Chart from QUICK_USDT_4h_history
Data from QUICK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01072 | 0.01069 | 0.01069 | 0.01072 | 7603.48 |
| 724042 | 2025-12-20 12:00:00 | 0.01074 | 0.01071 | 0.01071 | 0.01074 | 744.87 |
| 726171 | 2025-12-20 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01071 | 0.0107 | 0.0107 | 0.01071 | 5860.85 |
| 730453 | 2025-12-21 00:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01026 | 0.01022 | 0.01022 | 0.01026 | 1716.26 |
| 784333 | 2025-12-25 00:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01043 | 0.01039 | 0.01043 | 0.01039 | 769.97 |
| 796138 | 2025-12-25 20:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01057 | 0.01051 | 0.01051 | 0.01057 | 1286.87 |
| 830256 | 2025-12-28 04:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.01042 | 0.01036 | 0.01042 | 0.01036 | 1743.76 |
| 855586 | 2025-12-29 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01018 | 0.01012 | 0.01018 | 0.01012 | 985.73 |
| 873793 | 2025-12-31 00:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01079 | 0.01073 | 0.01077 | 0.01076 | 37261.41 |
| 900483 | 2026-01-01 16:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01127 | 0.01111 | 0.01111 | 0.01127 | 1002.15 |
| 922411 | 2026-01-03 00:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0118 | 0.01179 | 0.01179 | 0.0118 | 579.89 |
| 933567 | 2026-01-03 16:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0119 | 0.01189 | 0.01189 | 0.0119 | 132.92 |
| 944851 | 2026-01-04 08:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01272 | 0.01266 | 0.01266 | 0.01272 | 2036.16 |
| 979471 | 2026-01-06 08:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1591.35 |
| 1023998 | 2026-01-08 20:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 763.17 |
| 1030120 | 2026-01-09 04:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01332 | 0.01329 | 0.01329 | 0.01332 | 1532.79 |
| 1035505 | 2026-01-09 12:00:00 | 0.01363 | 0.01348 | 0.01348 | 0.01363 | 8588.57 |
| 1038594 | 2026-01-09 16:00:00 | 0.01361 | 0.01357 | 0.01358 | 0.01357 | 634.63 |
| 1041304 | 2026-01-09 20:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01349 | 0.01345 | 0.01349 | 0.01345 | 595.23 |
| 1047522 | 2026-01-10 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01387 | 0.01377 | 0.01387 | 0.01377 | 392.15 |
| 1055739 | 2026-01-10 16:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01357 | 0.01351 | 0.01354 | 0.01357 | 11937.68 |
| 1062037 | 2026-01-11 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01337 | 0.01331 | 0.01337 | 0.01331 | 1369.33 |
| 1097248 | 2026-01-12 20:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01316 | 0.01315 | 0.01315 | 0.01316 | 607.9 |
| 1107019 | 2026-01-13 08:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01387 | 0.0137 | 0.01385 | 0.01374 | 58195.59 |
| 1125539 | 2026-01-14 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01355 | 0.01349 | 0.01349 | 0.01355 | 593.05 |
| 1131357 | 2026-01-14 16:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01379 | 0.01375 | 0.01379 | 0.01375 | 2061.63 |
| 1135116 | 2026-01-15 00:00:00 | 0.01368 | 0.01363 | 0.01363 | 0.01368 | 253.73 |
| 1137631 | 2026-01-15 04:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01361 | 0.01358 | 0.01358 | 0.01361 | 734.76 |
| 1142686 | 2026-01-15 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01298 | 0.01294 | 0.01298 | 0.01294 | 618.23 |
| 1149898 | 2026-01-16 04:00:00 | 0.01308 | 0.01302 | 0.01302 | 0.01308 | 612.09 |
| 1152881 | 2026-01-16 08:00:00 | 0.01328 | 0.0132 | 0.01328 | 0.01322 | 3294.74 |
| 1154590 | 2026-01-16 12:00:00 | 0.01345 | 0.01334 | 0.01335 | 0.01334 | 7944.77 |
| 1156303 | 2026-01-16 16:00:00 | 0.01317 | 0.01308 | 0.01312 | 0.01317 | 17476.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.01326 | 0.01317 | 0.01317 | 0.01325 | 13819.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.01366 | 0.01357 | 0.0136 | 0.01366 | 6816.38 |
| 1161466 | 2026-01-17 04:00:00 | 0.01354 | 0.01352 | 0.01352 | 0.01354 | 952.85 |
| 1163195 | 2026-01-17 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 184.79 |
| 1168406 | 2026-01-17 20:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01349 | 0.01345 | 0.01349 | 0.01345 | 594.79 |
| 1173211 | 2026-01-18 04:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01336 | 0.01333 | 0.01336 | 0.01333 | 926.56 |
| 1176721 | 2026-01-18 12:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.01313 | 0.01305 | 0.01313 | 0.01305 | 3781.39 |
| 1184673 | 2026-01-19 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0126 | 0.01254 | 0.0126 | 0.01254 | 637.95 |
| 1188676 | 2026-01-19 12:00:00 | 0.0125 | 0.01243 | 0.0125 | 0.0125 | 7801.95 |
| 1189765 | 2026-01-19 16:00:00 | 0.01271 | 0.01247 | 0.01249 | 0.01271 | 35036.02 |
| 1189766 | 2026-01-19 20:00:00 | 0.01272 | 0.01252 | 0.01271 | 0.01257 | 41769.24 |
| 1189767 | 2026-01-20 00:00:00 | 0.01272 | 0.01255 | 0.01257 | 0.01255 | 61153.09 |
| 1189768 | 2026-01-20 04:00:00 | 0.01257 | 0.01231 | 0.01255 | 0.01239 | 49632.04 |
| 1189969 | 2026-01-20 08:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01229 | 0.01224 | 0.01224 | 0.01229 | 3218.46 |
| 1193195 | 2026-01-20 16:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01206 | 0.01203 | 0.01206 | 0.01203 | 665.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0122 | 0.01214 | 0.0122 | 0.01214 | 658.97 |
| 1199743 | 2026-01-21 08:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01205 | 0.01199 | 0.01205 | 0.01199 | 437.52 |
| 1203065 | 2026-01-21 16:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 844.14 |
| 1213223 | 2026-01-22 16:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01206 | 0.01201 | 0.01206 | 0.01201 | 666.66 |
| 1216673 | 2026-01-23 00:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01195 | 0.01186 | 0.01195 | 0.01189 | 39972.38 |
| 1219829 | 2026-01-23 12:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01155 | 0.01152 | 0.01155 | 0.01152 | 1359.76 |
| 1250015 | 2026-01-26 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 896.06 |
| 1255298 | 2026-01-27 00:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01097 | 0.01092 | 0.01092 | 0.01097 | 2399.67 |
| 1262454 | 2026-01-27 16:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00899 | 0.00896 | 0.00899 | 0.00896 | 892.85 |
| 1360503 | 2026-02-04 20:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00826 | 0.00821 | 0.00825 | 0.00826 | 12368.42 |
| 1378335 | 2026-02-06 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00913 | 0.00908 | 0.00908 | 0.00913 | 2918.74 |
| 1392045 | 2026-02-07 04:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00919 | 0.00917 | 0.00917 | 0.00919 | 8893.86 |