Chart from QTUM_USDT_4h_history
Data from QTUM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.308 | 1.307 | 1.307 | 1.308 | 1.5733 |
| 724042 | 2025-12-20 12:00:00 | 1.31 | 1.307 | 1.307 | 1.31 | 2.5714 |
| 726171 | 2025-12-20 16:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 207.9743 |
| 730453 | 2025-12-21 00:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 1.264 | 1.261 | 1.261 | 1.264 | 10.3883 |
| 747901 | 2025-12-22 08:00:00 | 1.262 | 1.259 | 1.259 | 1.262 | 6.3391 |
| 750118 | 2025-12-22 12:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.271 | 1.269 | 1.269 | 1.271 | 23.2079 |
| 759066 | 2025-12-23 04:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 6.3694 |
| 761323 | 2025-12-23 08:00:00 | 1.247 | 1.245 | 1.247 | 1.245 | 19.9575 |
| 763588 | 2025-12-23 12:00:00 | 1.254 | 1.25 | 1.254 | 1.25 | 10.2397 |
| 765861 | 2025-12-23 16:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.252 | 1.251 | 1.251 | 1.252 | 18.3491 |
| 770431 | 2025-12-24 00:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.233 | 1.229 | 1.233 | 1.229 | 1.3481 |
| 777346 | 2025-12-24 12:00:00 | 1.234 | 1.232 | 1.234 | 1.232 | 6.4935 |
| 779667 | 2025-12-24 16:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.214 | 1.21 | 1.214 | 1.21 | 6.8733 |
| 800916 | 2025-12-26 04:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 281.591 |
| 813001 | 2025-12-27 00:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.207 | 1.204 | 1.204 | 1.207 | 3.1528 |
| 817891 | 2025-12-27 08:00:00 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.285 | 1.277 | 1.279 | 1.28 | 124.4513 |
| 822813 | 2025-12-27 16:00:00 | 1.292 | 1.29 | 1.292 | 1.29 | 1.4157 |
| 825286 | 2025-12-27 20:00:00 | 1.299 | 1.298 | 1.299 | 1.298 | 390.6389 |
| 827767 | 2025-12-28 00:00:00 | 1.311 | 1.308 | 1.309 | 1.311 | 184.1403 |
| 830256 | 2025-12-28 04:00:00 | 1.286 | 1.284 | 1.286 | 1.284 | 74.0 |
| 832753 | 2025-12-28 08:00:00 | 1.306 | 1.306 | 1.306 | 1.306 | 8.0793 |
| 835258 | 2025-12-28 12:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 6.3041 |
| 845358 | 2025-12-29 04:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.343 | 1.335 | 1.336 | 1.343 | 98.4107 |
| 850456 | 2025-12-29 12:00:00 | 1.327 | 1.319 | 1.327 | 1.319 | 6.0652 |
| 853017 | 2025-12-29 16:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.306 | 1.303 | 1.303 | 1.306 | 28.0 |
| 858163 | 2025-12-30 00:00:00 | 1.294 | 1.283 | 1.294 | 1.285 | 65.6534 |
| 860748 | 2025-12-30 04:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.283 | 1.279 | 1.283 | 1.279 | 6.2548 |
| 876426 | 2025-12-31 04:00:00 | 1.286 | 1.282 | 1.282 | 1.286 | 6.2888 |
| 879067 | 2025-12-31 08:00:00 | 1.376 | 1.344 | 1.353 | 1.347 | 17566.0548 |
| 881716 | 2025-12-31 12:00:00 | 1.396 | 1.39 | 1.396 | 1.39 | 222.1653 |
| 884373 | 2025-12-31 16:00:00 | 1.4 | 1.374 | 1.385 | 1.396 | 5024.1673 |
| 887038 | 2025-12-31 20:00:00 | 1.323 | 1.322 | 1.322 | 1.323 | 224.7164 |
| 889711 | 2026-01-01 00:00:00 | 1.348 | 1.325 | 1.348 | 1.325 | 339.3708 |
| 892392 | 2026-01-01 04:00:00 | 1.314 | 1.312 | 1.312 | 1.313 | 450.2302 |
| 895081 | 2026-01-01 08:00:00 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.317 | 1.316 | 1.316 | 1.317 | 68.2479 |
| 903196 | 2026-01-01 20:00:00 | 1.325 | 1.323 | 1.323 | 1.325 | 315.3316 |
| 905917 | 2026-01-02 00:00:00 | 1.34 | 1.338 | 1.338 | 1.34 | 23.7186 |
| 908646 | 2026-01-02 04:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.335 | 1.333 | 1.334 | 1.334 | 184.7646 |
| 916881 | 2026-01-02 16:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.372 | 1.371 | 1.371 | 1.372 | 20.2821 |
| 922411 | 2026-01-03 00:00:00 | 1.387 | 1.386 | 1.387 | 1.386 | 9.0383 |
| 925188 | 2026-01-03 04:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 221.4972 |
| 936376 | 2026-01-03 20:00:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.389 | 1.388 | 1.388 | 1.389 | 112.5812 |
| 947692 | 2026-01-04 12:00:00 | 1.397 | 1.395 | 1.395 | 1.397 | 21.4545 |
| 950541 | 2026-01-04 16:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 1.522 | 1.52 | 1.522 | 1.52 | 425.3208 |
| 979471 | 2026-01-06 08:00:00 | 1.511 | 1.508 | 1.511 | 1.509 | 172.275 |
| 982408 | 2026-01-06 12:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 29.728 |
| 984985 | 2026-01-06 16:00:00 | 1.505 | 1.499 | 1.499 | 1.505 | 26.0 |
| 987938 | 2026-01-06 20:00:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 1.518 | 1.515 | 1.518 | 1.515 | 29.9971 |
| 993868 | 2026-01-07 04:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.502 | 1.499 | 1.499 | 1.502 | 24.5 |
| 999830 | 2026-01-07 12:00:00 | 1.494 | 1.491 | 1.491 | 1.494 | 194.7 |
| 1002823 | 2026-01-07 16:00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.479 | 1.477 | 1.477 | 1.479 | 212.4492 |
| 1011850 | 2026-01-08 04:00:00 | 1.466 | 1.464 | 1.464 | 1.466 | 38.968 |
| 1014875 | 2026-01-08 08:00:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.48 | 1.473 | 1.473 | 1.48 | 19.6969 |
| 1023998 | 2026-01-08 20:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.489 | 1.485 | 1.485 | 1.489 | 9.9429 |
| 1032809 | 2026-01-09 08:00:00 | 1.48 | 1.477 | 1.48 | 1.479 | 665.9515 |
| 1035505 | 2026-01-09 12:00:00 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 1.3413 |
| 1049473 | 2026-01-10 08:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 17.1141 |
| 1062037 | 2026-01-11 00:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.469 | 1.462 | 1.469 | 1.463 | 429.0445 |
| 1081123 | 2026-01-12 00:00:00 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.445 | 1.443 | 1.445 | 1.443 | 83.8361 |
| 1087549 | 2026-01-12 08:00:00 | 1.418 | 1.416 | 1.418 | 1.417 | 3433.8826 |
| 1090774 | 2026-01-12 12:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.392 | 1.391 | 1.392 | 1.391 | 5.961 |
| 1103754 | 2026-01-13 04:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.439 | 1.435 | 1.435 | 1.439 | 173.3568 |
| 1116862 | 2026-01-13 20:00:00 | 1.446 | 1.446 | 1.446 | 1.446 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.486 | 1.478 | 1.485 | 1.484 | 367.9038 |
| 1125539 | 2026-01-14 08:00:00 | 1.548 | 1.524 | 1.524 | 1.526 | 3566.0629 |
| 1128860 | 2026-01-14 12:00:00 | 1.586 | 1.574 | 1.574 | 1.586 | 2458.8097 |
| 1131357 | 2026-01-14 16:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.582 | 1.566 | 1.572 | 1.566 | 3990.0745 |
| 1135116 | 2026-01-15 00:00:00 | 1.573 | 1.566 | 1.569 | 1.573 | 818.5269 |
| 1137631 | 2026-01-15 04:00:00 | 1.489 | 1.487 | 1.489 | 1.487 | 6.7562 |
| 1139312 | 2026-01-15 08:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 72.3922 |
| 1140997 | 2026-01-15 12:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.477 | 1.468 | 1.477 | 1.468 | 726.271 |
| 1144802 | 2026-01-15 20:00:00 | 1.44 | 1.439 | 1.44 | 1.439 | 12.5463 |
| 1147347 | 2026-01-16 00:00:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.429 | 1.426 | 1.427 | 1.429 | 349.0027 |
| 1154590 | 2026-01-16 12:00:00 | 1.429 | 1.423 | 1.424 | 1.424 | 374.6774 |
| 1156303 | 2026-01-16 16:00:00 | 1.413 | 1.399 | 1.399 | 1.412 | 3831.7306 |
| 1158020 | 2026-01-16 20:00:00 | 1.435 | 1.414 | 1.417 | 1.435 | 500.1296 |
| 1159741 | 2026-01-17 00:00:00 | 1.458 | 1.448 | 1.458 | 1.45 | 802.3398 |
| 1161466 | 2026-01-17 04:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.503 | 1.499 | 1.503 | 1.499 | 27.5915 |
| 1168406 | 2026-01-17 20:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.396 | 1.347 | 1.396 | 1.351 | 6244.3245 |
| 1184673 | 2026-01-19 04:00:00 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.356 | 1.352 | 1.356 | 1.352 | 24.1295 |
| 1188676 | 2026-01-19 12:00:00 | 1.362 | 1.354 | 1.362 | 1.354 | 1613.5358 |
| 1189765 | 2026-01-19 16:00:00 | 1.39 | 1.357 | 1.358 | 1.382 | 1268.4947 |
| 1189766 | 2026-01-19 20:00:00 | 1.386 | 1.366 | 1.382 | 1.381 | 4172.9816 |
| 1189767 | 2026-01-20 00:00:00 | 1.384 | 1.365 | 1.381 | 1.382 | 4617.6198 |
| 1189768 | 2026-01-20 04:00:00 | 1.382 | 1.356 | 1.382 | 1.357 | 4641.7562 |
| 1189969 | 2026-01-20 08:00:00 | 1.351 | 1.348 | 1.351 | 1.348 | 65.8747 |
| 1191578 | 2026-01-20 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.328 | 1.323 | 1.323 | 1.328 | 89.9709 |
| 1194820 | 2026-01-20 20:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 9.8551 |
| 1198094 | 2026-01-21 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.323 | 1.32 | 1.323 | 1.32 | 6.0606 |
| 1203065 | 2026-01-21 16:00:00 | 1.345 | 1.342 | 1.342 | 1.345 | 1.7592 |
| 1204738 | 2026-01-21 20:00:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.323 | 1.319 | 1.32 | 1.323 | 19.3219 |
| 1211510 | 2026-01-22 12:00:00 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 1.3 | 1.297 | 1.3 | 1.297 | 9.2962 |
| 1216673 | 2026-01-23 00:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.308 | 1.306 | 1.307 | 1.308 | 22.3192 |
| 1218828 | 2026-01-23 08:00:00 | 1.287 | 1.276 | 1.287 | 1.281 | 484.6659 |
| 1219829 | 2026-01-23 12:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.287 | 1.285 | 1.285 | 1.286 | 34.9689 |
| 1223055 | 2026-01-23 20:00:00 | 1.278 | 1.276 | 1.276 | 1.278 | 2.3286 |
| 1224680 | 2026-01-24 00:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.274 | 1.273 | 1.273 | 1.274 | 16.677 |
| 1237968 | 2026-01-25 08:00:00 | 1.274 | 1.274 | 1.274 | 1.274 | 6.2794 |
| 1239665 | 2026-01-25 12:00:00 | 1.284 | 1.278 | 1.284 | 1.278 | 6.2597 |
| 1241370 | 2026-01-25 16:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.212 | 1.209 | 1.209 | 1.212 | 2.1767 |
| 1244804 | 2026-01-26 00:00:00 | 1.225 | 1.222 | 1.222 | 1.225 | 13.0665 |
| 1246533 | 2026-01-26 04:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.247 | 1.246 | 1.246 | 1.247 | 6.6164 |
| 1251768 | 2026-01-26 16:00:00 | 1.259 | 1.258 | 1.258 | 1.259 | 258.4839 |
| 1253529 | 2026-01-26 20:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 1.281 | 1.278 | 1.281 | 1.278 | 6.2597 |
| 1258860 | 2026-01-27 08:00:00 | 1.297 | 1.293 | 1.293 | 1.297 | 1.542 |
| 1260653 | 2026-01-27 12:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 1.249 | 1.243 | 1.243 | 1.249 | 1.5101 |
| 1264263 | 2026-01-27 20:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.257 | 1.254 | 1.257 | 1.254 | 63.8977 |
| 1271579 | 2026-01-28 12:00:00 | 1.267 | 1.265 | 1.267 | 1.265 | 6.3241 |
| 1273428 | 2026-01-28 16:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 72.7734 |
| 1282793 | 2026-01-29 12:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.146 | 1.145 | 1.146 | 1.145 | 13.9736 |
| 1296240 | 2026-01-30 16:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.172 | 1.17 | 1.171 | 1.172 | 641.6252 |
| 1304100 | 2026-01-31 08:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.066 | 1.062 | 1.062 | 1.066 | 202.8147 |
| 1314105 | 2026-02-01 04:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.074 | 1.071 | 1.071 | 1.074 | 3.043 |
| 1349618 | 2026-02-04 00:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 58.0653 |
| 1353948 | 2026-02-04 08:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 12.404 |
| 1356125 | 2026-02-04 12:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.039 | 1.037 | 1.039 | 1.037 | 19.3 |
| 1360503 | 2026-02-04 20:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.932 | 0.929 | 0.932 | 0.929 | 2.2165 |
| 1373829 | 2026-02-05 20:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.935 | 0.932 | 0.935 | 0.932 | 34.1219 |
| 1387443 | 2026-02-06 20:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.92 | 0.919 | 0.92 | 0.919 | 27.2448 |
| 1396679 | 2026-02-07 12:00:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |