Chart from QUICK_USDT_1h_history
Data from QUICK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2274996 | 2026-02-21 22:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 2275939 | 2026-02-21 23:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2276884 | 2026-02-22 00:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 2277831 | 2026-02-22 01:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2278780 | 2026-02-22 02:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 724.21 |
| 2279731 | 2026-02-22 03:00:00 | 0.00901 | 0.009 | 0.00901 | 0.009 | 1814.81 |
| 2280684 | 2026-02-22 04:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 2281639 | 2026-02-22 05:00:00 | 0.00898 | 0.00896 | 0.00897 | 0.00896 | 6147.29 |
| 2282596 | 2026-02-22 06:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 1343.5 |
| 2283555 | 2026-02-22 07:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2284516 | 2026-02-22 08:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 2285479 | 2026-02-22 09:00:00 | 0.00894 | 0.00893 | 0.00894 | 0.00893 | 2076.81 |
| 2286444 | 2026-02-22 10:00:00 | 0.0089 | 0.00889 | 0.00889 | 0.0089 | 2710.54 |
| 2287411 | 2026-02-22 11:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2288380 | 2026-02-22 12:00:00 | 0.00895 | 0.00892 | 0.00895 | 0.00892 | 896.86 |
| 2289351 | 2026-02-22 13:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2290324 | 2026-02-22 14:00:00 | 0.00885 | 0.00882 | 0.00885 | 0.00882 | 907.02 |
| 2291299 | 2026-02-22 15:00:00 | 0.00881 | 0.00876 | 0.00881 | 0.00876 | 2250.24 |
| 2292276 | 2026-02-22 16:00:00 | 0.00874 | 0.00871 | 0.00871 | 0.00874 | 1144.17 |
| 2293255 | 2026-02-22 17:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2294236 | 2026-02-22 18:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2295219 | 2026-02-22 19:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 2296204 | 2026-02-22 20:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2297191 | 2026-02-22 21:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2298180 | 2026-02-22 22:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2299171 | 2026-02-22 23:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2300164 | 2026-02-23 00:00:00 | 0.00854 | 0.00853 | 0.00854 | 0.00853 | 937.86 |
| 2301159 | 2026-02-23 01:00:00 | 0.00853 | 0.00849 | 0.00853 | 0.00849 | 8776.54 |
| 2302156 | 2026-02-23 02:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2303155 | 2026-02-23 03:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 2104.61 |
| 2304155 | 2026-02-23 04:00:00 | 0.00858 | 0.00852 | 0.00858 | 0.00852 | 938.96 |
| 2305155 | 2026-02-23 05:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2306155 | 2026-02-23 06:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2307155 | 2026-02-23 07:00:00 | 0.0087 | 0.00861 | 0.00861 | 0.00865 | 16608.76 |
| 2308155 | 2026-02-23 08:00:00 | 0.00875 | 0.00871 | 0.00875 | 0.00871 | 6245.88 |
| 2309155 | 2026-02-23 09:00:00 | 0.00873 | 0.00871 | 0.00873 | 0.00871 | 918.48 |
| 2310155 | 2026-02-23 10:00:00 | 0.00877 | 0.00874 | 0.00877 | 0.00874 | 1830.66 |
| 2311155 | 2026-02-23 11:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2312155 | 2026-02-23 12:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2313155 | 2026-02-23 13:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2314155 | 2026-02-23 14:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 2315155 | 2026-02-23 15:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2316155 | 2026-02-23 16:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2317155 | 2026-02-23 17:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2318155 | 2026-02-23 18:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2319155 | 2026-02-23 19:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2320155 | 2026-02-23 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2321155 | 2026-02-23 21:00:00 | 0.00855 | 0.00851 | 0.00855 | 0.00851 | 1704.52 |
| 2322155 | 2026-02-23 22:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2323155 | 2026-02-23 23:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2324155 | 2026-02-24 00:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2325155 | 2026-02-24 01:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 2326155 | 2026-02-24 02:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2327155 | 2026-02-24 03:00:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.0 |
| 2328155 | 2026-02-24 04:00:00 | 0.00874 | 0.00872 | 0.00872 | 0.00874 | 2683.93 |
| 2329155 | 2026-02-24 05:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2330155 | 2026-02-24 06:00:00 | 0.00877 | 0.00876 | 0.00876 | 0.00877 | 1437.42 |
| 2331155 | 2026-02-24 07:00:00 | 0.00874 | 0.00869 | 0.00871 | 0.00874 | 3194.81 |
| 2332155 | 2026-02-24 08:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2333155 | 2026-02-24 09:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2334155 | 2026-02-24 10:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2335155 | 2026-02-24 11:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2336155 | 2026-02-24 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2337155 | 2026-02-24 13:00:00 | 0.00869 | 0.00865 | 0.00865 | 0.00869 | 3189.14 |
| 2338155 | 2026-02-24 14:00:00 | 0.00869 | 0.00867 | 0.00867 | 0.00869 | 1438.43 |
| 2339155 | 2026-02-24 15:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2340155 | 2026-02-24 16:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2341155 | 2026-02-24 17:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2342155 | 2026-02-24 18:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2343155 | 2026-02-24 19:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2344155 | 2026-02-24 20:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2345155 | 2026-02-24 21:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2346155 | 2026-02-24 22:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 2347155 | 2026-02-24 23:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 2348155 | 2026-02-25 00:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 2349155 | 2026-02-25 01:00:00 | 0.0092 | 0.00917 | 0.0092 | 0.00917 | 317.36 |
| 2350155 | 2026-02-25 02:00:00 | 0.00942 | 0.00935 | 0.00935 | 0.00942 | 4542.46 |
| 2351155 | 2026-02-25 03:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 2352155 | 2026-02-25 04:00:00 | 0.00945 | 0.0094 | 0.00942 | 0.0094 | 11979.55 |
| 2353155 | 2026-02-25 05:00:00 | 0.00956 | 0.0095 | 0.0095 | 0.00956 | 15313.04 |
| 2354155 | 2026-02-25 06:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 2355155 | 2026-02-25 07:00:00 | 0.0096 | 0.00959 | 0.0096 | 0.00959 | 2113.58 |
| 2356155 | 2026-02-25 08:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2357155 | 2026-02-25 09:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2358155 | 2026-02-25 10:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 2359155 | 2026-02-25 11:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2360155 | 2026-02-25 12:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2361155 | 2026-02-25 13:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2362155 | 2026-02-25 14:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 2363155 | 2026-02-25 15:00:00 | 0.00976 | 0.00972 | 0.00972 | 0.00976 | 1186.52 |
| 2364155 | 2026-02-25 16:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2365155 | 2026-02-25 17:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 2366155 | 2026-02-25 18:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 807.26 |
| 2367155 | 2026-02-25 19:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2368155 | 2026-02-25 20:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2369155 | 2026-02-25 21:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2370155 | 2026-02-25 22:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2371155 | 2026-02-25 23:00:00 | 0.01012 | 0.01005 | 0.01012 | 0.01005 | 796.01 |
| 2372155 | 2026-02-26 00:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2373155 | 2026-02-26 01:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2374155 | 2026-02-26 02:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2375155 | 2026-02-26 03:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2376155 | 2026-02-26 04:00:00 | 0.00993 | 0.00991 | 0.00991 | 0.00993 | 1239.36 |
| 2377155 | 2026-02-26 05:00:00 | 0.00996 | 0.00993 | 0.00996 | 0.00994 | 4085.75 |
| 2378155 | 2026-02-26 06:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2379155 | 2026-02-26 07:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2380155 | 2026-02-26 08:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2381155 | 2026-02-26 09:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2382155 | 2026-02-26 10:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2383155 | 2026-02-26 11:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 2384155 | 2026-02-26 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2385155 | 2026-02-26 13:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2386155 | 2026-02-26 14:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 341.84 |
| 2387155 | 2026-02-26 15:00:00 | 0.00987 | 0.00982 | 0.00982 | 0.00987 | 2127.93 |
| 2388155 | 2026-02-26 16:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2389155 | 2026-02-26 17:00:00 | 0.0097 | 0.00967 | 0.0097 | 0.00967 | 102.67 |
| 2390155 | 2026-02-26 18:00:00 | 0.00963 | 0.00961 | 0.00963 | 0.00961 | 832.46 |
| 2391155 | 2026-02-26 19:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 2392155 | 2026-02-26 20:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2393155 | 2026-02-26 21:00:00 | 0.00981 | 0.00975 | 0.00975 | 0.00981 | 1065.42 |
| 2394155 | 2026-02-26 22:00:00 | 0.00983 | 0.00978 | 0.00978 | 0.00983 | 15013.91 |
| 2395155 | 2026-02-26 23:00:00 | 0.00995 | 0.00989 | 0.00989 | 0.00995 | 2221.59 |
| 2396155 | 2026-02-27 00:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2397155 | 2026-02-27 01:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2398155 | 2026-02-27 02:00:00 | 0.00992 | 0.00985 | 0.00985 | 0.00992 | 1558.55 |
| 2399155 | 2026-02-27 03:00:00 | 0.01004 | 0.00999 | 0.00999 | 0.01004 | 852.26 |
| 2400155 | 2026-02-27 04:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2401155 | 2026-02-27 05:00:00 | 0.01019 | 0.01014 | 0.01019 | 0.01014 | 900.93 |
| 2402155 | 2026-02-27 06:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2403155 | 2026-02-27 07:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2404155 | 2026-02-27 08:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2405155 | 2026-02-27 09:00:00 | 0.01027 | 0.01023 | 0.01027 | 0.01023 | 782.01 |
| 2406155 | 2026-02-27 10:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2407155 | 2026-02-27 11:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2408155 | 2026-02-27 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 800.0 |
| 2409155 | 2026-02-27 13:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 2410155 | 2026-02-27 14:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2345.58 |
| 2411155 | 2026-02-27 15:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2412155 | 2026-02-27 16:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2413155 | 2026-02-27 17:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2414155 | 2026-02-27 18:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2415155 | 2026-02-27 19:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 2416155 | 2026-02-27 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 2206.87 |
| 2417155 | 2026-02-27 21:00:00 | 0.00973 | 0.00967 | 0.00967 | 0.00973 | 1076.41 |
| 2418155 | 2026-02-27 22:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2419155 | 2026-02-27 23:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2420155 | 2026-02-28 00:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2421155 | 2026-02-28 01:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2422155 | 2026-02-28 02:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2423155 | 2026-02-28 03:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2424155 | 2026-02-28 04:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2425155 | 2026-02-28 05:00:00 | 0.00984 | 0.00983 | 0.00984 | 0.00983 | 1543.73 |
| 2426155 | 2026-02-28 06:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2427155 | 2026-02-28 07:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2428155 | 2026-02-28 08:00:00 | 0.00948 | 0.00946 | 0.00948 | 0.00946 | 1531.71 |
| 2429155 | 2026-02-28 09:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 2430155 | 2026-02-28 10:00:00 | 0.00939 | 0.00933 | 0.00939 | 0.00938 | 1951.73 |
| 2430810 | 2026-02-28 11:00:00 | 0.00945 | 0.00936 | 0.00936 | 0.00945 | 6838.4 |
| 2430811 | 2026-02-28 12:00:00 | 0.00945 | 0.00931 | 0.00945 | 0.00935 | 8135.04 |
| 2430812 | 2026-02-28 13:00:00 | 0.0095 | 0.00927 | 0.00935 | 0.0095 | 7831.47 |
| 2430813 | 2026-02-28 14:00:00 | 0.00951 | 0.00942 | 0.0095 | 0.00947 | 5664.89 |
| 2430814 | 2026-02-28 15:00:00 | 0.00953 | 0.00939 | 0.00947 | 0.00947 | 12923.22 |
| 2430815 | 2026-02-28 16:00:00 | 0.00952 | 0.00942 | 0.00947 | 0.00952 | 7085.09 |
| 2430816 | 2026-02-28 17:00:00 | 0.00972 | 0.00951 | 0.00952 | 0.00952 | 141027.74 |
| 2430817 | 2026-02-28 18:00:00 | 0.0097 | 0.00952 | 0.00952 | 0.00969 | 45268.6 |
| 2430818 | 2026-02-28 19:00:00 | 0.00979 | 0.00962 | 0.00969 | 0.00972 | 60421.42 |
| 2430819 | 2026-02-28 20:00:00 | 0.01002 | 0.00972 | 0.00972 | 0.00994 | 31008.62 |
| 2430820 | 2026-02-28 21:00:00 | 0.01004 | 0.00986 | 0.00994 | 0.00986 | 33482.92 |
| 2430821 | 2026-02-28 22:00:00 | 0.01 | 0.00976 | 0.00986 | 0.01 | 13061.68 |
| 2430822 | 2026-02-28 23:00:00 | 0.01043 | 0.00992 | 0.01 | 0.01009 | 167218.43 |
| 2430823 | 2026-03-01 00:00:00 | 0.01009 | 0.00985 | 0.01009 | 0.00996 | 12135.13 |
| 2430824 | 2026-03-01 01:00:00 | 0.00996 | 0.00991 | 0.00996 | 0.00993 | 4709.04 |
| 2430825 | 2026-03-01 02:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2430826 | 2026-03-01 03:00:00 | 0.01012 | 0.00993 | 0.00993 | 0.01011 | 5756.16 |
| 2430827 | 2026-03-01 04:00:00 | 0.01016 | 0.01006 | 0.01011 | 0.01016 | 7182.77 |
| 2430828 | 2026-03-01 05:00:00 | 0.01018 | 0.01004 | 0.01016 | 0.01008 | 18911.57 |
| 2430829 | 2026-03-01 06:00:00 | 0.0101 | 0.01001 | 0.01008 | 0.01001 | 7336.81 |
| 2430830 | 2026-03-01 07:00:00 | 0.0101 | 0.01001 | 0.01001 | 0.01009 | 12346.46 |
| 2430831 | 2026-03-01 08:00:00 | 0.01009 | 0.00988 | 0.01009 | 0.00988 | 6098.49 |
| 2430832 | 2026-03-01 09:00:00 | 0.00997 | 0.00979 | 0.00988 | 0.00979 | 6915.69 |
| 2430833 | 2026-03-01 10:00:00 | 0.00986 | 0.00971 | 0.00979 | 0.00974 | 8185.65 |
| 2430834 | 2026-03-01 11:00:00 | 0.00986 | 0.00972 | 0.00974 | 0.00973 | 5326.72 |
| 2430835 | 2026-03-01 12:00:00 | 0.00982 | 0.00968 | 0.00973 | 0.00968 | 15581.94 |
| 2430836 | 2026-03-01 13:00:00 | 0.00982 | 0.0096 | 0.00968 | 0.00982 | 12183.6 |
| 2430837 | 2026-03-01 14:00:00 | 0.00995 | 0.00978 | 0.00982 | 0.00978 | 24161.58 |
| 2430838 | 2026-03-01 15:00:00 | 0.00991 | 0.00977 | 0.00978 | 0.00977 | 10102.02 |
| 2430839 | 2026-03-01 16:00:00 | 0.00985 | 0.00974 | 0.00977 | 0.00974 | 6574.57 |
| 2430840 | 2026-03-01 17:00:00 | 0.00976 | 0.00961 | 0.00974 | 0.00963 | 7863.72 |
| 2430841 | 2026-03-01 18:00:00 | 0.00977 | 0.0096 | 0.00963 | 0.00977 | 7309.18 |
| 2430842 | 2026-03-01 19:00:00 | 0.00977 | 0.00955 | 0.00977 | 0.0096 | 10865.24 |
| 2430843 | 2026-03-01 20:00:00 | 0.0096 | 0.00933 | 0.0096 | 0.00933 | 14520.91 |
| 2430844 | 2026-03-01 21:00:00 | 0.00951 | 0.00933 | 0.00933 | 0.00947 | 22423.77 |
| 2430845 | 2026-03-01 22:00:00 | 0.00951 | 0.00947 | 0.00947 | 0.00951 | 6157.68 |
| 2430846 | 2026-03-01 23:00:00 | 0.00964 | 0.00951 | 0.00951 | 0.0096 | 10397.44 |
| 2430847 | 2026-03-02 00:00:00 | 0.00966 | 0.0096 | 0.0096 | 0.00966 | 1682.36 |
| 2430848 | 2026-03-02 01:00:00 | 0.00979 | 0.00966 | 0.00966 | 0.00974 | 8682.3 |
| 2430849 | 2026-03-02 02:00:00 | 0.0098 | 0.00974 | 0.00974 | 0.0098 | 1803.74 |
| 2430850 | 2026-03-02 03:00:00 | 0.00984 | 0.0098 | 0.0098 | 0.00984 | 1312.5 |
| 2430851 | 2026-03-02 04:00:00 | 0.00996 | 0.00984 | 0.00984 | 0.00986 | 41059.67 |
| 2430852 | 2026-03-02 05:00:00 | 0.0099 | 0.00981 | 0.00986 | 0.00985 | 9723.02 |
| 2430853 | 2026-03-02 06:00:00 | 0.00985 | 0.00973 | 0.00985 | 0.00978 | 4560.6 |
| 2430854 | 2026-03-02 07:00:00 | 0.00985 | 0.00969 | 0.00978 | 0.00982 | 126030.63 |
| 2430855 | 2026-03-02 08:00:00 | 0.00982 | 0.00968 | 0.00982 | 0.00972 | 31573.84 |
| 2431056 | 2026-03-02 09:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2431459 | 2026-03-02 10:00:00 | 0.00976 | 0.0097 | 0.00976 | 0.0097 | 1772.39 |
| 2431864 | 2026-03-02 11:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2432271 | 2026-03-02 12:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2432680 | 2026-03-02 13:00:00 | 0.00973 | 0.00969 | 0.00973 | 0.00969 | 1286.67 |
| 2433091 | 2026-03-02 14:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2433504 | 2026-03-02 15:00:00 | 0.00992 | 0.00991 | 0.00991 | 0.00992 | 1518.46 |
| 2433919 | 2026-03-02 16:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2434336 | 2026-03-02 17:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2434755 | 2026-03-02 18:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2435176 | 2026-03-02 19:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2435599 | 2026-03-02 20:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2436024 | 2026-03-02 21:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2436451 | 2026-03-02 22:00:00 | 0.01022 | 0.01015 | 0.01015 | 0.01022 | 2626.66 |
| 2436880 | 2026-03-02 23:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2437311 | 2026-03-03 00:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2437744 | 2026-03-03 01:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2438179 | 2026-03-03 02:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2438616 | 2026-03-03 03:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2439055 | 2026-03-03 04:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2439496 | 2026-03-03 05:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2439939 | 2026-03-03 06:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2440384 | 2026-03-03 07:00:00 | 0.01005 | 0.00999 | 0.01 | 0.00999 | 3229.82 |
| 2440831 | 2026-03-03 08:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 2441280 | 2026-03-03 09:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2441731 | 2026-03-03 10:00:00 | 0.00988 | 0.00987 | 0.00988 | 0.00987 | 1893.81 |
| 2442184 | 2026-03-03 11:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2442639 | 2026-03-03 12:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2443096 | 2026-03-03 13:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2443555 | 2026-03-03 14:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2444016 | 2026-03-03 15:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2444479 | 2026-03-03 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2444944 | 2026-03-03 17:00:00 | 0.00988 | 0.00986 | 0.00988 | 0.00986 | 10141.78 |
| 2445411 | 2026-03-03 18:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2445880 | 2026-03-03 19:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2446351 | 2026-03-03 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2446824 | 2026-03-03 21:00:00 | 0.01009 | 0.01003 | 0.01009 | 0.01003 | 4122.71 |
| 2447299 | 2026-03-03 22:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2447776 | 2026-03-03 23:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2448255 | 2026-03-04 00:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2448736 | 2026-03-04 01:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2449219 | 2026-03-04 02:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2449704 | 2026-03-04 03:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2450191 | 2026-03-04 04:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2450680 | 2026-03-04 05:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2451171 | 2026-03-04 06:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00984 | 1088.96 |
| 2451664 | 2026-03-04 07:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 2452159 | 2026-03-04 08:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 2452656 | 2026-03-04 09:00:00 | 0.01029 | 0.01021 | 0.01021 | 0.01029 | 1944.44 |
| 2453155 | 2026-03-04 10:00:00 | 0.01027 | 0.0102 | 0.01027 | 0.0102 | 877.63 |
| 2453656 | 2026-03-04 11:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2454159 | 2026-03-04 12:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2454664 | 2026-03-04 13:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 2455171 | 2026-03-04 14:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2455680 | 2026-03-04 15:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2456191 | 2026-03-04 16:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2456704 | 2026-03-04 17:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2457219 | 2026-03-04 18:00:00 | 0.01043 | 0.01037 | 0.01043 | 0.01037 | 1478.1 |
| 2457736 | 2026-03-04 19:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2458255 | 2026-03-04 20:00:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 306.1 |
| 2458776 | 2026-03-04 21:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2459299 | 2026-03-04 22:00:00 | 0.01032 | 0.01028 | 0.01032 | 0.01032 | 2116.57 |
| 2459824 | 2026-03-04 23:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2460351 | 2026-03-05 00:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2460880 | 2026-03-05 01:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2461411 | 2026-03-05 02:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2461944 | 2026-03-05 03:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2462479 | 2026-03-05 04:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 2463016 | 2026-03-05 05:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2463555 | 2026-03-05 06:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2464096 | 2026-03-05 07:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2464639 | 2026-03-05 08:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2465184 | 2026-03-05 09:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2465731 | 2026-03-05 10:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2466280 | 2026-03-05 11:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2466831 | 2026-03-05 12:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2467384 | 2026-03-05 13:00:00 | 0.0105 | 0.01045 | 0.01045 | 0.01045 | 2586.47 |
| 2467939 | 2026-03-05 14:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2468496 | 2026-03-05 15:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2469055 | 2026-03-05 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2433.03 |
| 2469616 | 2026-03-05 17:00:00 | 0.01048 | 0.01042 | 0.01048 | 0.01042 | 2402.78 |
| 2470179 | 2026-03-05 18:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2470744 | 2026-03-05 19:00:00 | 0.0104 | 0.01034 | 0.01034 | 0.0104 | 738.69 |
| 2471311 | 2026-03-05 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2471880 | 2026-03-05 21:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2472451 | 2026-03-05 22:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2473024 | 2026-03-05 23:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2473599 | 2026-03-06 00:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2474176 | 2026-03-06 01:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2474755 | 2026-03-06 02:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2475336 | 2026-03-06 03:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2475919 | 2026-03-06 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2476504 | 2026-03-06 05:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2477091 | 2026-03-06 06:00:00 | 0.01045 | 0.01037 | 0.01037 | 0.01039 | 3237.01 |
| 2477680 | 2026-03-06 07:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2478271 | 2026-03-06 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2478864 | 2026-03-06 09:00:00 | 0.01036 | 0.01035 | 0.01036 | 0.01035 | 10859.06 |