026-01-30 10:00:00 | 0.0216996 | 0.0214711 | 0.0216995 | 0.0216585 | 184330.9 |
| 1842055 | 2026-01-30 11:00:00 | 0.0214041 | 0.0212145 | 0.0212262 | 0.0214041 | 85498.7 |
| 1842796 | 2026-01-30 12:00:00 | 0.0218022 | 0.0215806 | 0.0215812 | 0.0217834 | 111263.2 |
| 1843539 | 2026-01-30 13:00:00 | 0.0217384 | 0.0216 | 0.0216323 | 0.0217252 | 98863.9 |
| 1844284 | 2026-01-30 14:00:00 | 0.0220846 | 0.0219231 | 0.0219958 | 0.0219671 | 94275.2 |
| 1845031 | 2026-01-30 15:00:00 | 0.0216846 | 0.0214462 | 0.0214629 | 0.0214946 | 121734.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0224045 | 0.0221835 | 0.0222077 | 0.0223381 | 42111.9 |
| 1846531 | 2026-01-30 17:00:00 | 0.0236581 | 0.0231587 | 0.0233288 | 0.0234918 | 372701.8 |
| 1847284 | 2026-01-30 18:00:00 | 0.0262655 | 0.0256212 | 0.0256956 | 0.0260569 | 516119.5 |
| 1848039 | 2026-01-30 19:00:00 | 0.025819 | 0.0248548 | 0.0250292 | 0.0256704 | 541233.9 |
| 1848796 | 2026-01-30 20:00:00 | 0.0235335 | 0.0229887 | 0.0234399 | 0.0234956 | 396742.6 |
| 1849555 | 2026-01-30 21:00:00 | 0.0234956 | 0.023078 | 0.023183 | 0.023296 | 154840.7 |
| 1850316 | 2026-01-30 22:00:00 | 0.0242883 | 0.0240662 | 0.0241186 | 0.0241662 | 161496.5 |
| 1851079 | 2026-01-30 23:00:00 | 0.023951 | 0.0238673 | 0.0238756 | 0.0238908 | 54386.8 |
| 1851844 | 2026-01-31 00:00:00 | 0.0238315 | 0.0236558 | 0.0236558 | 0.0236677 | 77813.7 |
| 1852611 | 2026-01-31 01:00:00 | 0.0234283 | 0.0231843 | 0.0234283 | 0.0231843 | 26527.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0229169 | 0.0228669 | 0.022871 | 0.0229169 | 28120.7 |
| 1854151 | 2026-01-31 03:00:00 | 0.0223645 | 0.0222953 | 0.0222953 | 0.022311 | 28870.9 |
| 1854924 | 2026-01-31 04:00:00 | 0.022862 | 0.0221144 | 0.02285 | 0.0221903 | 974965.7 |
| 1855699 | 2026-01-31 05:00:00 | 0.0217858 | 0.0214763 | 0.0214773 | 0.0217619 | 182500.6 |
| 1856476 | 2026-01-31 06:00:00 | 0.0219112 | 0.0216296 | 0.0219112 | 0.021666 | 112109.8 |
| 1857255 | 2026-01-31 07:00:00 | 0.021786 | 0.0216869 | 0.0217524 | 0.021752 | 97766.6 |
| 1858036 | 2026-01-31 08:00:00 | 0.0219354 | 0.021808 | 0.0218239 | 0.0218847 | 39763.8 |
| 1858819 | 2026-01-31 09:00:00 | 0.0221321 | 0.0220285 | 0.0220285 | 0.0221321 | 12549.2 |
| 1859604 | 2026-01-31 10:00:00 | 0.021879 | 0.0217687 | 0.0218509 | 0.0217687 | 22453.5 |
| 1860391 | 2026-01-31 11:00:00 | 0.0217539 | 0.0216869 | 0.021705 | 0.021713 | 25053.9 |
| 1861180 | 2026-01-31 12:00:00 | 0.0220296 | 0.0218802 | 0.0220273 | 0.0218802 | 34879.1 |
| 1861971 | 2026-01-31 13:00:00 | 0.0221332 | 0.0219841 | 0.0220358 | 0.0220366 | 29377.4 |
| 1862764 | 2026-01-31 14:00:00 | 0.0220415 | 0.0219841 | 0.0220336 | 0.021992 | 4119.1 |
| 1863559 | 2026-01-31 15:00:00 | 0.0220719 | 0.0219437 | 0.0220075 | 0.0219437 | 18006.2 |
| 1864356 | 2026-01-31 16:00:00 | 0.0188454 | 0.0185533 | 0.0186646 | 0.0186455 | 130206.1 |
| 1865155 | 2026-01-31 17:00:00 | 0.0189117 | 0.0183938 | 0.0189117 | 0.0186712 | 1280876.8 |
| 1865956 | 2026-01-31 18:00:00 | 0.0180677 | 0.0175399 | 0.0175399 | 0.0178945 | 374963.7 |
| 1866759 | 2026-01-31 19:00:00 | 0.0179972 | 0.0177722 | 0.0179972 | 0.0178081 | 161467.4 |
| 1867564 | 2026-01-31 20:00:00 | 0.0179692 | 0.0179066 | 0.0179398 | 0.0179066 | 30308.4 |
| 1868371 | 2026-01-31 21:00:00 | 0.017726 | 0.017517 | 0.017517 | 0.017651 | 10592.2 |
| 1869180 | 2026-01-31 22:00:00 | 0.0178632 | 0.0175788 | 0.0176353 | 0.017642 | 159760.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0180633 | 0.0178816 | 0.0180633 | 0.0179939 | 36448.4 |
| 1870804 | 2026-02-01 00:00:00 | 0.018048 | 0.0179625 | 0.0179921 | 0.018048 | 41441.3 |
| 1871619 | 2026-02-01 01:00:00 | 0.0186999 | 0.0185823 | 0.0186574 | 0.0185823 | 103502.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0182301 | 0.0180669 | 0.0180669 | 0.0182245 | 7943.6 |
| 1873255 | 2026-02-01 03:00:00 | 0.0186911 | 0.0185971 | 0.0186831 | 0.0186322 | 8322.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.0185553 | 0.0184135 | 0.0184138 | 0.0185463 | 17817.3 |
| 1874899 | 2026-02-01 05:00:00 | 0.0193102 | 0.0191619 | 0.0192635 | 0.0191619 | 11942.3 |
| 1875724 | 2026-02-01 06:00:00 | 0.02 | 0.0197199 | 0.0197199 | 0.0199919 | 22632.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0202542 | 0.020062 | 0.0200659 | 0.0201231 | 177758.9 |
| 1877380 | 2026-02-01 08:00:00 | 0.0211966 | 0.0208511 | 0.0210466 | 0.0208645 | 108567.3 |
| 1878211 | 2026-02-01 09:00:00 | 0.0212366 | 0.0209328 | 0.0210617 | 0.0210825 | 182463.5 |
| 1879044 | 2026-02-01 10:00:00 | 0.021498 | 0.0212366 | 0.0214349 | 0.021498 | 19408.3 |
| 1879879 | 2026-02-01 11:00:00 | 0.0212127 | 0.0209858 | 0.0211238 | 0.0210668 | 76962.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0205371 | 0.0204016 | 0.0204638 | 0.0204066 | 11642.6 |
| 1881555 | 2026-02-01 13:00:00 | 0.0205371 | 0.02035 | 0.0204793 | 0.0203536 | 71134.8 |
| 1882396 | 2026-02-01 14:00:00 | 0.0207766 | 0.0206996 | 0.0206996 | 0.020729 | 30665.2 |
| 1883239 | 2026-02-01 15:00:00 | 0.020335 | 0.0202605 | 0.0203122 | 0.020335 | 13461.7 |
| 1884084 | 2026-02-01 16:00:00 | 0.020389 | 0.0202053 | 0.0202594 | 0.020389 | 22588.2 |
| 1884931 | 2026-02-01 17:00:00 | 0.0200446 | 0.0199834 | 0.0199834 | 0.0199849 | 5753.5 |
| 1885780 | 2026-02-01 18:00:00 | 0.0198077 | 0.0197318 | 0.0197442 | 0.0197318 | 13652.1 |
| 1886631 | 2026-02-01 19:00:00 | 0.0200196 | 0.0198892 | 0.0199572 | 0.0199225 | 48061.9 |
| 1887484 | 2026-02-01 20:00:00 | 0.0198404 | 0.0197829 | 0.0197829 | 0.0198033 | 8282.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0197198 | 0.0196825 | 0.0197193 | 0.0197166 | 7377.4 |
| 1889196 | 2026-02-01 22:00:00 | 0.0195525 | 0.0193703 | 0.0195525 | 0.0193703 | 26567.6 |
| 1890055 | 2026-02-01 23:00:00 | 0.0195574 | 0.0195097 | 0.0195336 | 0.0195143 | 2293.8 |
| 1890916 | 2026-02-02 00:00:00 | 0.0192844 | 0.0191725 | 0.0192821 | 0.0191725 | 24044.2 |
| 1891779 | 2026-02-02 01:00:00 | 0.0192889 | 0.0192523 | 0.0192889 | 0.0192795 | 2030.9 |
| 1892644 | 2026-02-02 02:00:00 | 0.0192219 | 0.0191371 | 0.0192219 | 0.0191371 | 1987.8 |
| 1893511 | 2026-02-02 03:00:00 | 0.0189175 | 0.018766 | 0.0188927 | 0.01877 | 8401.4 |
| 1894380 | 2026-02-02 04:00:00 | 0.0187505 | 0.0186587 | 0.0187505 | 0.0186793 | 4502.4 |
| 1895251 | 2026-02-02 05:00:00 | 0.0185557 | 0.0185297 | 0.0185543 | 0.0185297 | 2387.2 |
| 1896124 | 2026-02-02 06:00:00 | 0.0182116 | 0.0181601 | 0.0181982 | 0.0181601 | 38609.8 |
| 1896999 | 2026-02-02 07:00:00 | 0.0183248 | 0.0182474 | 0.0182772 | 0.0182492 | 3394.5 |
| 1897876 | 2026-02-02 08:00:00 | 0.0181672 | 0.0180762 | 0.0180762 | 0.0181412 | 11316.2 |
| 1898755 | 2026-02-02 09:00:00 | 0.0181981 | 0.0181671 | 0.0181671 | 0.0181977 | 9895.7 |
| 1899636 | 2026-02-02 10:00:00 | 0.0189067 | 0.018726 | 0.0187804 | 0.018788 | 42851.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0194525 | 0.0192457 | 0.0193136 | 0.0192457 | 247333.1 |
| 1901404 | 2026-02-02 12:00:00 | 0.0193754 | 0.019249 | 0.019249 | 0.0193173 | 8788.6 |
| 1902291 | 2026-02-02 13:00:00 | 0.0193163 | 0.0192522 | 0.0193163 | 0.0193163 | 19906.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.0187375 | 0.0186525 | 0.0186525 | 0.0186712 | 26118.4 |
| 1904071 | 2026-02-02 15:00:00 | 0.0185768 | 0.0185164 | 0.0185607 | 0.018566 | 39086.3 |
| 1904964 | 2026-02-02 16:00:00 | 0.0183611 | 0.0182662 | 0.0182817 | 0.0183611 | 57949.1 |
| 1905859 | 2026-02-02 17:00:00 | 0.0185719 | 0.0185042 | 0.0185042 | 0.0185558 | 105779.6 |
| 1906756 | 2026-02-02 18:00:00 | 0.0185033 | 0.0184746 | 0.0185033 | 0.0184746 | 1531.7 |
| 1907655 | 2026-02-02 19:00:00 | 0.0184879 | 0.018406 | 0.0184452 | 0.0184166 | 16529.1 |
| 1908556 | 2026-02-02 20:00:00 | 0.0179408 | 0.0178421 | 0.0178422 | 0.0179072 | 38867.1 |
| 1909459 | 2026-02-02 21:00:00 | 0.0177793 | 0.0177545 | 0.0177545 | 0.0177793 | 779.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.01797 | 0.0178227 | 0.01797 | 0.0178227 | 41693.2 |
| 1911271 | 2026-02-02 23:00:00 | 0.0177038 | 0.017619 | 0.017619 | 0.0177038 | 3920.6 |
| 1912180 | 2026-02-03 00:00:00 | 0.017433 | 0.0173637 | 0.017368 | 0.017433 | 6399.7 |
| 1913091 | 2026-02-03 01:00:00 | 0.0171165 | 0.0170537 | 0.0171165 | 0.0170537 | 17546.9 |
| 1914004 | 2026-02-03 02:00:00 | 0.0170187 | 0.0169463 | 0.0170187 | 0.0169515 | 35423.4 |
| 1914919 | 2026-02-03 03:00:00 | 0.0169715 | 0.0169458 | 0.0169715 | 0.0169669 | 3156.1 |
| 1915836 | 2026-02-03 04:00:00 | 0.0168665 | 0.0167687 | 0.0167813 | 0.0168665 | 9920.9 |
| 1916755 | 2026-02-03 05:00:00 | 0.0168693 | 0.0167664 | 0.0167698 | 0.0168159 | 7512.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.0167756 | 0.0167375 | 0.0167375 | 0.0167444 | 4819.3 |
| 1918599 | 2026-02-03 07:00:00 | 0.0169635 | 0.0169155 | 0.0169432 | 0.0169155 | 2258.9 |
| 1919524 | 2026-02-03 08:00:00 | 0.0169888 | 0.0169553 | 0.0169553 | 0.0169888 | 791.3 |
| 1920451 | 2026-02-03 09:00:00 | 0.0168742 | 0.0168343 | 0.0168349 | 0.0168685 | 2492.3 |
| 1921380 | 2026-02-03 10:00:00 | 0.0168204 | 0.0168119 | 0.0168204 | 0.0168124 | 2466.1 |
| 1922311 | 2026-02-03 11:00:00 | 0.0165004 | 0.0164385 | 0.0164385 | 0.0165004 | 1653.3 |
| 1923244 | 2026-02-03 12:00:00 | 0.0168402 | 0.0167822 | 0.016824 | 0.0167822 | 63761.4 |
| 1924179 | 2026-02-03 13:00:00 | 0.017122 | 0.0170353 | 0.0170883 | 0.0170353 | 8592.6 |
| 1925116 | 2026-02-03 14:00:00 | 0.017826 | 0.017759 | 0.017759 | 0.0178055 | 23455.1 |
| 1926055 | 2026-02-03 15:00:00 | 0.0179134 | 0.0176858 | 0.0179134 | 0.0177824 | 28322.4 |
| 1926996 | 2026-02-03 16:00:00 | 0.0180053 | 0.0179128 | 0.0180053 | 0.0179356 | 31904.5 |
