Chart from QUICK_USDT_30m_history
Data from QUICK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2648140 | 2026-02-28 04:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2648640 | 2026-02-28 04:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2649140 | 2026-02-28 05:00:00 | 0.00984 | 0.00983 | 0.00984 | 0.00983 | 1543.73 |
| 2649640 | 2026-02-28 05:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2650140 | 2026-02-28 06:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2650640 | 2026-02-28 06:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2651140 | 2026-02-28 07:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2651640 | 2026-02-28 07:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2652140 | 2026-02-28 08:00:00 | 0.00948 | 0.00946 | 0.00948 | 0.00946 | 1531.71 |
| 2652640 | 2026-02-28 08:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 2653140 | 2026-02-28 09:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 2653640 | 2026-02-28 09:30:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 2654140 | 2026-02-28 10:00:00 | 0.00939 | 0.00933 | 0.00939 | 0.00938 | 1951.73 |
| 2654640 | 2026-02-28 10:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2654749 | 2026-02-28 11:00:00 | 0.00945 | 0.00936 | 0.00936 | 0.00938 | 2770.43 |
| 2654750 | 2026-02-28 11:30:00 | 0.00945 | 0.00938 | 0.00938 | 0.00945 | 4067.97 |
| 2654751 | 2026-02-28 12:00:00 | 0.00945 | 0.00933 | 0.00945 | 0.00935 | 3151.63 |
| 2654752 | 2026-02-28 12:30:00 | 0.00941 | 0.00931 | 0.00935 | 0.00935 | 4983.41 |
| 2654753 | 2026-02-28 13:00:00 | 0.00941 | 0.00932 | 0.00935 | 0.00932 | 4012.81 |
| 2654754 | 2026-02-28 13:30:00 | 0.0095 | 0.00927 | 0.00932 | 0.0095 | 3818.66 |
| 2654755 | 2026-02-28 14:00:00 | 0.0095 | 0.00942 | 0.0095 | 0.00943 | 2886.23 |
| 2654756 | 2026-02-28 14:30:00 | 0.00951 | 0.00943 | 0.00943 | 0.00947 | 2778.66 |
| 2654757 | 2026-02-28 15:00:00 | 0.0095 | 0.00939 | 0.00947 | 0.00944 | 3118.78 |
| 2654758 | 2026-02-28 15:30:00 | 0.00953 | 0.00943 | 0.00944 | 0.00947 | 9804.44 |
| 2654759 | 2026-02-28 16:00:00 | 0.0095 | 0.00943 | 0.00947 | 0.0095 | 2946.99 |
| 2654760 | 2026-02-28 16:30:00 | 0.00952 | 0.00942 | 0.0095 | 0.00952 | 4138.1 |
| 2654761 | 2026-02-28 17:00:00 | 0.00952 | 0.00951 | 0.00952 | 0.00951 | 1364.08 |
| 2654762 | 2026-02-28 17:30:00 | 0.00972 | 0.00951 | 0.00951 | 0.00952 | 139663.66 |
| 2654763 | 2026-02-28 18:00:00 | 0.00962 | 0.00952 | 0.00952 | 0.00961 | 19025.33 |
| 2654764 | 2026-02-28 18:30:00 | 0.0097 | 0.00961 | 0.00961 | 0.00969 | 26243.27 |
| 2654765 | 2026-02-28 19:00:00 | 0.00969 | 0.00962 | 0.00969 | 0.00962 | 25857.91 |
| 2654766 | 2026-02-28 19:30:00 | 0.00979 | 0.00962 | 0.00962 | 0.00972 | 34563.51 |
| 2654767 | 2026-02-28 20:00:00 | 0.01002 | 0.00972 | 0.00972 | 0.01002 | 23377.82 |
| 2654768 | 2026-02-28 20:30:00 | 0.01002 | 0.00989 | 0.01002 | 0.00994 | 7630.8 |
| 2654769 | 2026-02-28 21:00:00 | 0.01004 | 0.00986 | 0.00994 | 0.00986 | 33482.92 |
| 2654770 | 2026-02-28 21:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2654771 | 2026-02-28 22:00:00 | 0.0099 | 0.00976 | 0.00986 | 0.0099 | 5736.62 |
| 2654772 | 2026-02-28 22:30:00 | 0.01 | 0.0099 | 0.0099 | 0.01 | 7325.06 |
| 2654773 | 2026-02-28 23:00:00 | 0.01021 | 0.00995 | 0.01 | 0.0101 | 87421.11 |
| 2654774 | 2026-02-28 23:30:00 | 0.01043 | 0.00992 | 0.0101 | 0.01009 | 79797.32 |
| 2654775 | 2026-03-01 00:00:00 | 0.01009 | 0.00997 | 0.01009 | 0.00997 | 5659.42 |
| 2654776 | 2026-03-01 00:30:00 | 0.01 | 0.00985 | 0.00997 | 0.00996 | 6475.71 |
| 2654777 | 2026-03-01 01:00:00 | 0.00996 | 0.00991 | 0.00996 | 0.00991 | 1310.83 |
| 2654778 | 2026-03-01 01:30:00 | 0.00994 | 0.00991 | 0.00991 | 0.00993 | 3398.21 |
| 2654779 | 2026-03-01 02:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2654780 | 2026-03-01 02:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2654781 | 2026-03-01 03:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2654782 | 2026-03-01 03:30:00 | 0.01012 | 0.00993 | 0.00993 | 0.01011 | 5756.16 |
| 2654783 | 2026-03-01 04:00:00 | 0.01016 | 0.01006 | 0.01011 | 0.01006 | 4129.26 |
| 2654784 | 2026-03-01 04:30:00 | 0.01016 | 0.01006 | 0.01006 | 0.01016 | 3053.51 |
| 2654785 | 2026-03-01 05:00:00 | 0.01018 | 0.01006 | 0.01016 | 0.01017 | 6205.78 |
| 2654786 | 2026-03-01 05:30:00 | 0.01017 | 0.01004 | 0.01017 | 0.01008 | 12705.79 |
| 2654787 | 2026-03-01 06:00:00 | 0.01009 | 0.01001 | 0.01008 | 0.01001 | 3466.23 |
| 2654788 | 2026-03-01 06:30:00 | 0.0101 | 0.01001 | 0.01001 | 0.01001 | 3870.58 |
| 2654789 | 2026-03-01 07:00:00 | 0.0101 | 0.01001 | 0.01001 | 0.01001 | 8574.9 |
| 2654790 | 2026-03-01 07:30:00 | 0.0101 | 0.01001 | 0.01001 | 0.01009 | 3771.56 |
| 2654791 | 2026-03-01 08:00:00 | 0.01009 | 0.01 | 0.01009 | 0.01007 | 4485.56 |
| 2654792 | 2026-03-01 08:30:00 | 0.01007 | 0.00988 | 0.01007 | 0.00988 | 1612.93 |
| 2654793 | 2026-03-01 09:00:00 | 0.00997 | 0.00988 | 0.00988 | 0.00997 | 5300.4 |
| 2654794 | 2026-03-01 09:30:00 | 0.00997 | 0.00979 | 0.00997 | 0.00979 | 1615.29 |
| 2654795 | 2026-03-01 10:00:00 | 0.00986 | 0.00971 | 0.00979 | 0.00974 | 8185.65 |
| 2654796 | 2026-03-01 10:30:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 2654797 | 2026-03-01 11:00:00 | 0.00984 | 0.00972 | 0.00974 | 0.00972 | 2785.41 |
| 2654798 | 2026-03-01 11:30:00 | 0.00986 | 0.00972 | 0.00972 | 0.00973 | 2541.31 |
| 2654799 | 2026-03-01 12:00:00 | 0.00979 | 0.00968 | 0.00973 | 0.00971 | 5689.28 |
| 2654800 | 2026-03-01 12:30:00 | 0.00982 | 0.00968 | 0.00971 | 0.00968 | 9892.66 |
| 2654801 | 2026-03-01 13:00:00 | 0.00968 | 0.0096 | 0.00968 | 0.0096 | 2863.44 |
| 2654802 | 2026-03-01 13:30:00 | 0.00982 | 0.0096 | 0.0096 | 0.00982 | 9320.16 |
| 2654803 | 2026-03-01 14:00:00 | 0.00995 | 0.00982 | 0.00982 | 0.00988 | 16845.56 |
| 2654804 | 2026-03-01 14:30:00 | 0.00988 | 0.00978 | 0.00988 | 0.00978 | 7316.02 |
| 2654805 | 2026-03-01 15:00:00 | 0.00991 | 0.00978 | 0.00978 | 0.00991 | 5373.6 |
| 2654806 | 2026-03-01 15:30:00 | 0.00991 | 0.00977 | 0.00991 | 0.00977 | 4728.42 |
| 2654807 | 2026-03-01 16:00:00 | 0.00985 | 0.00975 | 0.00977 | 0.00975 | 4032.14 |
| 2654808 | 2026-03-01 16:30:00 | 0.00976 | 0.00974 | 0.00975 | 0.00974 | 2542.43 |
| 2654809 | 2026-03-01 17:00:00 | 0.00976 | 0.00961 | 0.00974 | 0.00973 | 4611.05 |
| 2654810 | 2026-03-01 17:30:00 | 0.00973 | 0.00963 | 0.00973 | 0.00963 | 3252.67 |
| 2654811 | 2026-03-01 18:00:00 | 0.00975 | 0.0096 | 0.00963 | 0.00975 | 3033.78 |
| 2654812 | 2026-03-01 18:30:00 | 0.00977 | 0.00969 | 0.00975 | 0.00977 | 4275.4 |
| 2654813 | 2026-03-01 19:00:00 | 0.00977 | 0.00955 | 0.00977 | 0.00955 | 5346.78 |
| 2654814 | 2026-03-01 19:30:00 | 0.00961 | 0.00955 | 0.00955 | 0.0096 | 5518.46 |
| 2654815 | 2026-03-01 20:00:00 | 0.0096 | 0.00937 | 0.0096 | 0.00937 | 6566.65 |
| 2654816 | 2026-03-01 20:30:00 | 0.00945 | 0.00933 | 0.00937 | 0.00933 | 7954.26 |
| 2654817 | 2026-03-01 21:00:00 | 0.00951 | 0.00933 | 0.00933 | 0.00951 | 7471.1 |
| 2654818 | 2026-03-01 21:30:00 | 0.00951 | 0.00942 | 0.00951 | 0.00947 | 14952.67 |
| 2654819 | 2026-03-01 22:00:00 | 0.00951 | 0.00947 | 0.00947 | 0.00951 | 6157.68 |
| 2654820 | 2026-03-01 22:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 2654821 | 2026-03-01 23:00:00 | 0.00962 | 0.00951 | 0.00951 | 0.00957 | 4123.99 |
| 2654822 | 2026-03-01 23:30:00 | 0.00964 | 0.00953 | 0.00957 | 0.0096 | 6273.45 |
| 2654823 | 2026-03-02 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2654824 | 2026-03-02 00:30:00 | 0.00966 | 0.0096 | 0.0096 | 0.00966 | 1682.36 |
| 2654825 | 2026-03-02 01:00:00 | 0.00979 | 0.00966 | 0.00966 | 0.00974 | 8682.3 |
| 2654826 | 2026-03-02 01:30:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 2654827 | 2026-03-02 02:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 2654828 | 2026-03-02 02:30:00 | 0.0098 | 0.00974 | 0.00974 | 0.0098 | 1803.74 |
| 2654829 | 2026-03-02 03:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2654830 | 2026-03-02 03:30:00 | 0.00984 | 0.0098 | 0.0098 | 0.00984 | 1312.5 |
