Chart from QUICK_USDT_4h_history
Data from QUICK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1140997 | 2026-01-15 12:00:00 | 0.01361 | 0.01358 | 0.01358 | 0.01361 | 734.76 |
| 1142686 | 2026-01-15 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01298 | 0.01294 | 0.01298 | 0.01294 | 618.23 |
| 1149898 | 2026-01-16 04:00:00 | 0.01308 | 0.01302 | 0.01302 | 0.01308 | 612.09 |
| 1152881 | 2026-01-16 08:00:00 | 0.01328 | 0.0132 | 0.01328 | 0.01322 | 3294.74 |
| 1154590 | 2026-01-16 12:00:00 | 0.01345 | 0.01334 | 0.01335 | 0.01334 | 7944.77 |
| 1156303 | 2026-01-16 16:00:00 | 0.01317 | 0.01308 | 0.01312 | 0.01317 | 17476.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.01326 | 0.01317 | 0.01317 | 0.01325 | 13819.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.01366 | 0.01357 | 0.0136 | 0.01366 | 6816.38 |
| 1161466 | 2026-01-17 04:00:00 | 0.01354 | 0.01352 | 0.01352 | 0.01354 | 952.85 |
| 1163195 | 2026-01-17 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 184.79 |
| 1168406 | 2026-01-17 20:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01349 | 0.01345 | 0.01349 | 0.01345 | 594.79 |
| 1173211 | 2026-01-18 04:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01336 | 0.01333 | 0.01336 | 0.01333 | 926.56 |
| 1176721 | 2026-01-18 12:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.01313 | 0.01305 | 0.01313 | 0.01305 | 3781.39 |
| 1184673 | 2026-01-19 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0126 | 0.01254 | 0.0126 | 0.01254 | 637.95 |
| 1188676 | 2026-01-19 12:00:00 | 0.0125 | 0.01243 | 0.0125 | 0.0125 | 7801.95 |
| 1189765 | 2026-01-19 16:00:00 | 0.01271 | 0.01247 | 0.01249 | 0.01271 | 35036.02 |
| 1189766 | 2026-01-19 20:00:00 | 0.01272 | 0.01252 | 0.01271 | 0.01257 | 41769.24 |
| 1189767 | 2026-01-20 00:00:00 | 0.01272 | 0.01255 | 0.01257 | 0.01255 | 61153.09 |
| 1189768 | 2026-01-20 04:00:00 | 0.01257 | 0.01231 | 0.01255 | 0.01239 | 49632.04 |
| 1189969 | 2026-01-20 08:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01229 | 0.01224 | 0.01224 | 0.01229 | 3218.46 |
| 1193195 | 2026-01-20 16:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01206 | 0.01203 | 0.01206 | 0.01203 | 665.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0122 | 0.01214 | 0.0122 | 0.01214 | 658.97 |
| 1199743 | 2026-01-21 08:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01205 | 0.01199 | 0.01205 | 0.01199 | 437.52 |
| 1203065 | 2026-01-21 16:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 844.14 |
| 1213223 | 2026-01-22 16:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01206 | 0.01201 | 0.01206 | 0.01201 | 666.66 |
| 1216673 | 2026-01-23 00:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01195 | 0.01186 | 0.01195 | 0.01189 | 39972.38 |
| 1219829 | 2026-01-23 12:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01155 | 0.01152 | 0.01155 | 0.01152 | 1359.76 |
| 1250015 | 2026-01-26 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 896.06 |
| 1255298 | 2026-01-27 00:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01097 | 0.01092 | 0.01092 | 0.01097 | 2399.67 |
| 1262454 | 2026-01-27 16:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00899 | 0.00896 | 0.00899 | 0.00896 | 892.85 |
| 1360503 | 2026-02-04 20:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00826 | 0.00821 | 0.00825 | 0.00826 | 12368.42 |
| 1378335 | 2026-02-06 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00913 | 0.00908 | 0.00908 | 0.00913 | 2918.74 |
| 1392045 | 2026-02-07 04:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00919 | 0.00917 | 0.00917 | 0.00919 | 8893.86 |
| 1408404 | 2026-02-08 08:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00895 | 0.00885 | 0.00895 | 0.00885 | 903.95 |
| 1417928 | 2026-02-09 00:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.00901 | 0.00894 | 0.00901 | 0.00894 | 894.85 |
| 1434903 | 2026-02-10 04:00:00 | 0.00883 | 0.00875 | 0.00883 | 0.00877 | 1121.35 |
| 1437360 | 2026-02-10 08:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 2540.57 |
| 1445306 | 2026-02-11 00:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 868.62 |