| 1927939 | 2026-02-03 17:00:00 | 0.0179209 | 0.017734 | 0.017839 | 0.0179209 | 9261.5 |
| 1928884 | 2026-02-03 18:00:00 | 0.0175977 | 0.0174464 | 0.0174997 | 0.0175243 | 8864.6 |
| 1929831 | 2026-02-03 19:00:00 | 0.0172424 | 0.017138 | 0.0172424 | 0.0171678 | 51995.8 |
| 1930780 | 2026-02-03 20:00:00 | 0.017276 | 0.017199 | 0.017276 | 0.0172379 | 15288.5 |
| 1931731 | 2026-02-03 21:00:00 | 0.0175368 | 0.0173966 | 0.0174101 | 0.0175368 | 140883.1 |
| 1932684 | 2026-02-03 22:00:00 | 0.0171946 | 0.0171425 | 0.0171425 | 0.0171728 | 4139.4 |
| 1933639 | 2026-02-03 23:00:00 | 0.0169635 | 0.0169229 | 0.0169229 | 0.0169581 | 3747.5 |
| 1934596 | 2026-02-04 00:00:00 | 0.016872 | 0.0168453 | 0.0168453 | 0.0168709 | 2373.3 |
| 1935555 | 2026-02-04 01:00:00 | 0.0168821 | 0.0168451 | 0.0168451 | 0.016865 | 5957.8 |
| 1936516 | 2026-02-04 02:00:00 | 0.0170633 | 0.0170447 | 0.0170531 | 0.0170447 | 7996.8 |
| 1937479 | 2026-02-04 03:00:00 | 0.0170564 | 0.0170064 | 0.0170564 | 0.0170064 | 27889.8 |
| 1938444 | 2026-02-04 04:00:00 | 0.0171241 | 0.0170967 | 0.0171203 | 0.0171241 | 1213.4 |
| 1939411 | 2026-02-04 05:00:00 | 0.017267 | 0.0172395 | 0.0172567 | 0.0172399 | 9740.5 |
| 1940380 | 2026-02-04 06:00:00 | 0.0170205 | 0.0169986 | 0.0170103 | 0.0170173 | 8248.1 |
| 1941351 | 2026-02-04 07:00:00 | 0.0168975 | 0.0168377 | 0.0168629 | 0.0168377 | 4387.3 |
| 1942324 | 2026-02-04 08:00:00 | 0.0167131 | 0.0166234 | 0.0166697 | 0.0166296 | 73598.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0168969 | 0.0168221 | 0.0168221 | 0.0168855 | 7572.7 |
| 1944276 | 2026-02-04 10:00:00 | 0.0170553 | 0.0170122 | 0.0170122 | 0.0170553 | 1607.5 |
| 1945255 | 2026-02-04 11:00:00 | 0.0177043 | 0.0175241 | 0.0176689 | 0.0176549 | 31239.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0182682 | 0.0181053 | 0.0182134 | 0.0182682 | 18664.5 |
| 1947219 | 2026-02-04 13:00:00 | 0.0186531 | 0.0184062 | 0.0186531 | 0.0184367 | 167801.8 |
| 1948204 | 2026-02-04 14:00:00 | 0.0190083 | 0.0189067 | 0.0189138 | 0.018958 | 28379.7 |
| 1949191 | 2026-02-04 15:00:00 | 0.0188165 | 0.0186885 | 0.0188099 | 0.0187462 | 25432.3 |
| 1950180 | 2026-02-04 16:00:00 | 0.0188959 | 0.0187583 | 0.0188482 | 0.0187964 | 45908.1 |
| 1951171 | 2026-02-04 17:00:00 | 0.0190768 | 0.0189941 | 0.0190768 | 0.0189941 | 9243.9 |
| 1952164 | 2026-02-04 18:00:00 | 0.0182781 | 0.0182134 | 0.0182259 | 0.01826 | 12937.8 |
| 1953159 | 2026-02-04 19:00:00 | 0.0182704 | 0.0182344 | 0.0182507 | 0.01826 | 4980.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.0181815 | 0.0181317 | 0.0181774 | 0.0181317 | 3727.9 |
| 1955155 | 2026-02-04 21:00:00 | 0.0181187 | 0.0181031 | 0.0181031 | 0.0181187 | 1148.6 |
| 1956155 | 2026-02-04 22:00:00 | 0.0178626 | 0.0178384 | 0.0178626 | 0.017839 | 1253.1 |
| 1957155 | 2026-02-04 23:00:00 | 0.0178378 | 0.0177863 | 0.0178378 | 0.0177863 | 45206.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0178433 | 0.0178202 | 0.0178433 | 0.0178202 | 897.5 |
| 1959155 | 2026-02-05 01:00:00 | 0.0179808 | 0.0179269 | 0.0179449 | 0.0179482 | 8069.4 |
| 1960155 | 2026-02-05 02:00:00 | 0.0179109 | 0.0178414 | 0.0178414 | 0.0179109 | 26752.2 |
| 1961155 | 2026-02-05 03:00:00 | 0.0180183 | 0.0179771 | 0.0179776 | 0.0180183 | 7513.2 |
| 1962155 | 2026-02-05 04:00:00 | 0.0180341 | 0.0179643 | 0.0180341 | 0.0179643 | 1386.8 |
| 1963155 | 2026-02-05 05:00:00 | 0.0180153 | 0.0179754 | 0.0180153 | 0.0179754 | 15990.6 |
| 1964155 | 2026-02-05 06:00:00 | 0.01797 | 0.0179343 | 0.0179455 | 0.0179573 | 7681.9 |
| 1965155 | 2026-02-05 07:00:00 | 0.0182454 | 0.0182336 | 0.0182454 | 0.0182336 | 719.3 |
| 1966155 | 2026-02-05 08:00:00 | 0.0181204 | 0.0180966 | 0.0180991 | 0.0181204 | 11282.4 |
| 1967155 | 2026-02-05 09:00:00 | 0.0181905 | 0.0181286 | 0.0181572 | 0.0181905 | 6535.4 |
| 1968155 | 2026-02-05 10:00:00 | 0.0178953 | 0.0176749 | 0.0178953 | 0.0176749 | 114545.1 |
| 1969155 | 2026-02-05 11:00:00 | 0.017826 | 0.0176919 | 0.0176989 | 0.0177965 | 23442.5 |
| 1970155 | 2026-02-05 12:00:00 | 0.0179466 | 0.0177863 | 0.0179269 | 0.01781 | 29168.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.017981 | 0.017887 | 0.0179551 | 0.0179469 | 24230.3 |
| 1972155 | 2026-02-05 14:00:00 | 0.0180321 | 0.0179366 | 0.0179366 | 0.0180321 | 3420.5 |
| 1973155 | 2026-02-05 15:00:00 | 0.0185656 | 0.0184698 | 0.0184698 | 0.0184779 | 31862.2 |
| 1974155 | 2026-02-05 16:00:00 | 0.0185335 | 0.018344 | 0.0184358 | 0.0183729 | 18526.4 |
| 1975155 | 2026-02-05 17:00:00 | 0.0182902 | 0.0182378 | 0.0182902 | 0.0182378 | 1912.6 |
| 1976155 | 2026-02-05 18:00:00 | 0.0181258 | 0.0179665 | 0.0179665 | 0.0181022 | 4787.4 |
| 1977155 | 2026-02-05 19:00:00 | 0.0180535 | 0.0180172 | 0.0180518 | 0.0180327 | 3410.7 |
| 1978155 | 2026-02-05 20:00:00 | 0.0179797 | 0.017951 | 0.0179578 | 0.017951 | 1814.2 |
| 1979155 | 2026-02-05 21:00:00 | 0.017642 | 0.0174842 | 0.0175457 | 0.0175974 | 19558.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0173118 | 0.0172528 | 0.0172925 | 0.0172879 | 5303.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0172344 | 0.0172117 | 0.017215 | 0.0172301 | 2191.6 |
| 1982155 | 2026-02-06 00:00:00 | 0.0172185 | 0.0170945 | 0.0171776 | 0.0170945 | 11367.3 |
| 1983155 | 2026-02-06 01:00:00 | 0.017548 | 0.0174652 | 0.017548 | 0.0175001 | 6025.5 |
| 1984155 | 2026-02-06 02:00:00 | 0.0178632 | 0.0177624 | 0.0177624 | 0.0178632 | 14068.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0175705 | 0.017522 | 0.017522 | 0.0175629 | 2311.1 |
| 1986155 | 2026-02-06 04:00:00 | 0.0177632 | 0.0176962 | 0.0176962 | 0.0177503 | 5928.7 |
| 1987155 | 2026-02-06 05:00:00 | 0.0179465 | 0.017922 | 0.0179319 | 0.0179324 | 1925.1 |
| 1988155 | 2026-02-06 06:00:00 | 0.0181993 | 0.0181053 | 0.0181214 | 0.0181466 | 7148.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.018025 | 0.0179643 | 0.018025 | 0.0179643 | 2551.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0181754 | 0.0181397 | 0.0181545 | 0.0181397 | 3213.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0179213 | 0.017912 | 0.017912 | 0.0179213 | 1918.4 |
| 1992155 | 2026-02-06 10:00:00 | 0.0185542 | 0.018385 | 0.018385 | 0.0185542 | 138724.3 |
| 1993155 | 2026-02-06 11:00:00 | 0.018111 | 0.0180862 | 0.0180888 | 0.0180862 | 1687.9 |
| 1994155 | 2026-02-06 12:00:00 | 0.0181241 | 0.0180933 | 0.018124 | 0.0180933 | 1398.7 |
| 1995155 | 2026-02-06 13:00:00 | 0.0183023 | 0.0182723 | 0.0182938 | 0.0182834 | 4274.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0184967 | 0.0184593 | 0.0184734 | 0.0184946 | 1774.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0186881 | 0.0185964 | 0.0186622 | 0.0185964 | 3904.4 |
| 1998155 | 2026-02-06 16:00:00 | 0.0188286 | 0.0187399 | 0.0187786 | 0.0188063 | 7686.7 |
| 1999155 | 2026-02-06 17:00:00 | 0.0188312 | 0.0187764 | 0.0188179 | 0.0188033 | 64952.5 |
| 2000155 | 2026-02-06 18:00:00 | 0.0185206 | 0.0184779 | 0.0185193 | 0.0184779 | 2288.9 |
| 2001155 | 2026-02-06 19:00:00 | 0.0184568 | 0.0184207 | 0.0184305 | 0.0184467 | 4785.9 |
| 2002155 | 2026-02-06 20:00:00 | 0.0183717 | 0.0183406 | 0.0183521 | 0.0183519 | 3843.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0183112 | 0.0182577 | 0.0182577 | 0.0183108 | 1981.2 |
| 2004155 | 2026-02-06 22:00:00 | 0.0185406 | 0.0185145 | 0.0185335 | 0.0185406 | 2297.7 |
| 2005155 | 2026-02-06 23:00:00 | 0.019101 | 0.0190728 | 0.0190729 | 0.0190728 | 2550.8 |
| 2006155 | 2026-02-07 00:00:00 | 0.0188372 | 0.0188175 | 0.0188311 | 0.0188372 | 17439.2 |
| 2007155 | 2026-02-07 01:00:00 | 0.018789 | 0.0187873 | 0.0187878 | 0.018789 | 1883.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.018503 | 0.0184877 | 0.0184957 | 0.018503 | 1705.8 |
| 2009155 | 2026-02-07 03:00:00 | 0.0184352 | 0.0184076 | 0.0184352 | 0.0184206 | 2619.5 |
| 2010155 | 2026-02-07 04:00:00 | 0.0183681 | 0.0183246 | 0.0183365 | 0.0183681 | 4739.2 |
| 2011155 | 2026-02-07 05:00:00 | 0.0180337 | 0.0179997 | 0.0179997 | 0.0180337 | 2342.9 |
| 2012155 | 2026-02-07 06:00:00 | 0.0182655 | 0.0182551 | 0.0182551 | 0.0182655 | 722.7 |
| 2013155 | 2026-02-07 07:00:00 | 0.0184582 | 0.0183645 | 0.0183645 | 0.0184582 | 2966.3 |
| 2014155 | 2026-02-07 08:00:00 | 0.0183987 | 0.0183597 | 0.0183987 | 0.0183597 | 6912.3 |
| 2015155 | 2026-02-07 09:00:00 | 0.0183698 | 0.0183407 | 0.0183511 | 0.0183631 | 4450.2 |
| 2016155 | 2026-02-07 10:00:00 | 0.0178853 | 0.0178493 | 0.0178501 | 0.0178493 | 23438.5 |
| 2017155 | 2026-02-07 11:00:00 | 0.0177542 | 0.0177342 | 0.0177542 | 0.0177494 | 3928.9 |
| 2018155 | 2026-02-07 12:00:00 | 0.0179835 | 0.0179271 | 0.0179271 | 0.0179835 | 2395.3 |
| 2019155 | 2026-02-07 13:00:00 | 0.018386 | 0.0182654 | 0.0183138 | 0.018386 | 7119.1 |
| 2020155 | 2026-02-07 14:00:00 | 0.0180033 | 0.0178342 | 0.0180024 | 0.017921 | 163229.3 |
| 2021155 | 2026-02-07 15:00:00 | 0.017363 | 0.0173068 | 0.0173542 | 0.0173189 | 81612.5 |
| 2022155 | 2026-02-07 16:00:00 | 0.0166754 | 0.0164953 | 0.0165478 | 0.016518 | 74282.8 |
| 2023155 | 2026-02-07 17:00:00 | 0.0179085 | 0.0177312 | 0.0177312 | 0.0179085 | 51187.6 |
| 2024155 | 2026-02-07 18:00:00 | 0.0179277 | 0.0178889 | 0.0179277 | 0.0178889 | 6534.7 |
| 2025155 | 2026-02-07 19:00:00 | 0.0185227 | 0.0184029 | 0.0184311 | 0.0184638 | 24881.4 |
| 2026155 | 2026-02-07 20:00:00 | 0.0185656 | 0.0184624 | 0.0184624 | 0.0185385 | 34949.2 |
| 2027155 | 2026-02-07 21:00:00 | 0.0185656 | 0.0184888 | 0.018517 | 0.0184888 | 15180.5 |
| 2028155 | 2026-02-07 22:00:00 | 0.0182857 | 0.0182518 | 0.0182857 | 0.0182518 | 1488.3 |
| 2029155 | 2026-02-07 23:00:00 | 0.0182284 | 0.0181601 | 0.0181884 | 0.0182164 | 11607.2 |
| 2030155 | 2026-02-08 00:00:00 | 0.0182682 | 0.0181839 | 0.0181839 | 0.0182032 | 1940.7 |