| 2654831 | 2026-03-02 04:00:00 | 0.00996 | 0.00984 | 0.00984 | 0.00996 | 31868.21 |
| 2654832 | 2026-03-02 04:30:00 | 0.00996 | 0.00986 | 0.00996 | 0.00986 | 9191.46 |
| 2654833 | 2026-03-02 05:00:00 | 0.00987 | 0.00981 | 0.00986 | 0.00987 | 6426.94 |
| 2654834 | 2026-03-02 05:30:00 | 0.0099 | 0.00985 | 0.00987 | 0.00985 | 3296.08 |
| 2654835 | 2026-03-02 06:00:00 | 0.00985 | 0.00973 | 0.00985 | 0.0098 | 3220.37 |
| 2654836 | 2026-03-02 06:30:00 | 0.0098 | 0.00977 | 0.0098 | 0.00978 | 1340.23 |
| 2654837 | 2026-03-02 07:00:00 | 0.00985 | 0.00969 | 0.00978 | 0.00983 | 93687.64 |
| 2654838 | 2026-03-02 07:30:00 | 0.00984 | 0.00977 | 0.00983 | 0.00982 | 32342.99 |
| 2654839 | 2026-03-02 08:00:00 | 0.00982 | 0.0097 | 0.00982 | 0.0097 | 28262.8 |
| 2654840 | 2026-03-02 08:30:00 | 0.00972 | 0.00968 | 0.0097 | 0.00972 | 3311.04 |
| 2655041 | 2026-03-02 09:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2655243 | 2026-03-02 09:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2655446 | 2026-03-02 10:00:00 | 0.00976 | 0.0097 | 0.00976 | 0.0097 | 1772.39 |
| 2655650 | 2026-03-02 10:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2655855 | 2026-03-02 11:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2656061 | 2026-03-02 11:30:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 2656268 | 2026-03-02 12:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2656476 | 2026-03-02 12:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 2656685 | 2026-03-02 13:00:00 | 0.00973 | 0.00969 | 0.00973 | 0.00969 | 1286.67 |
| 2656895 | 2026-03-02 13:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2657106 | 2026-03-02 14:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2657318 | 2026-03-02 14:30:00 | 0.00972 | 0.00971 | 0.00971 | 0.00972 | 7645.35 |
| 2657531 | 2026-03-02 15:00:00 | 0.00992 | 0.00991 | 0.00991 | 0.00992 | 1518.46 |
| 2657745 | 2026-03-02 15:30:00 | 0.01011 | 0.01006 | 0.01011 | 0.01006 | 1709.74 |
| 2657960 | 2026-03-02 16:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2658176 | 2026-03-02 16:30:00 | 0.01019 | 0.01007 | 0.01007 | 0.01015 | 17607.44 |
| 2658393 | 2026-03-02 17:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2658611 | 2026-03-02 17:30:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2658830 | 2026-03-02 18:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2659050 | 2026-03-02 18:30:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2659271 | 2026-03-02 19:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2659493 | 2026-03-02 19:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2659716 | 2026-03-02 20:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2659940 | 2026-03-02 20:30:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2660165 | 2026-03-02 21:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2660391 | 2026-03-02 21:30:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2660618 | 2026-03-02 22:00:00 | 0.01022 | 0.01015 | 0.01015 | 0.01022 | 2626.66 |
| 2660846 | 2026-03-02 22:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2661075 | 2026-03-02 23:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2661305 | 2026-03-02 23:30:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2661536 | 2026-03-03 00:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2661768 | 2026-03-03 00:30:00 | 0.00997 | 0.00993 | 0.00996 | 0.00997 | 7933.09 |
| 2662001 | 2026-03-03 01:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2662235 | 2026-03-03 01:30:00 | 0.00996 | 0.00994 | 0.00996 | 0.00995 | 19135.73 |
| 2662470 | 2026-03-03 02:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2662706 | 2026-03-03 02:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 1014.2 |
| 2662943 | 2026-03-03 03:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2663181 | 2026-03-03 03:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2663420 | 2026-03-03 04:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2663660 | 2026-03-03 04:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 996.44 |
