Chart from QNT_USDT_4h_history
Data from QNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 75.9 | 75.7 | 75.7 | 75.9 | 0.2265 |
| 734767 | 2025-12-21 08:00:00 | 77.4 | 77.4 | 77.4 | 77.4 | 0.6562 |
| 736936 | 2025-12-21 12:00:00 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 77.0 | 76.9 | 76.9 | 76.9 | 1.3611 |
| 741298 | 2025-12-21 20:00:00 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 77.2 | 77.1 | 77.1 | 77.1 | 0.2084 |
| 745692 | 2025-12-22 04:00:00 | 77.4 | 77.3 | 77.4 | 77.3 | 1.3666 |
| 747901 | 2025-12-22 08:00:00 | 76.7 | 76.6 | 76.6 | 76.7 | 0.0325 |
| 750118 | 2025-12-22 12:00:00 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 77.0 | 77.0 | 77.0 | 77.0 | 1.0726 |
| 754576 | 2025-12-22 20:00:00 | 75.1 | 74.9 | 74.9 | 75.1 | 1.8259 |
| 756817 | 2025-12-23 00:00:00 | 74.9 | 74.8 | 74.9 | 74.8 | 0.2632 |
| 759066 | 2025-12-23 04:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 74.4 | 74.3 | 74.3 | 74.4 | 0.2259 |
| 768142 | 2025-12-23 20:00:00 | 76.0 | 75.9 | 75.9 | 76.0 | 5.1706 |
| 770431 | 2025-12-24 00:00:00 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 74.7 | 74.6 | 74.7 | 74.6 | 1.6765 |
| 775033 | 2025-12-24 08:00:00 | 73.9 | 73.8 | 73.9 | 73.8 | 0.559 |
| 777346 | 2025-12-24 12:00:00 | 73.9 | 73.9 | 73.9 | 73.9 | 1.7133 |
| 779667 | 2025-12-24 16:00:00 | 73.8 | 73.8 | 73.8 | 73.8 | 2.4487 |
| 781996 | 2025-12-24 20:00:00 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 74.5 | 74.4 | 74.5 | 74.4 | 0.9827 |
| 789031 | 2025-12-25 08:00:00 | 74.3 | 74.2 | 74.2 | 74.3 | 6.9406 |
| 791392 | 2025-12-25 12:00:00 | 73.7 | 73.7 | 73.7 | 73.7 | 1.3838 |
| 793761 | 2025-12-25 16:00:00 | 73.9 | 73.8 | 73.8 | 73.9 | 0.5919 |
| 796138 | 2025-12-25 20:00:00 | 74.1 | 74.0 | 74.1 | 74.0 | 0.1282 |
| 798523 | 2025-12-26 00:00:00 | 72.3 | 72.3 | 72.3 | 72.3 | 1.0644 |
| 800916 | 2025-12-26 04:00:00 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 73.1 | 73.1 | 73.1 | 73.1 | 0.5748 |
| 805726 | 2025-12-26 12:00:00 | 73.1 | 72.9 | 73.1 | 72.9 | 0.1978 |
| 808143 | 2025-12-26 16:00:00 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 72.4 | 72.3 | 72.4 | 72.3 | 0.1106 |
| 813001 | 2025-12-27 00:00:00 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 72.0 | 72.0 | 72.0 | 72.0 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 71.6 | 71.4 | 71.4 | 71.6 | 0.0549 |
| 820348 | 2025-12-27 12:00:00 | 71.5 | 71.5 | 71.5 | 71.5 | 6.3408 |
| 822813 | 2025-12-27 16:00:00 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 74.0 | 74.0 | 74.0 | 74.0 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 74.7 | 74.6 | 74.6 | 74.7 | 0.171 |
| 830256 | 2025-12-28 04:00:00 | 74.7 | 74.6 | 74.6 | 74.7 | 0.355 |
| 832753 | 2025-12-28 08:00:00 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 73.0 | 73.0 | 73.0 | 73.0 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 73.2 | 73.1 | 73.1 | 73.2 | 0.3932 |
| 845358 | 2025-12-29 04:00:00 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 72.1 | 72.0 | 72.1 | 72.0 | 0.6215 |
| 853017 | 2025-12-29 16:00:00 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 67.8 | 67.3 | 67.8 | 67.4 | 6.7414 |
| 895081 | 2026-01-01 08:00:00 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 71.8 | 71.4 | 71.8 | 71.4 | 0.9746 |
| 900483 | 2026-01-01 16:00:00 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 76.7 | 76.7 | 76.7 | 76.7 | 0.1047 |
| 916881 | 2026-01-02 16:00:00 | 77.0 | 77.0 | 77.0 | 77.0 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 79.0 | 79.0 | 79.0 | 79.0 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 82.0 | 81.9 | 81.9 | 82.0 | 0.825 |
| 927973 | 2026-01-03 08:00:00 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 79.6 | 79.5 | 79.6 | 79.5 | 0.2735 |
| 939193 | 2026-01-04 00:00:00 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 79.8 | 79.6 | 79.6 | 79.8 | 0.3519 |
| 947692 | 2026-01-04 12:00:00 | 79.7 | 79.7 | 79.7 | 79.7 | 0.675 |
| 950541 | 2026-01-04 16:00:00 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 78.2 | 77.8 | 77.8 | 78.2 | 5.9735 |
| 959136 | 2026-01-05 04:00:00 | 79.0 | 79.0 | 79.0 | 79.0 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 78.4 | 78.3 | 78.4 | 78.3 | 0.0319 |
| 964906 | 2026-01-05 12:00:00 | 78.0 | 78.0 | 78.0 | 78.0 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 79.2 | 79.2 | 79.2 | 79.2 | 0.103 |
| 976542 | 2026-01-06 04:00:00 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 78.4 | 78.3 | 78.4 | 78.3 | 0.1021 |
| 982408 | 2026-01-06 12:00:00 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 79.3 | 79.3 | 79.3 | 79.3 | 0.1008 |
| 987938 | 2026-01-06 20:00:00 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 79.5 | 79.2 | 79.2 | 79.5 | 3.4638 |
| 993868 | 2026-01-07 04:00:00 | 78.5 | 78.4 | 78.5 | 78.4 | 7.6991 |
| 996845 | 2026-01-07 08:00:00 | 78.1 | 78.0 | 78.0 | 78.1 | 0.1024 |
| 999830 | 2026-01-07 12:00:00 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 75.6 | 75.5 | 75.6 | 75.5 | 0.1059 |
| 1008833 | 2026-01-08 00:00:00 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 75.2 | 75.1 | 75.1 | 75.2 | 0.2929 |
| 1023998 | 2026-01-08 20:00:00 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 74.9 | 74.8 | 74.8 | 74.9 | 0.3573 |
| 1030120 | 2026-01-09 04:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 75.5 | 75.3 | 75.5 | 75.3 | 14.2864 |
| 1035505 | 2026-01-09 12:00:00 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 74.6 | 74.5 | 74.5 | 74.6 | 2.8068 |
| 1044409 | 2026-01-10 00:00:00 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 74.7 | 74.6 | 74.6 | 74.7 | 2.532 |
| 1062037 | 2026-01-11 00:00:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 76.2 | 75.9 | 75.9 | 76.2 | 1.2743 |
| 1071544 | 2026-01-11 12:00:00 | 76.1 | 75.9 | 76.1 | 75.9 | 3.8179 |
| 1074729 | 2026-01-11 16:00:00 | 75.8 | 75.8 | 75.8 | 75.8 | 0.501 |
| 1077922 | 2026-01-11 20:00:00 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 73.7 | 73.6 | 73.7 | 73.6 | 0.4094 |
| 1090774 | 2026-01-12 12:00:00 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 72.7 | 72.6 | 72.6 | 72.7 | 0.1306 |
| 1110292 | 2026-01-13 12:00:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 75.7 | 75.5 | 75.5 | 75.7 | 2.1177 |
| 1116862 | 2026-01-13 20:00:00 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 77.0 | 77.0 | 77.0 | 77.0 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 76.8 | 76.3 | 76.6 | 76.7 | 4.1629 |
| 1125539 | 2026-01-14 08:00:00 | 75.4 | 75.4 | 75.4 | 75.4 | 0.1818 |
| 1128860 | 2026-01-14 12:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 75.0 | 74.5 | 74.6 | 74.5 | 11.4589 |
| 1135116 | 2026-01-15 00:00:00 | 74.8 | 74.8 | 74.8 | 74.8 | 1.2761 |
| 1137631 | 2026-01-15 04:00:00 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 75.8 | 75.7 | 75.8 | 75.7 | 4.0748 |
| 1142686 | 2026-01-15 16:00:00 | 75.7 | 75.3 | 75.3 | 75.7 | 1.0324 |
| 1144802 | 2026-01-15 20:00:00 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 74.3 | 74.1 | 74.2 | 74.1 | 0.72 |
| 1154590 | 2026-01-16 12:00:00 | 74.0 | 73.8 | 73.8 | 73.8 | 4.8461 |
| 1156303 | 2026-01-16 16:00:00 | 73.1 | 72.4 | 72.4 | 73.1 | 24.3481 |
| 1158020 | 2026-01-16 20:00:00 | 73.8 | 73.1 | 73.2 | 73.8 | 31.1893 |
| 1159741 | 2026-01-17 00:00:00 | 80.0 | 78.4 | 78.4 | 80.0 | 52.0804 |
| 1161466 | 2026-01-17 04:00:00 | 79.9 | 79.9 | 79.9 | 79.9 | 55.3423 |
| 1163195 | 2026-01-17 08:00:00 | 84.1 | 84.1 | 84.1 | 84.1 | 1.2348 |
| 1164928 | 2026-01-17 12:00:00 | 82.7 | 82.5 | 82.5 | 82.7 | 3.7152 |
| 1166665 | 2026-01-17 16:00:00 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 83.4 | 83.0 | 83.0 | 83.4 | 0.8041 |
| 1170151 | 2026-01-18 00:00:00 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 81.0 | 81.0 | 81.0 | 81.0 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 82.4 | 81.9 | 82.4 | 81.9 | 0.0366 |
| 1176721 | 2026-01-18 12:00:00 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 81.0 | 81.0 | 81.0 | 81.0 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 82.5 | 82.5 | 82.5 | 82.5 | 0.6359 |
| 1182900 | 2026-01-19 00:00:00 | 79.4 | 78.4 | 79.4 | 78.5 | 137.8175 |
| 1184673 | 2026-01-19 04:00:00 | 77.4 | 76.7 | 77.3 | 76.7 | 51.7442 |
| 1186450 | 2026-01-19 08:00:00 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0302 |
| 1188676 | 2026-01-19 12:00:00 | 84.7 | 81.8 | 82.0 | 84.2 | 690.6734 |
| 1189765 | 2026-01-19 16:00:00 | 88.1 | 79.5 | 79.7 | 84.3 | 2809.4794 |
| 1189766 | 2026-01-19 20:00:00 | 85.8 | 81.5 | 84.3 | 82.2 | 450.9251 |
| 1189767 | 2026-01-20 00:00:00 | 85.8 | 82.1 | 82.2 | 82.3 | 726.3747 |
| 1189768 | 2026-01-20 04:00:00 | 83.6 | 80.4 | 82.3 | 80.5 | 519.7454 |
| 1189969 | 2026-01-20 08:00:00 | 81.3 | 81.3 | 81.3 | 81.3 | 1.0234 |
| 1191578 | 2026-01-20 12:00:00 | 81.6 | 81.4 | 81.6 | 81.4 | 1.2442 |
| 1193195 | 2026-01-20 16:00:00 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 78.2 | 77.9 | 78.2 | 77.9 | 0.7933 |
| 1196453 | 2026-01-21 00:00:00 | 76.5 | 76.4 | 76.5 | 76.4 | 1.8492 |
| 1198094 | 2026-01-21 04:00:00 | 78.0 | 78.0 | 78.0 | 78.0 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 78.0 | 78.0 | 78.0 | 78.0 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 78.5 | 78.2 | 78.3 | 78.5 | 12.4303 |
| 1203065 | 2026-01-21 16:00:00 | 79.8 | 79.6 | 79.8 | 79.6 | 2.6618 |
| 1204738 | 2026-01-21 20:00:00 | 79.8 | 79.6 | 79.8 | 79.6 | 0.4215 |
| 1206419 | 2026-01-22 00:00:00 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 80.6 | 80.3 | 80.3 | 80.6 | 1.125 |
| 1211510 | 2026-01-22 12:00:00 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 81.0 | 80.9 | 80.9 | 81.0 | 1.125 |
| 1214944 | 2026-01-22 20:00:00 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 81.9 | 81.7 | 81.7 | 81.9 | 1.7644 |
| 1218410 | 2026-01-23 04:00:00 | 81.8 | 81.7 | 81.8 | 81.7 | 1.2366 |
| 1218828 | 2026-01-23 08:00:00 | 80.1 | 79.3 | 80.0 | 79.5 | 231.0133 |
| 1219829 | 2026-01-23 12:00:00 | 80.0 | 79.9 | 80.0 | 79.9 | 0.1668 |
| 1221438 | 2026-01-23 16:00:00 | 79.7 | 79.6 | 79.6 | 79.7 | 26.0193 |
| 1223055 | 2026-01-23 20:00:00 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 79.5 | 79.5 | 79.5 | 79.5 | 1.5175 |
| 1226313 | 2026-01-24 04:00:00 | 79.7 | 79.6 | 79.7 | 79.6 | 0.1211 |
| 1227954 | 2026-01-24 08:00:00 | 79.8 | 79.3 | 79.3 | 79.8 | 4.4781 |
| 1229603 | 2026-01-24 12:00:00 | 79.6 | 79.4 | 79.6 | 79.4 | 0.1007 |
| 1231260 | 2026-01-24 16:00:00 | 78.4 | 78.2 | 78.4 | 78.2 | 24.2311 |
| 1232925 | 2026-01-24 20:00:00 | 78.6 | 78.5 | 78.6 | 78.5 | 0.3243 |
| 1234598 | 2026-01-25 00:00:00 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 77.8 | 77.3 | 77.8 | 77.3 | 0.0202 |
| 1237968 | 2026-01-25 08:00:00 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 76.3 | 75.7 | 76.2 | 75.7 | 5.0014 |
| 1243083 | 2026-01-25 20:00:00 | 73.1 | 73.0 | 73.0 | 73.1 | 3.6163 |
| 1244804 | 2026-01-26 00:00:00 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 75.8 | 75.7 | 75.8 | 75.7 | 0.1882 |
| 1250015 | 2026-01-26 12:00:00 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 74.9 | 74.9 | 74.9 | 74.9 | 3.9013 |
| 1253529 | 2026-01-26 20:00:00 | 73.6 | 73.6 | 73.6 | 73.6 | 2.3624 |
| 1255298 | 2026-01-27 00:00:00 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 74.4 | 74.3 | 74.4 | 74.3 | 1.4506 |
| 1258860 | 2026-01-27 08:00:00 | 73.4 | 73.3 | 73.4 | 73.3 | 0.1091 |
| 1260653 | 2026-01-27 12:00:00 | 73.3 | 73.2 | 73.3 | 73.2 | 0.3472 |
| 1262454 | 2026-01-27 16:00:00 | 73.9 | 73.8 | 73.8 | 73.9 | 0.0103 |
| 1264263 | 2026-01-27 20:00:00 | 78.5 | 78.2 | 78.2 | 78.5 | 4.7171 |
| 1266080 | 2026-01-28 00:00:00 | 82.2 | 82.1 | 82.1 | 82.2 | 0.0973 |
| 1267905 | 2026-01-28 04:00:00 | 79.8 | 79.6 | 79.8 | 79.6 | 0.9612 |
| 1269738 | 2026-01-28 08:00:00 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 79.8 | 79.6 | 79.7 | 79.6 | 2.5243 |
| 1273428 | 2026-01-28 16:00:00 | 77.5 | 77.3 | 77.5 | 77.3 | 3.9829 |
| 1275285 | 2026-01-28 20:00:00 | 77.5 | 77.4 | 77.5 | 77.4 | 1.2562 |
| 1277150 | 2026-01-29 00:00:00 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 75.7 | 75.5 | 75.7 | 75.5 | 8.0054 |
| 1282793 | 2026-01-29 12:00:00 | 74.5 | 74.5 | 74.5 | 74.5 | 4.6868 |
| 1284690 | 2026-01-29 16:00:00 | 72.5 | 71.9 | 72.5 | 71.9 | 3.6816 |
| 1286595 | 2026-01-29 20:00:00 | 72.7 | 72.4 | 72.7 | 72.4 | 1.429 |
| 1288508 | 2026-01-30 00:00:00 | 72.6 | 72.5 | 72.5 | 72.6 | 0.2535 |
| 1290429 | 2026-01-30 04:00:00 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 71.5 | 71.0 | 71.5 | 71.0 | 0.1126 |
| 1294295 | 2026-01-30 12:00:00 | 72.0 | 72.0 | 72.0 | 72.0 | 1.7643 |
| 1296240 | 2026-01-30 16:00:00 | 70.4 | 70.3 | 70.4 | 70.3 | 0.6156 |
| 1298193 | 2026-01-30 20:00:00 | 72.2 | 72.1 | 72.2 | 72.1 | 0.8812 |
| 1300154 | 2026-01-31 00:00:00 | 70.0 | 70.0 | 70.0 | 70.0 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 69.2 | 69.0 | 69.0 | 69.2 | 1.8557 |
| 1306085 | 2026-01-31 12:00:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 66.3 | 65.9 | 66.3 | 65.9 | 1.6005 |
| 1310079 | 2026-01-31 20:00:00 | 67.0 | 66.4 | 66.4 | 67.0 | 1.5416 |
| 1312088 | 2026-02-01 00:00:00 | 69.0 | 68.8 | 68.9 | 69.0 | 6.739 |
| 1314105 | 2026-02-01 04:00:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 70.3 | 70.2 | 70.2 | 70.3 | 1.4062 |
| 1318163 | 2026-02-01 12:00:00 | 70.5 | 70.4 | 70.4 | 70.5 | 0.0709 |
| 1320204 | 2026-02-01 16:00:00 | 68.0 | 67.6 | 68.0 | 67.6 | 15.8608 |
| 1322253 | 2026-02-01 20:00:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 68.1 | 67.5 | 68.1 | 67.5 | 39.8445 |
| 1326375 | 2026-02-02 04:00:00 | 67.6 | 67.5 | 67.6 | 67.5 | 0.074 |
| 1328448 | 2026-02-02 08:00:00 | 66.7 | 66.6 | 66.6 | 66.7 | 0.0374 |
| 1330529 | 2026-02-02 12:00:00 | 67.9 | 67.7 | 67.7 | 67.8 | 32.4136 |
| 1332618 | 2026-02-02 16:00:00 | 69.8 | 69.6 | 69.6 | 69.8 | 1.4967 |
| 1334715 | 2026-02-02 20:00:00 | 69.0 | 68.8 | 69.0 | 68.9 | 1.2369 |
| 1336820 | 2026-02-03 00:00:00 | 68.4 | 68.1 | 68.2 | 68.1 | 7.8126 |
| 1338933 | 2026-02-03 04:00:00 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 68.2 | 68.1 | 68.2 | 68.1 | 1.2932 |
| 1343183 | 2026-02-03 12:00:00 | 67.5 | 67.3 | 67.3 | 67.5 | 0.75 |
| 1345320 | 2026-02-03 16:00:00 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 66.1 | 66.0 | 66.1 | 66.0 | 15.5435 |
| 1349618 | 2026-02-04 00:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 67.8 | 67.6 | 67.8 | 67.6 | 0.1183 |
| 1356125 | 2026-02-04 12:00:00 | 67.3 | 67.1 | 67.2 | 67.3 | 5.7656 |
| 1358310 | 2026-02-04 16:00:00 | 65.5 | 65.4 | 65.5 | 65.4 | 0.975 |
| 1360503 | 2026-02-04 20:00:00 | 66.8 | 66.5 | 66.8 | 66.5 | 0.5104 |
| 1362704 | 2026-02-05 00:00:00 | 66.4 | 66.2 | 66.4 | 66.2 | 0.0368 |
| 1364913 | 2026-02-05 04:00:00 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 62.2 | 62.1 | 62.2 | 62.2 | 13.6218 |
| 1369355 | 2026-02-05 12:00:00 | 61.3 | 61.0 | 61.2 | 61.3 | 4.552 |
| 1371588 | 2026-02-05 16:00:00 | 60.6 | 60.5 | 60.5 | 60.6 | 3.8437 |
| 1373829 | 2026-02-05 20:00:00 | 59.3 | 59.2 | 59.3 | 59.3 | 7.4387 |
| 1376078 | 2026-02-06 00:00:00 | 57.0 | 56.7 | 56.7 | 56.9 | 7.8073 |
| 1378335 | 2026-02-06 04:00:00 | 58.1 | 57.9 | 58.1 | 58.0 | 10.0 |
| 1380600 | 2026-02-06 08:00:00 | 61.7 | 61.5 | 61.7 | 61.5 | 0.9959 |
| 1382873 | 2026-02-06 12:00:00 | 65.1 | 65.1 | 65.1 | 65.1 | 3.838 |
| 1385154 | 2026-02-06 16:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 66.4 | 66.3 | 66.4 | 66.3 | 0.5776 |
| 1389740 | 2026-02-07 00:00:00 | 66.0 | 65.7 | 66.0 | 65.7 | 0.0371 |
| 1392045 | 2026-02-07 04:00:00 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 63.3 | 63.1 | 63.3 | 63.1 | 0.1267 |
| 1396679 | 2026-02-07 12:00:00 | 63.4 | 62.9 | 62.9 | 63.4 | 1.5 |
| 1399008 | 2026-02-07 16:00:00 | 63.5 | 63.3 | 63.3 | 63.5 | 0.4241 |
| 1401345 | 2026-02-07 20:00:00 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 65.6 | 65.5 | 65.6 | 65.6 | 1.999 |
| 1406043 | 2026-02-08 04:00:00 | 65.6 | 65.5 | 65.5 | 65.6 | 2.0372 |