| 2031155 | 2026-02-08 01:00:00 | 0.0180186 | 0.0179269 | 0.0180156 | 0.0179269 | 13692.1 |
| 2032155 | 2026-02-08 02:00:00 | 0.0180487 | 0.0179939 | 0.0180435 | 0.0180455 | 12363.3 |
| 2033155 | 2026-02-08 03:00:00 | 0.0180532 | 0.0179731 | 0.0180532 | 0.0179731 | 28775.7 |
| 2034155 | 2026-02-08 04:00:00 | 0.0181513 | 0.0180138 | 0.0180153 | 0.0181383 | 25066.4 |
| 2035155 | 2026-02-08 05:00:00 | 0.0181047 | 0.0180516 | 0.0181047 | 0.0180552 | 31275.6 |
| 2035656 | 2026-01-18 11:00:00 | 0.0172846 | 0.0169709 | 0.0172846 | 0.0170432 | 175512.9 |
| 2035657 | 2026-01-18 12:00:00 | 0.0171879 | 0.0168 | 0.0170432 | 0.0168 | 83794.6 |
| 2035658 | 2026-01-18 13:00:00 | 0.0168 | 0.0163883 | 0.0168 | 0.0166349 | 649798.3 |
| 2035659 | 2026-01-18 14:00:00 | 0.0169795 | 0.0165143 | 0.0166349 | 0.0168469 | 418023.8 |
| 2035660 | 2026-01-18 15:00:00 | 0.0171716 | 0.0168 | 0.0168469 | 0.0168044 | 878830.9 |
| 2035661 | 2026-01-18 16:00:00 | 0.0170943 | 0.0168044 | 0.0168044 | 0.016937 | 336567.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.0171105 | 0.0169111 | 0.016937 | 0.0170274 | 172612.1 |
| 2035663 | 2026-01-18 18:00:00 | 0.0176008 | 0.0170274 | 0.0170274 | 0.0176008 | 296740.2 |
| 2035664 | 2026-01-18 19:00:00 | 0.0180045 | 0.01753 | 0.0176008 | 0.0177625 | 744606.8 |
| 2035665 | 2026-01-18 20:00:00 | 0.0180824 | 0.0177335 | 0.0177625 | 0.0180042 | 161151.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.0180371 | 0.0177863 | 0.0180042 | 0.0179019 | 97548.2 |
| 2035667 | 2026-01-18 22:00:00 | 0.018219 | 0.0178828 | 0.0179019 | 0.0180937 | 205282.6 |
| 2035668 | 2026-01-18 23:00:00 | 0.0182112 | 0.0177863 | 0.0180937 | 0.0177863 | 83962.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.018 | 0.01651 | 0.0177863 | 0.0177068 | 965216.5 |
| 2035670 | 2026-01-19 01:00:00 | 0.017733 | 0.0173811 | 0.0177068 | 0.0174278 | 279521.2 |
| 2035671 | 2026-01-19 02:00:00 | 0.0174475 | 0.0170436 | 0.0174278 | 0.0171601 | 170291.2 |
| 2035672 | 2026-01-19 03:00:00 | 0.0172309 | 0.0164805 | 0.0171601 | 0.0164922 | 165487.2 |
| 2035673 | 2026-01-19 04:00:00 | 0.0173104 | 0.0150486 | 0.0164922 | 0.0172302 | 5811863.6 |
| 2035674 | 2026-01-19 05:00:00 | 0.0176 | 0.0169968 | 0.0172302 | 0.0174932 | 661799.6 |
| 2035675 | 2026-01-19 06:00:00 | 0.0176196 | 0.0172629 | 0.0174932 | 0.0173335 | 294601.3 |
| 2035676 | 2026-01-19 07:00:00 | 0.0176633 | 0.0172927 | 0.0173335 | 0.0175936 | 410548.2 |
| 2035677 | 2026-01-19 08:00:00 | 0.0176882 | 0.0173998 | 0.0175936 | 0.0174486 | 383127.8 |
| 2035678 | 2026-01-19 09:00:00 | 0.017966 | 0.0173976 | 0.0174486 | 0.0178505 | 400165.6 |
| 2035679 | 2026-01-19 10:00:00 | 0.0180103 | 0.0177987 | 0.0178505 | 0.017948 | 211115.1 |
| 2035680 | 2026-01-19 11:00:00 | 0.0183374 | 0.0179479 | 0.017948 | 0.0181064 | 631582.7 |
| 2035681 | 2026-01-19 12:00:00 | 0.0182055 | 0.0177707 | 0.0181064 | 0.0180787 | 439050.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.0182479 | 0.0178889 | 0.0180787 | 0.0179918 | 579989.6 |
| 2035683 | 2026-01-19 14:00:00 | 0.0181463 | 0.017833 | 0.0179918 | 0.0179073 | 387016.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.0179651 | 0.0176758 | 0.0179073 | 0.0178171 | 285103.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.0179181 | 0.0177336 | 0.0178171 | 0.0178085 | 146493.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.0179335 | 0.0177068 | 0.0178085 | 0.0177229 | 188219.8 |
| 2035687 | 2026-01-19 18:00:00 | 0.0177967 | 0.0176208 | 0.0177229 | 0.0176491 | 141301.4 |
| 2035688 | 2026-01-19 19:00:00 | 0.0176905 | 0.0174667 | 0.0176491 | 0.0174945 | 99585.6 |
| 2035689 | 2026-01-19 20:00:00 | 0.0176013 | 0.0174488 | 0.0174945 | 0.0175412 | 89360.19999999998 |
| 2035690 | 2026-01-19 21:00:00 | 0.0176079 | 0.0175199 | 0.0175412 | 0.0175608 | 96335.1 |
| 2035691 | 2026-01-19 22:00:00 | 0.0176134 | 0.0173679 | 0.0175608 | 0.017436 | 93799.7 |
| 2035692 | 2026-01-19 23:00:00 | 0.0176 | 0.0174023 | 0.017436 | 0.0175309 | 44218.3 |
| 2035693 | 2026-01-20 00:00:00 | 0.0177552 | 0.017519 | 0.0175309 | 0.017519 | 143593.1 |
| 2035694 | 2026-01-20 01:00:00 | 0.0178387 | 0.017519 | 0.017519 | 0.0176868 | 261262.9 |
| 2035695 | 2026-01-20 02:00:00 | 0.0177392 | 0.0176196 | 0.0176868 | 0.0176724 | 55198.4 |
| 2035696 | 2026-01-20 03:00:00 | 0.0177977 | 0.0176575 | 0.0176724 | 0.0177281 | 141440.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.0179782 | 0.0177068 | 0.0177281 | 0.0179782 | 519919.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.0181333 | 0.0177575 | 0.0179782 | 0.0178201 | 259678.3 |
| 2035699 | 2026-01-20 06:00:00 | 0.0178502 | 0.0176 | 0.0178201 | 0.0177256 | 104938.8 |
| 2035700 | 2026-01-20 07:00:00 | 0.0178122 | 0.0175037 | 0.0177256 | 0.0175037 | 79940.3 |
| 2035701 | 2026-01-20 08:00:00 | 0.0175919 | 0.0174108 | 0.0175037 | 0.0175768 | 95633.7 |
| 2035702 | 2026-01-20 09:00:00 | 0.0179318 | 0.0175768 | 0.0175768 | 0.0177964 | 194930.8 |
| 2035703 | 2026-01-20 10:00:00 | 0.0178498 | 0.017482 | 0.0177964 | 0.017482 | 275208.5 |
| 2035704 | 2026-01-20 11:00:00 | 0.0175521 | 0.016475 | 0.017482 | 0.0166684 | 1357607.5 |
| 2035705 | 2026-01-20 12:00:00 | 0.0172 | 0.0166525 | 0.0166684 | 0.0170667 | 340404.9 |
| 2035706 | 2026-01-20 13:00:00 | 0.0171912 | 0.0164985 | 0.0170667 | 0.0170263 | 1357752.3 |
| 2035707 | 2026-01-20 14:00:00 | 0.0171014 | 0.0168805 | 0.0170263 | 0.0169088 | 266646.2 |
| 2035708 | 2026-01-20 15:00:00 | 0.0170159 | 0.016692 | 0.0169088 | 0.0168057 | 587490.9 |
| 2035709 | 2026-01-20 16:00:00 | 0.0168057 | 0.016087 | 0.0168057 | 0.0161356 | 742894.3 |
| 2035710 | 2026-01-20 17:00:00 | 0.0170065 | 0.0160503 | 0.0161356 | 0.0168356 | 1333731.8 |
| 2035711 | 2026-01-20 18:00:00 | 0.0169097 | 0.0165018 | 0.0168356 | 0.0166609 | 353917.6 |
| 2035712 | 2026-01-20 19:00:00 | 0.0167543 | 0.0165333 | 0.0166609 | 0.0165775 | 173592.3 |
| 2035713 | 2026-01-20 20:00:00 | 0.0166305 | 0.016507 | 0.0165775 | 0.0166068 | 64565.2 |
| 2035714 | 2026-01-20 21:00:00 | 0.016754 | 0.0166068 | 0.0166068 | 0.0166835 | 290063.7 |
| 2035715 | 2026-01-20 22:00:00 | 0.0169333 | 0.0166209 | 0.0166835 | 0.0167673 | 540350.2 |
| 2035716 | 2026-01-20 23:00:00 | 0.0168992 | 0.0166816 | 0.0167673 | 0.0168166 | 236544.5 |
| 2035717 | 2026-01-21 00:00:00 | 0.0170218 | 0.0167347 | 0.0168166 | 0.0169398 | 67125.7 |
| 2035718 | 2026-01-21 01:00:00 | 0.0169536 | 0.016769 | 0.0169398 | 0.0168122 | 111805.8 |
| 2035719 | 2026-01-21 02:00:00 | 0.0168474 | 0.0167745 | 0.0168122 | 0.0168403 | 57489.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.016871 | 0.0164188 | 0.0168403 | 0.0164762 | 138698.1 |
| 2035721 | 2026-01-21 04:00:00 | 0.0166379 | 0.0164 | 0.0164762 | 0.0166034 | 564031.6 |
| 2035722 | 2026-01-21 05:00:00 | 0.0167645 | 0.0165909 | 0.0166034 | 0.0167083 | 351697.7 |
| 2035723 | 2026-01-21 06:00:00 | 0.0167334 | 0.0163799 | 0.0167083 | 0.0163799 | 51277.4 |
| 2035724 | 2026-01-21 07:00:00 | 0.0164202 | 0.0162447 | 0.0163799 | 0.0163349 | 48071.3 |
| 2035725 | 2026-01-21 08:00:00 | 0.0165864 | 0.0162774 | 0.0163349 | 0.0165231 | 277459.8 |
| 2035726 | 2026-01-21 09:00:00 | 0.016584 | 0.0164463 | 0.0165231 | 0.016452 | 100872.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.0166525 | 0.0164313 | 0.016452 | 0.0166475 | 104440.5 |
| 2035728 | 2026-01-21 11:00:00 | 0.0166475 | 0.0165033 | 0.0166475 | 0.0166027 | 154967.7 |
| 2035729 | 2026-01-21 12:00:00 | 0.0166961 | 0.0165143 | 0.0166027 | 0.0166171 | 429076.9 |
| 2035730 | 2026-01-21 13:00:00 | 0.0166171 | 0.0163959 | 0.0166171 | 0.0164028 | 63778.2 |
| 2035731 | 2026-01-21 14:00:00 | 0.0168 | 0.0163611 | 0.0164028 | 0.0167904 | 783595.5 |
| 2035732 | 2026-01-21 15:00:00 | 0.0169103 | 0.0166352 | 0.0167904 | 0.0167512 | 385012.8 |
| 2035733 | 2026-01-21 16:00:00 | 0.0167512 | 0.0163556 | 0.0167512 | 0.016389 | 658855.9 |
| 2035734 | 2026-01-21 17:00:00 | 0.016648 | 0.0163546 | 0.016389 | 0.0165628 | 878852.4 |
| 2035735 | 2026-01-21 18:00:00 | 0.0166564 | 0.0164246 | 0.0165628 | 0.0164572 | 500934.7 |
| 2035736 | 2026-01-21 19:00:00 | 0.0169982 | 0.0164066 | 0.0164572 | 0.0169677 | 915697.2 |
| 2035737 | 2026-01-21 20:00:00 | 0.0169677 | 0.0167317 | 0.0169677 | 0.0168116 | 627789.1 |
| 2035738 | 2026-01-21 21:00:00 | 0.0168116 | 0.0167106 | 0.0168116 | 0.0167429 | 307981.5 |
| 2035739 | 2026-01-21 22:00:00 | 0.0167637 | 0.0166286 | 0.0167429 | 0.0166666 | 494699.2 |
| 2035740 | 2026-01-21 23:00:00 | 0.0166875 | 0.0166094 | 0.0166666 | 0.0166146 | 90625.1 |
| 2035741 | 2026-01-22 00:00:00 | 0.0167085 | 0.0165914 | 0.0166146 | 0.0166621 | 160607.3 |
| 2035742 | 2026-01-22 01:00:00 | 0.0167224 | 0.016609 | 0.0166621 | 0.0167068 | 107967.8 |
| 2035743 | 2026-01-22 02:00:00 | 0.0167708 | 0.0166278 | 0.0167068 | 0.0166496 | 142387.6 |
| 2035744 | 2026-01-22 03:00:00 | 0.0166496 | 0.0165618 | 0.0166496 | 0.0165982 | 117663.5 |
| 2035745 | 2026-01-22 04:00:00 | 0.0171587 | 0.0165982 | 0.0165982 | 0.0171014 | 1218454.7 |
| 2035746 | 2026-01-22 05:00:00 | 0.017323 | 0.0170304 | 0.0171014 | 0.0173173 | 272903.4 |
| 2035747 | 2026-01-22 06:00:00 | 0.0173225 | 0.0170775 | 0.0173173 | 0.0170837 | 566686.7 |
| 2035748 | 2026-01-22 07:00:00 | 0.0171693 | 0.016719 | 0.0170837 | 0.0167795 | 1784600.3 |
| 2035749 | 2026-01-22 08:00:00 | 0.0170694 | 0.0167769 | 0.0167795 | 0.0169674 | 1835692.1 |
| 2035750 | 2026-01-22 09:00:00 | 0.0172609 | 0.0169552 | 0.0169674 | 0.0171292 | 878934.1999999998 |
| 2035751 | 2026-01-22 10:00:00 | 0.0172719 | 0.016602 | 0.0171292 | 0.0166236 | 887916.9 |
| 2035752 | 2026-01-22 11:00:00 | 0.0172694 | 0.0165418 | 0.0166236 | 0.0171628 | 2770958.7 |
| 2035753 | 2026-01-22 12:00:00 | 0.0173721 | 0.0170392 | 0.0171628 | 0.0171939 | 500636.1 |
| 2035754 | 2026-01-22 13:00:00 | 0.0172338 | 0.0170123 | 0.0171939 | 0.0170296 | 460801.3 |
| 2035755 | 2026-01-22 14:00:00 | 0.0171412 | 0.0169187 | 0.0170296 | 0.0169205 | 396087.5 |
| 2035756 | 2026-01-22 15:00:00 | 0.0171877 | 0.0169187 | 0.0169205 | 0.0171459 | 1031640.8 |
| 2035757 | 2026-01-22 16:00:00 | 0.0191922 | 0.0171433 | 0.0171459 | 0.0181839 | 7747865.099999999 |
| 2035758 | 2026-01-22 17:00:00 | 0.0187714 | 0.0180566 | 0.0181839 | 0.0187426 | 1741788.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.0189672 | 0.0173 | 0.0187426 | 0.0177976 | 3386714.3 |
| 2035760 | 2026-01-22 19:00:00 | 0.0184164 | 0.0176786 | 0.0177976 | 0.0181744 | 1951231.8 |
| 2035761 | 2026-01-22 20:00:00 | 0.0183355 | 0.0180339 | 0.0181744 | 0.0181609 | 465653.3 |
| 2035762 | 2026-01-22 21:00:00 | 0.0181913 | 0.0180008 | 0.0181609 | 0.0181114 | 255421.8 |
| 2035763 | 2026-01-22 22:00:00 | 0.0183338 | 0.0179168 | 0.0181114 | 0.0179187 | 1066114.7 |
| 2035764 | 2026-01-22 23:00:00 | 0.0180067 | 0.0177296 | 0.0179187 | 0.017998 | 885198.5 |
| 2035765 | 2026-01-23 00:00:00 | 0.0181081 | 0.0178301 | 0.017998 | 0.0178669 | 667481.4 |
| 2035766 | 2026-01-23 01:00:00 | 0.0179066 | 0.0178038 | 0.0178669 | 0.0178858 | 252691.7 |
| 2035767 | 2026-01-23 02:00:00 | 0.0179447 | 0.0177297 | 0.0178858 | 0.0178162 | 783597.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.0178865 | 0.0177296 | 0.0178162 | 0.0177517 | 309582.3 |
| 2035769 | 2026-01-23 04:00:00 | 0.0179087 | 0.0177215 | 0.0177517 | 0.0178823 | 322603.5 |
| 2035770 | 2026-01-23 05:00:00 | 0.0179087 | 0.0176053 | 0.0178823 | 0.0176407 | 391751.6 |
| 2035771 | 2026-01-23 06:00:00 | 0.0177655 | 0.0174783 | 0.0176407 | 0.0176134 | 974694.9 |
| 2035772 | 2026-01-23 07:00:00 | 0.0177119 | 0.0174077 | 0.0176134 | 0.0174869 | 1428343.7 |
| 2035773 | 2026-01-23 08:00:00 | 0.0175526 | 0.0173633 | 0.0174869 | 0.0175229 | 542474.2 |
| 2035774 | 2026-01-23 09:00:00 | 0.017888 | 0.017358 | 0.0175229 | 0.0177519 | 3262846.7 |
| 2035775 | 2026-01-23 10:00:00 | 0.0178677 | 0.0177786 | 0.0177836 | 0.0178677 | 19903.7 |
| 2035776 | 2026-01-23 11:00:00 | 0.0180101 | 0.0178667 | 0.0179606 | 0.0179446 | 118606.7 |
| 2035777 | 2026-01-23 12:00:00 | 0.0181987 | 0.0181367 | 0.0181642 | 0.0181367 | 36753.7 |
| 2035778 | 2026-01-23 13:00:00 | 0.0187249 | 0.0186459 | 0.0186878 | 0.0186921 | 43458.7 |
| 2035779 | 2026-01-23 14:00:00 | 0.019 | 0.0189382 | 0.0189589 | 0.019 | 123343.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0186991 | 0.0186073 | 0.0186991 | 0.0186377 | 11320.1 |
| 2035781 | 2026-01-23 16:00:00 | 0.0187887 | 0.018671 | 0.018671 | 0.0187765 | 126060.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.0185631 | 0.0185342 | 0.018536 | 0.0185342 | 11305.9 |
| 2035783 | 2026-01-23 18:00:00 | 0.0185315 | 0.018468 | 0.018468 | 0.0184759 | 7577.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0186808 | 0.018606 | 0.0186121 | 0.0186198 | 19228.1 |
| 2035785 | 2026-01-23 20:00:00 | 0.0185791 | 0.0185361 | 0.0185373 | 0.0185579 | 13638.3 |
| 2035786 | 2026-01-23 21:00:00 | 0.018542 | 0.0184759 | 0.0185419 | 0.0184811 | 16813.2 |
| 2035787 | 2026-01-23 22:00:00 | 0.0186827 | 0.0186552 | 0.0186715 | 0.0186705 | 17550.2 |
| 2035788 | 2026-01-23 23:00:00 | 0.0186847 | 0.018654 | 0.018678 | 0.0186647 | 24175.7 |
| 2035789 | 2026-01-24 00:00:00 | 0.0186716 | 0.0186457 | 0.0186457 | 0.0186716 | 2329.1 |
| 2035790 | 2026-01-24 01:00:00 | 0.0186827 | 0.018612 | 0.018612 | 0.0186789 | 31574.4 |
| 2035791 | 2026-01-24 02:00:00 | 0.0187276 | 0.0186858 | 0.0187107 | 0.0187082 | 12702.5 |
| 2035792 | 2026-01-24 03:00:00 | 0.0187462 | 0.0187183 | 0.018725 | 0.0187365 | 28766.4 |
| 2035793 | 2026-01-24 04:00:00 | 0.0188791 | 0.018767 | 0.018767 | 0.0188669 | 15850.9 |
| 2035794 | 2026-01-24 05:00:00 | 0.0188037 | 0.018763 | 0.018763 | 0.0188037 | 3561.5 |
| 2035795 | 2026-01-24 06:00:00 | 0.0184489 | 0.01838 | 0.0184091 | 0.01838 | 18356.2 |
| 2035796 | 2026-01-24 07:00:00 | 0.0182593 | 0.0181762 | 0.0181762 | 0.0182593 | 15440.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0182988 | 0.018227 | 0.018227 | 0.0182575 | 36077.1 |
| 2035798 | 2026-01-24 09:00:00 | 0.0180687 | 0.0180517 | 0.0180617 | 0.0180517 | 4120.2 |
| 2035799 | 2026-01-24 10:00:00 | 0.0180485 | 0.0180274 | 0.0180392 | 0.0180485 | 6548.1 |
| 2035800 | 2026-01-24 11:00:00 | 0.0178142 | 0.0177842 | 0.0177902 | 0.0178142 | 15137.3 |
| 2035801 | 2026-01-24 12:00:00 | 0.0179306 | 0.0179111 | 0.0179111 | 0.0179184 | 5323.7 |
| 2035802 | 2026-01-24 13:00:00 | 0.0178465 | 0.0178285 | 0.0178308 | 0.0178465 | 1199.9 |
| 2035803 | 2026-01-24 14:00:00 | 0.0177422 | 0.0176953 | 0.0176953 | 0.017729 | 2023.1 |
| 2035804 | 2026-01-24 15:00:00 | 0.0176809 | 0.0176446 | 0.01765 | 0.0176592 | 4883.2 |
| 2035805 | 2026-01-24 16:00:00 | 0.0177053 | 0.0176781 | 0.0176959 | 0.0177053 | 1860.5 |
| 2035806 | 2026-01-24 17:00:00 | 0.0169839 | 0.0168407 | 0.0168407 | 0.0169381 | 26748.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0169771 | 0.0169448 | 0.0169513 | 0.0169519 | 10100.6 |
| 2035808 | 2026-01-24 19:00:00 | 0.016915 | 0.0169074 | 0.0169126 | 0.016915 | 4197.3 |
| 2035809 | 2026-01-24 20:00:00 | 0.0170311 | 0.0170018 | 0.017015 | 0.017003 | 11734.3 |
| 2035810 | 2026-01-24 21:00:00 | 0.0172223 | 0.0171997 | 0.0172081 | 0.0172131 | 17019.6 |
| 2035811 | 2026-01-24 22:00:00 | 0.0172208 | 0.017191 | 0.0172158 | 0.017195 | 12904.2 |
| 2035812 | 2026-01-24 23:00:00 | 0.0173538 | 0.0172599 | 0.0173506 | 0.0172665 | 9305.4 |
| 2035813 | 2026-01-25 00:00:00 | 0.0171918 | 0.0171788 | 0.017187 | 0.0171788 | 4163.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.0172009 | 0.017167 | 0.017181 | 0.0171795 | 10734.3 |
| 2035815 | 2026-01-25 02:00:00 | 0.0171706 | 0.0171342 | 0.0171522 | 0.0171463 | 5501.1 |
| 2035816 | 2026-01-25 03:00:00 | 0.0171789 | 0.0171407 | 0.0171407 | 0.0171789 | 2781.7 |
| 2035817 | 2026-01-25 04:00:00 | 0.0170144 | 0.0169818 | 0.017001 | 0.0170144 | 8925.399999999996 |
| 2035818 | 2026-01-25 05:00:00 | 0.016932 | 0.0169124 | 0.0169216 | 0.0169124 | 2470.1 |
| 2035819 | 2026-01-25 06:00:00 | 0.0171412 | 0.0170887 | 0.0171133 | 0.0171412 | 5064.3 |
| 2035820 | 2026-01-25 07:00:00 | 0.0171449 | 0.0171216 | 0.0171439 | 0.0171217 | 11278.1 |
| 2035821 | 2026-01-25 08:00:00 | 0.0172049 | 0.0171546 | 0.0171916 | 0.0171661 | 10638.4 |
| 2035822 | 2026-01-25 09:00:00 | 0.01703 | 0.0170052 | 0.0170052 | 0.01703 | 1183.1 |
| 2035823 | 2026-01-25 10:00:00 | 0.0170793 | 0.0170661 | 0.0170793 | 0.0170661 | 1254.8 |
| 2035824 | 2026-01-25 11:00:00 | 0.0170692 | 0.0170499 | 0.0170499 | 0.0170692 | 805.8999999999999 |
| 2035825 | 2026-01-25 12:00:00 | 0.0171808 | 0.0171631 | 0.0171808 | 0.0171808 | 1260.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.0171595 | 0.0171463 | 0.0171595 | 0.0171463 | 1779.7 |
| 2035827 | 2026-01-25 14:00:00 | 0.0171424 | 0.0171081 | 0.0171424 | 0.0171134 | 15246.2 |
| 2035828 | 2026-01-25 15:00:00 | 0.0169817 | 0.0169122 | 0.0169773 | 0.0169352 | 58328.8 |
| 2035829 | 2026-01-25 16:00:00 | 0.0168841 | 0.0167044 | 0.0168689 | 0.0168199 | 92701.1 |
| 2035830 | 2026-01-25 17:00:00 | 0.0170537 | 0.0169642 | 0.0170419 | 0.0170019 | 59074.3 |
| 2035831 | 2026-01-25 18:00:00 | 0.0169833 | 0.0169599 | 0.0169706 | 0.0169613 | 3248.3 |
| 2035832 | 2026-01-25 19:00:00 | 0.0169486 | 0.0169113 | 0.0169486 | 0.0169211 | 7643.2 |
| 2035833 | 2026-01-25 20:00:00 | 0.0172763 | 0.0171753 | 0.0171837 | 0.0172461 | 22586.6 |
| 2035834 | 2026-01-25 21:00:00 | 0.0175836 | 0.0175362 | 0.0175465 | 0.0175836 | 30518.6 |
| 2035835 | 2026-01-25 22:00:00 | 0.0176626 | 0.0176474 | 0.0176626 | 0.0176474 | 1186.9 |
| 2035836 | 2026-01-25 23:00:00 | 0.0176161 | 0.017572 | 0.0176161 | 0.017572 | 2072.5 |
| 2035837 | 2026-01-26 00:00:00 | 0.0175816 | 0.0175426 | 0.0175782 | 0.0175513 | 22197.2 |
| 2035838 | 2026-01-26 01:00:00 | 0.0174176 | 0.0173754 | 0.0173886 | 0.0173942 | 4402.5 |
| 2035839 | 2026-01-26 02:00:00 | 0.0174742 | 0.0174199 | 0.0174626 | 0.0174216 | 13968.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.0171587 | 0.0171465 | 0.0171465 | 0.0171587 | 892.1 |
| 2035841 | 2026-01-26 04:00:00 | 0.0171399 | 0.0170877 | 0.0171399 | 0.0170922 | 8886.1 |
| 2035842 | 2026-01-26 05:00:00 | 0.0173161 | 0.0172816 | 0.0173073 | 0.0173008 | 6259.6 |
| 2035843 | 2026-01-26 06:00:00 | 0.0175808 | 0.0175569 | 0.0175633 | 0.0175569 | 19357.8 |
| 2035844 | 2026-01-26 07:00:00 | 0.0175529 | 0.0175507 | 0.0175529 | 0.0175507 | 908.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.017561 | 0.0175527 | 0.0175527 | 0.0175551 | 4074.9 |
| 2035846 | 2026-01-26 09:00:00 | 0.0175624 | 0.0175348 | 0.0175348 | 0.0175624 | 7397.7 |
| 2035847 | 2026-01-26 10:00:00 | 0.0175775 | 0.0175652 | 0.0175775 | 0.017574 | 2679.6 |
| 2035848 | 2026-01-26 11:00:00 | 0.0173888 | 0.0173614 | 0.0173614 | 0.0173644 | 3721.6 |
| 2035849 | 2026-01-26 12:00:00 | 0.0175086 | 0.0174796 | 0.0175075 | 0.0174888 | 3506.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0174238 | 0.0173841 | 0.0174015 | 0.0174194 | 22981.3 |
| 2035851 | 2026-01-26 14:00:00 | 0.0175925 | 0.0175642 | 0.0175925 | 0.0175925 | 2983.1 |
| 2035852 | 2026-01-26 15:00:00 | 0.0176171 | 0.0175762 | 0.0175762 | 0.0175937 | 8722.3 |
| 2035853 | 2026-01-26 16:00:00 | 0.0178732 | 0.0178068 | 0.0178068 | 0.017868 | 13195.4 |
| 2035854 | 2026-01-26 17:00:00 | 0.0181032 | 0.0180279 | 0.0180279 | 0.0181032 | 34071.5 |
| 2036155 | 2026-02-08 06:00:00 | 0.0181324 | 0.0180596 | 0.0180596 | 0.0180984 | 7533.1 |