| 2663901 | 2026-03-03 05:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2664143 | 2026-03-03 05:30:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 2664386 | 2026-03-03 06:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2664630 | 2026-03-03 06:30:00 | 0.01 | 0.00996 | 0.01 | 0.00996 | 1545.76 |
| 2664875 | 2026-03-03 07:00:00 | 0.01005 | 0.00999 | 0.01 | 0.00999 | 3229.82 |
| 2665121 | 2026-03-03 07:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 2665368 | 2026-03-03 08:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 2665616 | 2026-03-03 08:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2665865 | 2026-03-03 09:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2666115 | 2026-03-03 09:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2666366 | 2026-03-03 10:00:00 | 0.00988 | 0.00987 | 0.00988 | 0.00987 | 1893.81 |
| 2666618 | 2026-03-03 10:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2666871 | 2026-03-03 11:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2667125 | 2026-03-03 11:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 2667380 | 2026-03-03 12:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2667636 | 2026-03-03 12:30:00 | 0.00991 | 0.00987 | 0.00991 | 0.00987 | 899.49 |
| 2667893 | 2026-03-03 13:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2668151 | 2026-03-03 13:30:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2668410 | 2026-03-03 14:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2668670 | 2026-03-03 14:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2668931 | 2026-03-03 15:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2669193 | 2026-03-03 15:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2669456 | 2026-03-03 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2669720 | 2026-03-03 16:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2669985 | 2026-03-03 17:00:00 | 0.00988 | 0.00986 | 0.00988 | 0.00986 | 10141.78 |
| 2670251 | 2026-03-03 17:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2670518 | 2026-03-03 18:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2670786 | 2026-03-03 18:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2671055 | 2026-03-03 19:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2671325 | 2026-03-03 19:30:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2671596 | 2026-03-03 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2671868 | 2026-03-03 20:30:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2672141 | 2026-03-03 21:00:00 | 0.01009 | 0.01003 | 0.01009 | 0.01003 | 4122.71 |
| 2672415 | 2026-03-03 21:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2672690 | 2026-03-03 22:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2672966 | 2026-03-03 22:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2673243 | 2026-03-03 23:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2673521 | 2026-03-03 23:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2673800 | 2026-03-04 00:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2674080 | 2026-03-04 00:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2674361 | 2026-03-04 01:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2674643 | 2026-03-04 01:30:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2674926 | 2026-03-04 02:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2675210 | 2026-03-04 02:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2675495 | 2026-03-04 03:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2675781 | 2026-03-04 03:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2676068 | 2026-03-04 04:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2676356 | 2026-03-04 04:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 2676645 | 2026-03-04 05:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2676935 | 2026-03-04 05:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2677226 | 2026-03-04 06:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00984 | 1088.96 |
| 2677518 | 2026-03-04 06:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2677811 | 2026-03-04 07:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 2678105 | 2026-03-04 07:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2678400 | 2026-03-04 08:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 2678696 | 2026-03-04 08:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2678993 | 2026-03-04 09:00:00 | 0.01029 | 0.01021 | 0.01021 | 0.01029 | 1944.44 |
| 2679291 | 2026-03-04 09:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2679590 | 2026-03-04 10:00:00 | 0.01027 | 0.0102 | 0.01027 | 0.0102 | 877.63 |
| 2679890 | 2026-03-04 10:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2680191 | 2026-03-04 11:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2680493 | 2026-03-04 11:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2680796 | 2026-03-04 12:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2681100 | 2026-03-04 12:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 2681405 | 2026-03-04 13:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 2681711 | 2026-03-04 13:30:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 2682018 | 2026-03-04 14:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2682326 | 2026-03-04 14:30:00 | 0.01029 | 0.01018 | 0.01029 | 0.01018 | 1005.98 |
| 2682635 | 2026-03-04 15:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2682945 | 2026-03-04 15:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2683256 | 2026-03-04 16:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2683568 | 2026-03-04 16:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2683881 | 2026-03-04 17:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2684195 | 2026-03-04 17:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2684510 | 2026-03-04 18:00:00 | 0.01043 | 0.01037 | 0.01043 | 0.01037 | 1478.1 |
| 2684826 | 2026-03-04 18:30:00 | 0.01039 | 0.01035 | 0.01035 | 0.01039 | 1371.46 |
| 2685143 | 2026-03-04 19:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2685461 | 2026-03-04 19:30:00 | 0.01058 | 0.01045 | 0.01047 | 0.01045 | 9456.53 |
| 2685780 | 2026-03-04 20:00:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 306.1 |
| 2686100 | 2026-03-04 20:30:00 | 0.0104 | 0.01039 | 0.0104 | 0.01039 | 1757.07 |
| 2686421 | 2026-03-04 21:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2686743 | 2026-03-04 21:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2687066 | 2026-03-04 22:00:00 | 0.01032 | 0.01028 | 0.01032 | 0.01032 | 2116.57 |
| 2687390 | 2026-03-04 22:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2687715 | 2026-03-04 23:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2688041 | 2026-03-04 23:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2688368 | 2026-03-05 00:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2688696 | 2026-03-05 00:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2689025 | 2026-03-05 01:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2689355 | 2026-03-05 01:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2689686 | 2026-03-05 02:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2690018 | 2026-03-05 02:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2690351 | 2026-03-05 03:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2690685 | 2026-03-05 03:30:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 2691020 | 2026-03-05 04:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 2691356 | 2026-03-05 04:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2691693 | 2026-03-05 05:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2692031 | 2026-03-05 05:30:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2692370 | 2026-03-05 06:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2692710 | 2026-03-05 06:30:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2693051 | 2026-03-05 07:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2693393 | 2026-03-05 07:30:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2693736 | 2026-03-05 08:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2694080 | 2026-03-05 08:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2694425 | 2026-03-05 09:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2694771 | 2026-03-05 09:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2695118 | 2026-03-05 10:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2695466 | 2026-03-05 10:30:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2695815 | 2026-03-05 11:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2696165 | 2026-03-05 11:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2696516 | 2026-03-05 12:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2696868 | 2026-03-05 12:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2697221 | 2026-03-05 13:00:00 | 0.0105 | 0.01045 | 0.01045 | 0.01045 | 2586.47 |
| 2697575 | 2026-03-05 13:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2697930 | 2026-03-05 14:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2698286 | 2026-03-05 14:30:00 | 0.01092 | 0.0109 | 0.01092 | 0.0109 | 1442.24 |
| 2698643 | 2026-03-05 15:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2699001 | 2026-03-05 15:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2699360 | 2026-03-05 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2433.03 |
| 2699720 | 2026-03-05 16:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2700081 | 2026-03-05 17:00:00 | 0.01048 | 0.01042 | 0.01048 | 0.01042 | 2402.78 |
| 2700443 | 2026-03-05 17:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2700806 | 2026-03-05 18:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2701170 | 2026-03-05 18:30:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2701535 | 2026-03-05 19:00:00 | 0.0104 | 0.01034 | 0.01034 | 0.0104 | 738.69 |
| 2701901 | 2026-03-05 19:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2702268 | 2026-03-05 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2702636 | 2026-03-05 20:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2703005 | 2026-03-05 21:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2703375 | 2026-03-05 21:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2703746 | 2026-03-05 22:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2704118 | 2026-03-05 22:30:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2704491 | 2026-03-05 23:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2704865 | 2026-03-05 23:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2705240 | 2026-03-06 00:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2705616 | 2026-03-06 00:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2705993 | 2026-03-06 01:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2706371 | 2026-03-06 01:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2706750 | 2026-03-06 02:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2707130 | 2026-03-06 02:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2707511 | 2026-03-06 03:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2707893 | 2026-03-06 03:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2708276 | 2026-03-06 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2708660 | 2026-03-06 04:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2709045 | 2026-03-06 05:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2709431 | 2026-03-06 05:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2709818 | 2026-03-06 06:00:00 | 0.01045 | 0.01037 | 0.01037 | 0.01039 | 3237.01 |
| 2710206 | 2026-03-06 06:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2710595 | 2026-03-06 07:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2710985 | 2026-03-06 07:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2711376 | 2026-03-06 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2711768 | 2026-03-06 08:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2712161 | 2026-03-06 09:00:00 | 0.01036 | 0.01035 | 0.01036 | 0.01035 | 10859.06 |
| 2712555 | 2026-03-06 09:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |