Chart from QUBIC_USDT_4h_history
Data from QUBIC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 4.98e-07 | 4.98e-07 | 4.98e-07 | 4.98e-07 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 4.88e-07 | 4.88e-07 | 4.88e-07 | 4.88e-07 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 4.74e-07 | 4.74e-07 | 4.74e-07 | 4.74e-07 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 4.78e-07 | 4.76e-07 | 4.76e-07 | 4.78e-07 | 6075667.17 |
| 1538381 | 2026-02-19 12:00:00 | 4.76e-07 | 4.76e-07 | 4.76e-07 | 4.76e-07 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 4.7e-07 | 4.7e-07 | 4.7e-07 | 4.7e-07 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 4.73e-07 | 4.73e-07 | 4.73e-07 | 4.73e-07 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 4.73e-07 | 4.73e-07 | 4.73e-07 | 4.73e-07 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 4.9e-07 | 4.9e-07 | 4.9e-07 | 4.9e-07 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 4.82e-07 | 4.82e-07 | 4.82e-07 | 4.82e-07 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 4.9e-07 | 4.9e-07 | 4.9e-07 | 4.9e-07 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 4.88e-07 | 4.88e-07 | 4.88e-07 | 4.88e-07 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 4.72e-07 | 4.69e-07 | 4.72e-07 | 4.69e-07 | 97876297.15 |
| 1567571 | 2026-02-21 20:00:00 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 4.74e-07 | 4.74e-07 | 4.74e-07 | 4.74e-07 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 4.72e-07 | 4.72e-07 | 4.72e-07 | 4.72e-07 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 4.59e-07 | 4.59e-07 | 4.59e-07 | 4.59e-07 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 4.61e-07 | 4.61e-07 | 4.61e-07 | 4.61e-07 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 4.6e-07 | 4.6e-07 | 4.6e-07 | 4.6e-07 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 4.65e-07 | 4.65e-07 | 4.65e-07 | 4.65e-07 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 4.67e-07 | 4.63e-07 | 4.67e-07 | 4.63e-07 | 100964213.43 |
| 1593839 | 2026-02-23 20:00:00 | 4.64e-07 | 4.64e-07 | 4.64e-07 | 4.64e-07 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 4.67e-07 | 4.67e-07 | 4.67e-07 | 4.67e-07 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 4.54e-07 | 4.54e-07 | 4.54e-07 | 4.54e-07 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 4.53e-07 | 4.53e-07 | 4.53e-07 | 4.53e-07 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 4.54e-07 | 4.54e-07 | 4.54e-07 | 4.54e-07 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 4.57e-07 | 4.57e-07 | 4.57e-07 | 4.57e-07 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 4.8e-07 | 4.8e-07 | 4.8e-07 | 4.8e-07 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 4.68e-07 | 4.67e-07 | 4.68e-07 | 4.68e-07 | 72416116.3 |
| 1625941 | 2026-02-26 04:00:00 | 4.64e-07 | 4.64e-07 | 4.64e-07 | 4.64e-07 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 4.72e-07 | 4.72e-07 | 4.72e-07 | 4.72e-07 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 4.7e-07 | 4.7e-07 | 4.7e-07 | 4.7e-07 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 4.6e-07 | 4.59e-07 | 4.6e-07 | 4.59e-07 | 12271321.32 |
| 1637786 | 2026-02-27 00:00:00 | 4.58e-07 | 4.58e-07 | 4.58e-07 | 4.58e-07 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 4.59e-07 | 4.59e-07 | 4.59e-07 | 4.59e-07 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 4.59e-07 | 4.59e-07 | 4.59e-07 | 4.59e-07 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 4.52e-07 | 4.52e-07 | 4.52e-07 | 4.52e-07 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 4.49e-07 | 4.47e-07 | 4.48e-07 | 4.49e-07 | 707636332.04 |
| 1652264 | 2026-02-28 00:00:00 | 4.5e-07 | 4.5e-07 | 4.5e-07 | 4.5e-07 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 4.5e-07 | 4.5e-07 | 4.5e-07 | 4.5e-07 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 4.42e-07 | 4.42e-07 | 4.42e-07 | 4.42e-07 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 4.47e-07 | 4.32e-07 | 4.38e-07 | 4.39e-07 | 17084552158.19 |
| 1658879 | 2026-02-28 16:00:00 | 4.54e-07 | 4.38e-07 | 4.39e-07 | 4.53e-07 | 12199508402.39 |
| 1658880 | 2026-02-28 20:00:00 | 4.54e-07 | 4.48e-07 | 4.53e-07 | 4.51e-07 | 3347834184.45 |
| 1658881 | 2026-03-01 00:00:00 | 4.62e-07 | 4.51e-07 | 4.51e-07 | 4.57e-07 | 7071222633.91 |
| 1658882 | 2026-03-01 04:00:00 | 4.6e-07 | 4.54e-07 | 4.57e-07 | 4.57e-07 | 4060269843.03 |
| 1658883 | 2026-03-01 08:00:00 | 4.6e-07 | 4.53e-07 | 4.57e-07 | 4.57e-07 | 10150426732.83 |
| 1658884 | 2026-03-01 12:00:00 | 5.26e-07 | 4.55e-07 | 4.57e-07 | 4.85e-07 | 69809644982.68 |
| 1658885 | 2026-03-01 16:00:00 | 4.89e-07 | 4.76e-07 | 4.85e-07 | 4.77e-07 | 11851266959.6 |
| 1658886 | 2026-03-01 20:00:00 | 4.77e-07 | 4.65e-07 | 4.77e-07 | 4.7e-07 | 12805475328.47 |
| 1658887 | 2026-03-02 00:00:00 | 4.81e-07 | 4.67e-07 | 4.7e-07 | 4.73e-07 | 10567525162.94 |
| 1658888 | 2026-03-02 04:00:00 | 4.74e-07 | 4.67e-07 | 4.73e-07 | 4.71e-07 | 3167880797.6 |
| 1658889 | 2026-03-02 08:00:00 | 4.79e-07 | 4.67e-07 | 4.71e-07 | 4.74e-07 | 9733744369.61 |
| 1660290 | 2026-03-02 12:00:00 | 4.74e-07 | 4.74e-07 | 4.74e-07 | 4.74e-07 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 4.94e-07 | 4.91e-07 | 4.91e-07 | 4.94e-07 | 2226720.64 |
| 1663516 | 2026-03-02 20:00:00 | 4.8e-07 | 4.8e-07 | 4.8e-07 | 4.8e-07 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 4.79e-07 | 4.76e-07 | 4.76e-07 | 4.78e-07 | 370601548.69 |
| 1670064 | 2026-03-03 12:00:00 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 4.76e-07 | 4.76e-07 | 4.76e-07 | 4.76e-07 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 4.81e-07 | 4.8e-07 | 4.8e-07 | 4.81e-07 | 266850769.83 |
| 1680126 | 2026-03-04 12:00:00 | 4.92e-07 | 4.92e-07 | 4.92e-07 | 4.92e-07 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 46708093.47 |
| 1683544 | 2026-03-04 20:00:00 | 5.28e-07 | 5.28e-07 | 5.28e-07 | 5.28e-07 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 5.18e-07 | 5.16e-07 | 5.16e-07 | 5.18e-07 | 167600000.0 |
| 1686994 | 2026-03-05 04:00:00 | 5.16e-07 | 5.14e-07 | 5.14e-07 | 5.16e-07 | 5159664.63 |
| 1688731 | 2026-03-05 08:00:00 | 4.98e-07 | 4.97e-07 | 4.97e-07 | 4.98e-07 | 57773168.59 |
| 1690476 | 2026-03-05 12:00:00 | 5.07e-07 | 5.07e-07 | 5.07e-07 | 5.07e-07 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 4.96e-07 | 4.96e-07 | 4.96e-07 | 4.96e-07 | 149259641.01 |
| 1695759 | 2026-03-06 00:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 5.04e-07 | 4.99e-07 | 5.01e-07 | 5.01e-07 | 437671524.58 |
| 1701114 | 2026-03-06 12:00:00 | 5.05e-07 | 5.03e-07 | 5.05e-07 | 5.03e-07 | 80602103.09 |
| 1702915 | 2026-03-06 16:00:00 | 4.95e-07 | 4.93e-07 | 4.95e-07 | 4.93e-07 | 44213391.0 |
| 1704724 | 2026-03-06 20:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 5.01e-07 | 4.97e-07 | 5.01e-07 | 4.97e-07 | 56875611.5 |
| 1708366 | 2026-03-07 04:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 5.04e-07 | 5.01e-07 | 5.01e-07 | 5.04e-07 | 3818166.02 |
| 1712040 | 2026-03-07 12:00:00 | 5.28e-07 | 5.23e-07 | 5.23e-07 | 5.26e-07 | 312791369.49 |
| 1713889 | 2026-03-07 16:00:00 | 5.37e-07 | 5.37e-07 | 5.37e-07 | 5.37e-07 | 194474946.27 |
| 1715746 | 2026-03-07 20:00:00 | 5.3e-07 | 5.28e-07 | 5.3e-07 | 5.3e-07 | 1104287228.12 |
| 1717611 | 2026-03-08 00:00:00 | 5.28e-07 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 28209491.86 |
| 1719484 | 2026-03-08 04:00:00 | 5.23e-07 | 5.23e-07 | 5.23e-07 | 5.23e-07 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 5.24e-07 | 5.24e-07 | 5.24e-07 | 5.24e-07 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 5.64e-07 | 5.62e-07 | 5.64e-07 | 5.62e-07 | 12462015.17 |
| 1728969 | 2026-03-09 00:00:00 | 5.91e-07 | 5.91e-07 | 5.91e-07 | 5.91e-07 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 6e-07 | 5.96e-07 | 6e-07 | 5.96e-07 | 244617278.12 |
| 1732819 | 2026-03-09 08:00:00 | 6.37e-07 | 6.34e-07 | 6.37e-07 | 6.34e-07 | 64019513.06 |
| 1734756 | 2026-03-09 12:00:00 | 7.13e-07 | 7.09e-07 | 7.13e-07 | 7.09e-07 | 1017736081.16 |
| 1736701 | 2026-03-09 16:00:00 | 7.09e-07 | 7.03e-07 | 7.07e-07 | 7.03e-07 | 669541030.08 |
| 1738654 | 2026-03-09 20:00:00 | 6.95e-07 | 6.82e-07 | 6.92e-07 | 6.82e-07 | 2516406156.69 |
| 1740615 | 2026-03-10 00:00:00 | 6.91e-07 | 6.87e-07 | 6.89e-07 | 6.9e-07 | 190266105.08 |
| 1742584 | 2026-03-10 04:00:00 | 7.06e-07 | 7.02e-07 | 7.06e-07 | 7.03e-07 | 24871844.64 |
| 1744561 | 2026-03-10 08:00:00 | 6.95e-07 | 6.95e-07 | 6.95e-07 | 6.95e-07 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 6.94e-07 | 6.92e-07 | 6.94e-07 | 6.92e-07 | 1258238831.06 |
| 1748539 | 2026-03-10 16:00:00 | 7.08e-07 | 7.08e-07 | 7.08e-07 | 7.08e-07 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 7.53e-07 | 7.47e-07 | 7.53e-07 | 7.47e-07 | 149315146.84 |
| 1752549 | 2026-03-11 00:00:00 | 7.66e-07 | 7.66e-07 | 7.66e-07 | 7.66e-07 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 7.92e-07 | 7.92e-07 | 7.92e-07 | 7.92e-07 | 83030343.0 |
| 1756591 | 2026-03-11 08:00:00 | 8.96e-07 | 8.92e-07 | 8.95e-07 | 8.96e-07 | 54676055.6 |
| 1758624 | 2026-03-11 12:00:00 | 9.12e-07 | 9.05e-07 | 9.07e-07 | 9.08e-07 | 406069267.75 |
| 1760665 | 2026-03-11 16:00:00 | 8.82e-07 | 8.72e-07 | 8.78e-07 | 8.81e-07 | 408866328.36 |
| 1762714 | 2026-03-11 20:00:00 | 8.21e-07 | 8.21e-07 | 8.21e-07 | 8.21e-07 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 7.92e-07 | 7.86e-07 | 7.86e-07 | 7.92e-07 | 1568472555.98 |
| 1766836 | 2026-03-12 04:00:00 | 7.76e-07 | 7.76e-07 | 7.76e-07 | 7.76e-07 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 8.25e-07 | 8.22e-07 | 8.25e-07 | 8.22e-07 | 10176745.11 |
| 1770990 | 2026-03-12 12:00:00 | 7.99e-07 | 7.99e-07 | 7.99e-07 | 7.99e-07 | 70000000.0 |
| 1773079 | 2026-03-12 16:00:00 | 8.46e-07 | 8.46e-07 | 8.46e-07 | 8.46e-07 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 8.64e-07 | 8.64e-07 | 8.64e-07 | 8.64e-07 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 8.89e-07 | 8.89e-07 | 8.89e-07 | 8.89e-07 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 8.73e-07 | 8.71e-07 | 8.71e-07 | 8.73e-07 | 30200000.0 |
| 1781515 | 2026-03-13 08:00:00 | 8.63e-07 | 8.62e-07 | 8.63e-07 | 8.62e-07 | 1385566.47 |
| 1783644 | 2026-03-13 12:00:00 | 8.34e-07 | 8.28e-07 | 8.32e-07 | 8.34e-07 | 388098038.95 |
| 1785781 | 2026-03-13 16:00:00 | 8.75e-07 | 8.71e-07 | 8.75e-07 | 8.71e-07 | 25179224.82 |
| 1787926 | 2026-03-13 20:00:00 | 8.75e-07 | 8.75e-07 | 8.75e-07 | 8.75e-07 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 8.4e-07 | 8.37e-07 | 8.38e-07 | 8.37e-07 | 8872674.91 |
| 1792240 | 2026-03-14 04:00:00 | 8.41e-07 | 8.4e-07 | 8.4e-07 | 8.41e-07 | 1307966.7 |
| 1794409 | 2026-03-14 08:00:00 | 8.57e-07 | 8.57e-07 | 8.57e-07 | 8.57e-07 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 8.24e-07 | 8.23e-07 | 8.23e-07 | 8.24e-07 | 7268322.22 |
| 1798771 | 2026-03-14 16:00:00 | 8.26e-07 | 8.26e-07 | 8.26e-07 | 8.26e-07 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 8.11e-07 | 8.11e-07 | 8.11e-07 | 8.11e-07 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 8.13e-07 | 8.13e-07 | 8.13e-07 | 8.13e-07 | 8837590.12 |
| 1805374 | 2026-03-15 04:00:00 | 8.88e-07 | 8.84e-07 | 8.85e-07 | 8.88e-07 | 254645750.7 |
| 1807591 | 2026-03-15 08:00:00 | 9.15e-07 | 9.12e-07 | 9.14e-07 | 9.15e-07 | 229739002.92 |
| 1809816 | 2026-03-15 12:00:00 | 9.26e-07 | 9.22e-07 | 9.24e-07 | 9.26e-07 | 115806439.62 |
| 1812049 | 2026-03-15 16:00:00 | 9.29e-07 | 9.2e-07 | 9.25e-07 | 9.29e-07 | 170391914.13 |
| 1814290 | 2026-03-15 20:00:00 | 9.93e-07 | 9.8e-07 | 9.8e-07 | 9.93e-07 | 243045604.26 |
| 1816539 | 2026-03-16 00:00:00 | 9.58e-07 | 9.57e-07 | 9.57e-07 | 9.58e-07 | 11719780.01 |
| 1818796 | 2026-03-16 04:00:00 | 9.53e-07 | 9.51e-07 | 9.53e-07 | 9.51e-07 | 161300000.0 |
| 1821061 | 2026-03-16 08:00:00 | 9.75e-07 | 9.62e-07 | 9.62e-07 | 9.71e-07 | 304882650.19 |
| 1823334 | 2026-03-16 12:00:00 | 1.006e-06 | 1.003e-06 | 1.003e-06 | 1.006e-06 | 52751701.44 |
| 1825615 | 2026-03-16 16:00:00 | 1.025e-06 | 1.023e-06 | 1.023e-06 | 1.025e-06 | 107583780.69 |
| 1827904 | 2026-03-16 20:00:00 | 1.035e-06 | 1.031e-06 | 1.031e-06 | 1.035e-06 | 30552958.75 |
| 1830201 | 2026-03-17 00:00:00 | 1.093e-06 | 1.093e-06 | 1.093e-06 | 1.093e-06 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 1.052e-06 | 1.052e-06 | 1.052e-06 | 1.052e-06 | 11363850.39 |
| 1834819 | 2026-03-17 08:00:00 | 9.69e-07 | 9.64e-07 | 9.67e-07 | 9.64e-07 | 57139053.91 |
| 1836800 | 2026-03-17 12:00:00 | 9.7e-07 | 9.66e-07 | 9.7e-07 | 9.66e-07 | 9534088.71 |
| 1838409 | 2026-03-17 16:00:00 | 9.58e-07 | 9.57e-07 | 9.57e-07 | 9.58e-07 | 10680423.17 |
| 1840026 | 2026-03-17 20:00:00 | 9.42e-07 | 9.32e-07 | 9.42e-07 | 9.36e-07 | 452089491.63 |
| 1841651 | 2026-03-18 00:00:00 | 9.5e-07 | 9.5e-07 | 9.5e-07 | 9.5e-07 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 9.54e-07 | 9.49e-07 | 9.49e-07 | 9.54e-07 | 15126445.0 |
| 1844925 | 2026-03-18 08:00:00 | 9.47e-07 | 9.47e-07 | 9.47e-07 | 9.47e-07 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 9.38e-07 | 9.35e-07 | 9.38e-07 | 9.35e-07 | 42689446.75 |
| 1848231 | 2026-03-18 16:00:00 | 9.03e-07 | 9.03e-07 | 9.03e-07 | 9.03e-07 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 9.45e-07 | 9.41e-07 | 9.45e-07 | 9.41e-07 | 63620367.71 |
| 1851569 | 2026-03-19 00:00:00 | 9.36e-07 | 9.36e-07 | 9.36e-07 | 9.36e-07 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 8.7e-07 | 8.62e-07 | 8.69e-07 | 8.7e-07 | 1272708652.71 |
| 1856636 | 2026-03-19 12:00:00 | 9.12e-07 | 9.12e-07 | 9.12e-07 | 9.12e-07 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 9e-07 | 9e-07 | 9e-07 | 9e-07 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 9.53e-07 | 9.42e-07 | 9.42e-07 | 9.53e-07 | 415604890.68 |
| 1861775 | 2026-03-20 00:00:00 | 9.03e-07 | 9.03e-07 | 9.03e-07 | 9.03e-07 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 9.04e-07 | 9.04e-07 | 9.04e-07 | 9.04e-07 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 9.16e-07 | 9.16e-07 | 9.16e-07 | 9.16e-07 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 9.1e-07 | 9.07e-07 | 9.07e-07 | 9.1e-07 | 30334824.0 |
| 1870500 | 2026-03-20 20:00:00 | 8.78e-07 | 8.65e-07 | 8.78e-07 | 8.65e-07 | 252952871.91 |
| 1872269 | 2026-03-21 00:00:00 | 8.69e-07 | 8.67e-07 | 8.69e-07 | 8.69e-07 | 59301538.05 |
| 1874046 | 2026-03-21 04:00:00 | 8.89e-07 | 8.89e-07 | 8.89e-07 | 8.89e-07 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 9.2e-07 | 9.2e-07 | 9.2e-07 | 9.2e-07 | 806324.67 |
| 1877624 | 2026-03-21 12:00:00 | 9.42e-07 | 9.37e-07 | 9.41e-07 | 9.38e-07 | 62755462.97 |
| 1879425 | 2026-03-21 16:00:00 | 9.72e-07 | 9.47e-07 | 9.47e-07 | 9.5e-07 | 4219248715.02 |
| 1881234 | 2026-03-21 20:00:00 | 9.35e-07 | 9.34e-07 | 9.35e-07 | 9.34e-07 | 16085988.06 |
| 1883051 | 2026-03-22 00:00:00 | 9.26e-07 | 9.07e-07 | 9.26e-07 | 9.07e-07 | 2137359126.17 |
| 1884876 | 2026-03-22 04:00:00 | 9.36e-07 | 9.36e-07 | 9.36e-07 | 9.36e-07 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 9.07e-07 | 9.02e-07 | 9.07e-07 | 9.05e-07 | 225746773.21 |
| 1888550 | 2026-03-22 12:00:00 | 8.89e-07 | 8.84e-07 | 8.89e-07 | 8.84e-07 | 79071574.68 |
| 1890399 | 2026-03-22 16:00:00 | 9.11e-07 | 9.1e-07 | 9.1e-07 | 9.11e-07 | 5280332.67 |
| 1892256 | 2026-03-22 20:00:00 | 9.15e-07 | 9.03e-07 | 9.03e-07 | 9.15e-07 | 47932570.41 |
| 1894121 | 2026-03-23 00:00:00 | 9.05e-07 | 9.03e-07 | 9.03e-07 | 9.05e-07 | 23400000.0 |
| 1895994 | 2026-03-23 04:00:00 | 9.29e-07 | 9.29e-07 | 9.29e-07 | 9.29e-07 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 9.17e-07 | 9.17e-07 | 9.17e-07 | 9.17e-07 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 9.5e-07 | 9.49e-07 | 9.5e-07 | 9.49e-07 | 46998318.0 |
| 1901661 | 2026-03-23 16:00:00 | 9.34e-07 | 9.29e-07 | 9.29e-07 | 9.33e-07 | 37035795.69 |
| 1903566 | 2026-03-23 20:00:00 | 9.32e-07 | 9.28e-07 | 9.32e-07 | 9.28e-07 | 16130020.0 |
| 1905479 | 2026-03-24 00:00:00 | 9.36e-07 | 9.36e-07 | 9.36e-07 | 9.36e-07 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 9.32e-07 | 9.31e-07 | 9.32e-07 | 9.31e-07 | 14685401.43 |
| 1909329 | 2026-03-24 08:00:00 | 9.34e-07 | 9.33e-07 | 9.34e-07 | 9.33e-07 | 51142076.35 |
| 1911172 | 2026-03-24 12:00:00 | 9.35e-07 | 9.35e-07 | 9.35e-07 | 9.35e-07 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 9.34e-07 | 9.34e-07 | 9.34e-07 | 9.34e-07 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 9.32e-07 | 9.32e-07 | 9.32e-07 | 9.32e-07 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 9.34e-07 | 9.34e-07 | 9.34e-07 | 9.34e-07 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 9.08e-07 | 9.08e-07 | 9.08e-07 | 9.08e-07 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 9.13e-07 | 9.1e-07 | 9.13e-07 | 9.13e-07 | 210837577.08 |
| 1920946 | 2026-03-25 12:00:00 | 9.19e-07 | 9.19e-07 | 9.19e-07 | 9.19e-07 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 9.21e-07 | 9.21e-07 | 9.21e-07 | 9.21e-07 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 9.48e-07 | 9.48e-07 | 9.48e-07 | 9.48e-07 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 9.18e-07 | 9.18e-07 | 9.18e-07 | 9.18e-07 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 9.12e-07 | 9.12e-07 | 9.12e-07 | 9.12e-07 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 9.01e-07 | 9.01e-07 | 9.01e-07 | 9.01e-07 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 8.98e-07 | 8.98e-07 | 8.98e-07 | 8.98e-07 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 8.99e-07 | 8.97e-07 | 8.99e-07 | 8.98e-07 | 90194373.08 |
| 1934426 | 2026-03-26 20:00:00 | 9.26e-07 | 9.26e-07 | 9.26e-07 | 9.26e-07 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 9.09e-07 | 9.05e-07 | 9.09e-07 | 9.07e-07 | 511147075.88 |
| 1937876 | 2026-03-27 04:00:00 | 9.19e-07 | 9.19e-07 | 9.19e-07 | 9.19e-07 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 9.66e-07 | 9.64e-07 | 9.64e-07 | 9.64e-07 | 329596329.39 |
| 1941358 | 2026-03-27 12:00:00 | 9.07e-07 | 9.07e-07 | 9.07e-07 | 9.07e-07 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 9.21e-07 | 9.21e-07 | 9.21e-07 | 9.21e-07 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 9.32e-07 | 9.3e-07 | 9.3e-07 | 9.32e-07 | 1924237.16 |
| 1946641 | 2026-03-28 00:00:00 | 9.26e-07 | 9.25e-07 | 9.25e-07 | 9.26e-07 | 41252216.72 |
| 1948418 | 2026-03-28 04:00:00 | 9.6e-07 | 9.59e-07 | 9.59e-07 | 9.6e-07 | 5208333.33 |
| 1950203 | 2026-03-28 08:00:00 | 9.9e-07 | 9.9e-07 | 9.9e-07 | 9.9e-07 | 67663060.1 |
| 1951996 | 2026-03-28 12:00:00 | 1.008e-06 | 1.008e-06 | 1.008e-06 | 1.008e-06 | 11826503.02 |
| 1953797 | 2026-03-28 16:00:00 | 1.021e-06 | 1.021e-06 | 1.021e-06 | 1.021e-06 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.031e-06 | 1.031e-06 | 1.031e-06 | 1.031e-06 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.051e-06 | 1.038e-06 | 1.046e-06 | 1.051e-06 | 1835007917.05 |
| 1959248 | 2026-03-29 04:00:00 | 1.03e-06 | 1.03e-06 | 1.03e-06 | 1.03e-06 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.02e-06 | 1.02e-06 | 1.02e-06 | 1.02e-06 | 12200000.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.027e-06 | 1.027e-06 | 1.027e-06 | 1.027e-06 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.015e-06 | 1.015e-06 | 1.015e-06 | 1.015e-06 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.012e-06 | 1.012e-06 | 1.012e-06 | 1.012e-06 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 9.68e-07 | 9.68e-07 | 9.68e-07 | 9.68e-07 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 9.85e-07 | 9.8e-07 | 9.85e-07 | 9.8e-07 | 6409576.53 |
| 1972247 | 2026-03-30 08:00:00 | 1.003e-06 | 9.99e-07 | 1.001e-06 | 1.003e-06 | 154884479.09 |
| 1974136 | 2026-03-30 12:00:00 | 1.001e-06 | 1.001e-06 | 1.001e-06 | 1.001e-06 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 9.94e-07 | 9.94e-07 | 9.94e-07 | 9.94e-07 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 9.88e-07 | 9.88e-07 | 9.88e-07 | 9.88e-07 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 9.83e-07 | 9.8e-07 | 9.8e-07 | 9.83e-07 | 40654537.0 |
| 1981296 | 2026-03-31 04:00:00 | 9.91e-07 | 9.91e-07 | 9.91e-07 | 9.91e-07 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.022e-06 | 1.022e-06 | 1.022e-06 | 1.022e-06 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.046e-06 | 1.041e-06 | 1.046e-06 | 1.042e-06 | 61043521.16 |
| 1987107 | 2026-03-31 16:00:00 | 1.034e-06 | 1.034e-06 | 1.034e-06 | 1.034e-06 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.013e-06 | 1.013e-06 | 1.013e-06 | 1.013e-06 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.097e-06 | 1.096e-06 | 1.096e-06 | 1.097e-06 | 951624.51 |
| 1992990 | 2026-04-01 04:00:00 | 1.099e-06 | 1.099e-06 | 1.099e-06 | 1.099e-06 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.126e-06 | 1.126e-06 | 1.126e-06 | 1.126e-06 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.057e-06 | 1.057e-06 | 1.057e-06 | 1.057e-06 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.059e-06 | 1.048e-06 | 1.048e-06 | 1.058e-06 | 881801439.44 |
| 2000946 | 2026-04-01 20:00:00 | 9.5e-07 | 9.48e-07 | 9.5e-07 | 9.48e-07 | 2183313.33 |
| 2002955 | 2026-04-02 00:00:00 | 9.59e-07 | 9.56e-07 | 9.56e-07 | 9.58e-07 | 136609463.0 |
| 2004972 | 2026-04-02 04:00:00 | 9.48e-07 | 9.43e-07 | 9.43e-07 | 9.48e-07 | 17289108.5 |
| 2006997 | 2026-04-02 08:00:00 | 9.82e-07 | 9.82e-07 | 9.82e-07 | 9.82e-07 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 9.59e-07 | 9.59e-07 | 9.59e-07 | 9.59e-07 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 9.32e-07 | 9.32e-07 | 9.32e-07 | 9.32e-07 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 8.93e-07 | 8.93e-07 | 8.93e-07 | 8.93e-07 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 8.83e-07 | 8.83e-07 | 8.83e-07 | 8.83e-07 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 8.71e-07 | 8.71e-07 | 8.71e-07 | 8.71e-07 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 9.22e-07 | 9.22e-07 | 9.22e-07 | 9.22e-07 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 9.06e-07 | 9.06e-07 | 9.06e-07 | 9.06e-07 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 9.24e-07 | 9.14e-07 | 9.14e-07 | 9.22e-07 | 516025844.07 |
| 2025582 | 2026-04-03 20:00:00 | 9.26e-07 | 9.26e-07 | 9.26e-07 | 9.26e-07 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 9.03e-07 | 9.03e-07 | 9.03e-07 | 9.03e-07 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 9.07e-07 | 9.07e-07 | 9.07e-07 | 9.07e-07 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 9.24e-07 | 9.24e-07 | 9.24e-07 | 9.24e-07 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 9.24e-07 | 9.24e-07 | 9.24e-07 | 9.24e-07 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 9.19e-07 | 9.19e-07 | 9.19e-07 | 9.19e-07 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 9.43e-07 | 9.43e-07 | 9.43e-07 | 9.43e-07 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 9.26e-07 | 9.26e-07 | 9.26e-07 | 9.26e-07 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 9.46e-07 | 9.39e-07 | 9.4e-07 | 9.42e-07 | 571503068.24 |
| 2044815 | 2026-04-05 08:00:00 | 9.15e-07 | 9.15e-07 | 9.15e-07 | 9.15e-07 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 9.35e-07 | 9.35e-07 | 9.35e-07 | 9.35e-07 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 9.08e-07 | 9.04e-07 | 9.07e-07 | 9.08e-07 | 68192929.6 |
| 2051370 | 2026-04-05 20:00:00 | 9.1e-07 | 9.1e-07 | 9.1e-07 | 9.1e-07 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 9.21e-07 | 9.15e-07 | 9.15e-07 | 9.21e-07 | 500868384.24 |
| 2055780 | 2026-04-06 04:00:00 | 9.02e-07 | 9.02e-07 | 9.02e-07 | 9.02e-07 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 9.05e-07 | 9.05e-07 | 9.05e-07 | 9.05e-07 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 9.01e-07 | 9.01e-07 | 9.01e-07 | 9.01e-07 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 8.93e-07 | 8.93e-07 | 8.93e-07 | 8.93e-07 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 8.55e-07 | 8.55e-07 | 8.55e-07 | 8.55e-07 | 7002801.12 |
| 2069202 | 2026-04-07 04:00:00 | 8.79e-07 | 8.79e-07 | 8.79e-07 | 8.79e-07 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 8.41e-07 | 8.4e-07 | 8.4e-07 | 8.41e-07 | 26159362.46 |
| 2073740 | 2026-04-07 12:00:00 | 8.27e-07 | 8.27e-07 | 8.27e-07 | 8.27e-07 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 8.4e-07 | 8.39e-07 | 8.39e-07 | 8.4e-07 | 10000000.0 |
| 2078310 | 2026-04-07 20:00:00 | 8.42e-07 | 8.41e-07 | 8.41e-07 | 8.42e-07 | 29673590.0 |
| 2080607 | 2026-04-08 00:00:00 | 9.02e-07 | 9.02e-07 | 9.02e-07 | 9.02e-07 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 8.63e-07 | 8.63e-07 | 8.63e-07 | 8.63e-07 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 8.73e-07 | 8.73e-07 | 8.73e-07 | 8.73e-07 | 13684042.62 |
| 2087546 | 2026-04-08 12:00:00 | 8.65e-07 | 8.65e-07 | 8.65e-07 | 8.65e-07 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 8.51e-07 | 8.51e-07 | 8.51e-07 | 8.51e-07 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 8.57e-07 | 8.57e-07 | 8.57e-07 | 8.57e-07 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 8.57e-07 | 8.56e-07 | 8.57e-07 | 8.56e-07 | 44524192.08 |
| 2096910 | 2026-04-09 04:00:00 | 8.36e-07 | 8.36e-07 | 8.36e-07 | 8.36e-07 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 8.23e-07 | 8.23e-07 | 8.23e-07 | 8.23e-07 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 8.3e-07 | 8.3e-07 | 8.3e-07 | 8.3e-07 | 14659191.05 |