| 1461916 | 2026-02-12 16:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 907.31 |
| 1463621 | 2026-02-12 20:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 820.51 |
| 1484705 | 2026-02-14 20:00:00 | 0.00994 | 0.00993 | 0.00993 | 0.00994 | 2488.74 |
| 1486514 | 2026-02-15 00:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.0098 | 0.00974 | 0.0098 | 0.00974 | 390.54 |
| 1490156 | 2026-02-15 08:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 921.13 |
| 1491989 | 2026-02-15 12:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00938 | 0.00934 | 0.00934 | 0.00938 | 2695.7 |
| 1497536 | 2026-02-16 00:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00955 | 0.00949 | 0.00949 | 0.00955 | 3097.94 |
| 1505044 | 2026-02-16 16:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.00971 | 0.00967 | 0.00967 | 0.00971 | 1653.06 |
| 1510759 | 2026-02-17 04:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.0096 | 0.00957 | 0.0096 | 0.00957 | 835.94 |
| 1528336 | 2026-02-18 16:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00945 | 0.00942 | 0.00942 | 0.00945 | 2667.37 |
| 1538381 | 2026-02-19 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00935 | 0.00933 | 0.00935 | 0.00933 | 857.44 |
| 1550699 | 2026-02-20 12:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 860.21 |
| 1556966 | 2026-02-21 00:00:00 | 0.00936 | 0.0093 | 0.0093 | 0.00936 | 1997.46 |
| 1559071 | 2026-02-21 04:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00956 | 0.00952 | 0.00956 | 0.00952 | 1680.66 |
| 1565434 | 2026-02-21 16:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 3598.41 |
| 1567571 | 2026-02-21 20:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 856.53 |
| 1569716 | 2026-02-22 00:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00895 | 0.00892 | 0.00895 | 0.00892 | 896.86 |
| 1578376 | 2026-02-22 16:00:00 | 0.00874 | 0.00871 | 0.00871 | 0.00874 | 1144.17 |
| 1580561 | 2026-02-22 20:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00854 | 0.00853 | 0.00854 | 0.00853 | 937.86 |
| 1584955 | 2026-02-23 04:00:00 | 0.00858 | 0.00852 | 0.00858 | 0.00852 | 938.96 |
| 1587164 | 2026-02-23 08:00:00 | 0.00875 | 0.00871 | 0.00875 | 0.00871 | 6245.88 |
| 1589381 | 2026-02-23 12:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00874 | 0.00872 | 0.00872 | 0.00874 | 2683.93 |
| 1600586 | 2026-02-24 08:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00945 | 0.0094 | 0.00942 | 0.0094 | 11979.55 |
| 1614296 | 2026-02-25 08:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00993 | 0.00991 | 0.00991 | 0.00993 | 1239.36 |
| 1628294 | 2026-02-26 08:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 800.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 2206.87 |
| 1652264 | 2026-02-28 00:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00948 | 0.00946 | 0.00948 | 0.00946 | 1531.71 |
| 1658878 | 2026-02-28 12:00:00 | 0.00953 | 0.00927 | 0.00945 | 0.00947 | 34554.62 |
| 1658879 | 2026-02-28 16:00:00 | 0.00979 | 0.00942 | 0.00947 | 0.00972 | 253802.85 |
| 1658880 | 2026-02-28 20:00:00 | 0.01043 | 0.00972 | 0.00972 | 0.01009 | 244771.65 |
| 1658881 | 2026-03-01 00:00:00 | 0.01012 | 0.00985 | 0.01009 | 0.01011 | 22600.33 |
| 1658882 | 2026-03-01 04:00:00 | 0.01018 | 0.01001 | 0.01011 | 0.01009 | 45777.61 |
| 1658883 | 2026-03-01 08:00:00 | 0.01009 | 0.00971 | 0.01009 | 0.00973 | 26526.55 |
| 1658884 | 2026-03-01 12:00:00 | 0.00995 | 0.0096 | 0.00973 | 0.00977 | 62029.14 |
| 1658885 | 2026-03-01 16:00:00 | 0.00985 | 0.00955 | 0.00977 | 0.0096 | 32612.71 |
| 1658886 | 2026-03-01 20:00:00 | 0.00964 | 0.00933 | 0.0096 | 0.0096 | 53499.8 |
| 1658887 | 2026-03-02 00:00:00 | 0.00984 | 0.0096 | 0.0096 | 0.00984 | 13480.9 |
| 1658888 | 2026-03-02 04:00:00 | 0.00996 | 0.00969 | 0.00984 | 0.00982 | 181373.92 |
| 1658889 | 2026-03-02 08:00:00 | 0.00982 | 0.00968 | 0.00982 | 0.00972 | 31573.84 |
| 1660290 | 2026-03-02 12:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 306.1 |
| 1685265 | 2026-03-05 00:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2433.03 |
| 1693990 | 2026-03-05 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |