Chart from QNT_USDT_30m_history
Data from QNT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 68.1 | 67.5 | 68.1 | 67.5 | 39.8445 |
| 2065491 | 2026-02-02 00:30:00 | 69.2 | 68.9 | 69.2 | 68.9 | 0.0354 |
| 2065991 | 2026-02-02 01:00:00 | 69.2 | 69.0 | 69.0 | 69.2 | 1.0353 |
| 2066491 | 2026-02-02 01:30:00 | 69.2 | 68.9 | 69.2 | 68.9 | 0.9769 |
| 2066991 | 2026-02-02 02:00:00 | 68.5 | 68.4 | 68.5 | 68.4 | 2.0 |
| 2067491 | 2026-02-02 02:30:00 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 67.9 | 67.7 | 67.9 | 67.7 | 1.2792 |
| 2068491 | 2026-02-02 03:30:00 | 66.1 | 66.0 | 66.0 | 66.1 | 0.5943 |
| 2068991 | 2026-02-02 04:00:00 | 67.6 | 67.5 | 67.6 | 67.5 | 0.074 |
| 2069491 | 2026-02-02 04:30:00 | 68.2 | 68.0 | 68.0 | 68.2 | 0.2334 |
| 2069991 | 2026-02-02 05:00:00 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 66.7 | 66.7 | 66.7 | 66.7 | 2.4757 |
| 2071491 | 2026-02-02 06:30:00 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 67.2 | 67.1 | 67.1 | 67.2 | 2.2539 |
| 2072491 | 2026-02-02 07:30:00 | 67.0 | 66.9 | 67.0 | 66.9 | 0.206 |
| 2072991 | 2026-02-02 08:00:00 | 66.7 | 66.6 | 66.6 | 66.7 | 0.0374 |
| 2073491 | 2026-02-02 08:30:00 | 67.0 | 66.7 | 66.7 | 67.0 | 0.418 |
| 2073991 | 2026-02-02 09:00:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0364 |
| 2074491 | 2026-02-02 09:30:00 | 67.3 | 67.1 | 67.1 | 67.3 | 1.8712 |
| 2074991 | 2026-02-02 10:00:00 | 67.5 | 67.4 | 67.4 | 67.5 | 0.3755 |
| 2075491 | 2026-02-02 10:30:00 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 67.6 | 67.5 | 67.5 | 67.6 | 0.033 |
| 2076491 | 2026-02-02 11:30:00 | 68.3 | 68.0 | 68.0 | 68.3 | 1.826 |
| 2076991 | 2026-02-02 12:00:00 | 67.9 | 67.7 | 67.7 | 67.8 | 32.4136 |
| 2077491 | 2026-02-02 12:30:00 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 67.8 | 67.2 | 67.8 | 67.2 | 8.7322 |
| 2078491 | 2026-02-02 13:30:00 | 68.1 | 68.0 | 68.1 | 68.0 | 0.1176 |
| 2078991 | 2026-02-02 14:00:00 | 69.9 | 69.8 | 69.8 | 69.8 | 5.9794 |
| 2079491 | 2026-02-02 14:30:00 | 69.1 | 68.9 | 68.9 | 69.1 | 0.4437 |
| 2079991 | 2026-02-02 15:00:00 | 68.9 | 68.5 | 68.9 | 68.5 | 0.0578 |
| 2080491 | 2026-02-02 15:30:00 | 69.9 | 69.6 | 69.9 | 69.6 | 0.035 |
| 2080991 | 2026-02-02 16:00:00 | 69.8 | 69.6 | 69.6 | 69.8 | 1.4967 |
| 2081491 | 2026-02-02 16:30:00 | 69.7 | 69.6 | 69.6 | 69.7 | 5.4697 |
| 2081991 | 2026-02-02 17:00:00 | 69.6 | 69.2 | 69.2 | 69.6 | 0.1624 |
| 2082491 | 2026-02-02 17:30:00 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 69.2 | 68.9 | 69.0 | 69.2 | 0.7145 |
| 2083991 | 2026-02-02 19:00:00 | 69.3 | 69.1 | 69.1 | 69.3 | 0.0565 |
| 2084491 | 2026-02-02 19:30:00 | 69.2 | 69.0 | 69.2 | 69.0 | 0.1918 |
| 2084991 | 2026-02-02 20:00:00 | 69.0 | 68.8 | 69.0 | 68.9 | 1.2369 |
| 2085491 | 2026-02-02 20:30:00 | 68.3 | 68.1 | 68.3 | 68.2 | 47.9085 |
| 2085991 | 2026-02-02 21:00:00 | 68.2 | 68.0 | 68.0 | 68.2 | 90.6216 |
| 2086491 | 2026-02-02 21:30:00 | 68.1 | 67.8 | 67.8 | 68.1 | 1.3093 |
| 2086991 | 2026-02-02 22:00:00 | 68.4 | 68.3 | 68.3 | 68.4 | 2.0114 |
| 2087491 | 2026-02-02 22:30:00 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 68.6 | 68.2 | 68.6 | 68.2 | 0.153 |
| 2088491 | 2026-02-02 23:30:00 | 68.3 | 68.3 | 68.3 | 68.3 | 4.426 |
| 2088991 | 2026-02-03 00:00:00 | 68.4 | 68.1 | 68.2 | 68.1 | 7.8126 |
| 2089491 | 2026-02-03 00:30:00 | 68.2 | 68.1 | 68.1 | 68.2 | 0.0733 |
| 2089991 | 2026-02-03 01:00:00 | 68.3 | 68.1 | 68.1 | 68.3 | 1.6677 |
| 2090491 | 2026-02-03 01:30:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 67.3 | 67.3 | 67.3 | 67.3 | 0.662 |
| 2091991 | 2026-02-03 03:00:00 | 67.0 | 66.9 | 66.9 | 67.0 | 5.0 |
| 2092491 | 2026-02-03 03:30:00 | 67.7 | 67.3 | 67.3 | 67.7 | 1.5599 |
| 2092991 | 2026-02-03 04:00:00 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 68.4 | 68.2 | 68.4 | 68.2 | 1.1765 |
| 2094491 | 2026-02-03 05:30:00 | 68.4 | 68.3 | 68.3 | 68.4 | 0.0357 |
| 2094991 | 2026-02-03 06:00:00 | 68.0 | 67.8 | 67.9 | 67.8 | 6.9665 |
| 2095491 | 2026-02-03 06:30:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.2335 |
| 2095991 | 2026-02-03 07:00:00 | 67.8 | 67.6 | 67.8 | 67.6 | 0.75 |
| 2096491 | 2026-02-03 07:30:00 | 68.1 | 68.0 | 68.0 | 68.1 | 0.75 |
| 2096991 | 2026-02-03 08:00:00 | 68.2 | 68.1 | 68.2 | 68.1 | 1.2932 |
| 2097491 | 2026-02-03 08:30:00 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 68.3 | 68.1 | 68.1 | 68.3 | 0.1739 |
| 2098491 | 2026-02-03 09:30:00 | 67.4 | 67.1 | 67.2 | 67.4 | 0.7231 |
| 2098991 | 2026-02-03 10:00:00 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 67.5 | 67.3 | 67.3 | 67.5 | 0.75 |
| 2101491 | 2026-02-03 12:30:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 67.9 | 67.7 | 67.9 | 67.7 | 1.0128 |
| 2102491 | 2026-02-03 13:30:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 67.7 | 67.6 | 67.6 | 67.7 | 1.9911 |
| 2103491 | 2026-02-03 14:30:00 | 67.7 | 67.5 | 67.7 | 67.5 | 0.0361 |
| 2103991 | 2026-02-03 15:00:00 | 66.5 | 66.3 | 66.3 | 66.4 | 2.9664 |
| 2104491 | 2026-02-03 15:30:00 | 67.4 | 67.0 | 67.4 | 67.0 | 0.9911 |
| 2104991 | 2026-02-03 16:00:00 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 66.8 | 66.7 | 66.8 | 66.7 | 15.8324 |
| 2105991 | 2026-02-03 17:00:00 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 66.3 | 66.2 | 66.2 | 66.3 | 3.003 |
| 2106991 | 2026-02-03 18:00:00 | 65.2 | 65.1 | 65.1 | 65.2 | 0.4901 |
| 2107491 | 2026-02-03 18:30:00 | 64.6 | 64.6 | 64.6 | 64.6 | 5.75 |
| 2107991 | 2026-02-03 19:00:00 | 63.8 | 63.7 | 63.8 | 63.7 | 0.218 |
| 2108491 | 2026-02-03 19:30:00 | 66.0 | 66.0 | 66.0 | 66.0 | 8.5112 |
| 2108991 | 2026-02-03 20:00:00 | 66.1 | 66.0 | 66.1 | 66.0 | 15.5435 |
| 2109491 | 2026-02-03 20:30:00 | 68.2 | 66.6 | 66.6 | 68.2 | 14.204 |
| 2109991 | 2026-02-03 21:00:00 | 67.8 | 67.6 | 67.6 | 67.8 | 5.0923 |
| 2110491 | 2026-02-03 21:30:00 | 67.5 | 67.4 | 67.5 | 67.5 | 1.0051 |
| 2110991 | 2026-02-03 22:00:00 | 67.1 | 66.9 | 67.1 | 66.9 | 15.5716 |
| 2111491 | 2026-02-03 22:30:00 | 66.6 | 66.5 | 66.5 | 66.6 | 0.6799 |
| 2111991 | 2026-02-03 23:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 66.6 | 66.1 | 66.1 | 66.6 | 0.6917 |
| 2114491 | 2026-02-04 01:30:00 | 66.8 | 66.8 | 66.8 | 66.8 | 2.9504 |
| 2114991 | 2026-02-04 02:00:00 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 66.9 | 66.8 | 66.9 | 66.8 | 0.3132 |
| 2115991 | 2026-02-04 03:00:00 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 67.3 | 67.3 | 67.3 | 67.3 | 4.1633 |
| 2116991 | 2026-02-04 04:00:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.9874 |
| 2118991 | 2026-02-04 06:00:00 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 67.9 | 67.7 | 67.9 | 67.7 | 0.036 |
| 2120491 | 2026-02-04 07:30:00 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 67.8 | 67.6 | 67.8 | 67.6 | 0.1183 |
| 2121491 | 2026-02-04 08:30:00 | 67.4 | 67.1 | 67.4 | 67.1 | 0.7512 |
| 2121991 | 2026-02-04 09:00:00 | 67.4 | 67.2 | 67.4 | 67.2 | 2.9903 |
| 2122491 | 2026-02-04 09:30:00 | 67.1 | 66.9 | 66.9 | 67.1 | 0.3419 |
| 2122991 | 2026-02-04 10:00:00 | 67.1 | 66.9 | 66.9 | 67.1 | 1.118 |
| 2123491 | 2026-02-04 10:30:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 67.5 | 67.2 | 67.3 | 67.2 | 0.9665 |
| 2124491 | 2026-02-04 11:30:00 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 67.3 | 67.1 | 67.2 | 67.3 | 5.7656 |
| 2125491 | 2026-02-04 12:30:00 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 67.3 | 67.2 | 67.3 | 67.2 | 0.7698 |
| 2126491 | 2026-02-04 13:30:00 | 66.9 | 66.8 | 66.8 | 66.9 | 1.0408 |
| 2126991 | 2026-02-04 14:00:00 | 66.2 | 66.1 | 66.1 | 66.2 | 9.9841 |
| 2127491 | 2026-02-04 14:30:00 | 66.1 | 65.7 | 66.1 | 65.7 | 10.2484 |
| 2127991 | 2026-02-04 15:00:00 | 65.4 | 65.1 | 65.4 | 65.1 | 5.204 |
| 2128491 | 2026-02-04 15:30:00 | 65.6 | 65.5 | 65.6 | 65.5 | 2.4226 |
| 2128991 | 2026-02-04 16:00:00 | 65.5 | 65.4 | 65.5 | 65.4 | 0.975 |
| 2129491 | 2026-02-04 16:30:00 | 65.7 | 65.3 | 65.7 | 65.3 | 0.0373 |
| 2129991 | 2026-02-04 17:00:00 | 65.9 | 65.6 | 65.6 | 65.6 | 4.4173 |
| 2130491 | 2026-02-04 17:30:00 | 65.1 | 64.8 | 64.8 | 65.1 | 1.4931 |
| 2130991 | 2026-02-04 18:00:00 | 65.5 | 65.2 | 65.5 | 65.2 | 0.0747 |
| 2131491 | 2026-02-04 18:30:00 | 65.6 | 65.3 | 65.5 | 65.6 | 1.0122 |
| 2131991 | 2026-02-04 19:00:00 | 65.8 | 65.7 | 65.7 | 65.7 | 1.95 |
| 2132491 | 2026-02-04 19:30:00 | 65.8 | 65.7 | 65.8 | 65.7 | 0.7601 |
| 2132991 | 2026-02-04 20:00:00 | 66.8 | 66.5 | 66.8 | 66.5 | 0.5104 |
| 2133491 | 2026-02-04 20:30:00 | 66.9 | 66.8 | 66.9 | 66.8 | 0.0365 |
| 2133991 | 2026-02-04 21:00:00 | 66.7 | 66.4 | 66.4 | 66.7 | 6.0776 |
| 2134491 | 2026-02-04 21:30:00 | 66.0 | 65.9 | 65.9 | 66.0 | 0.1238 |
| 2134991 | 2026-02-04 22:00:00 | 65.9 | 65.8 | 65.8 | 65.9 | 2.7092 |
| 2135491 | 2026-02-04 22:30:00 | 66.9 | 66.9 | 66.9 | 66.9 | 3.1228 |
| 2135991 | 2026-02-04 23:00:00 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 66.5 | 66.5 | 66.5 | 66.5 | 0.2325 |
| 2136991 | 2026-02-05 00:00:00 | 66.4 | 66.2 | 66.4 | 66.2 | 0.0368 |
| 2137491 | 2026-02-05 00:30:00 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 66.0 | 65.9 | 66.0 | 65.9 | 0.2516 |
| 2138491 | 2026-02-05 01:30:00 | 66.2 | 66.0 | 66.0 | 66.2 | 0.0369 |
| 2138991 | 2026-02-05 02:00:00 | 65.3 | 65.3 | 65.3 | 65.3 | 0.7272 |
| 2139491 | 2026-02-05 02:30:00 | 65.4 | 65.2 | 65.2 | 65.4 | 0.7312 |
| 2139991 | 2026-02-05 03:00:00 | 65.0 | 64.8 | 64.8 | 65.0 | 1.8788 |
| 2140491 | 2026-02-05 03:30:00 | 64.6 | 64.4 | 64.6 | 64.4 | 0.2347 |
| 2140991 | 2026-02-05 04:00:00 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 63.8 | 63.7 | 63.7 | 63.8 | 5.574 |
| 2141991 | 2026-02-05 05:00:00 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 63.5 | 63.2 | 63.5 | 63.2 | 9.1916 |
| 2142991 | 2026-02-05 06:00:00 | 63.7 | 63.5 | 63.5 | 63.7 | 1.12 |
| 2143491 | 2026-02-05 06:30:00 | 63.0 | 62.7 | 62.9 | 63.0 | 21.134 |
| 2143991 | 2026-02-05 07:00:00 | 63.1 | 62.9 | 62.9 | 63.0 | 2.62 |
| 2144491 | 2026-02-05 07:30:00 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 62.2 | 62.1 | 62.2 | 62.2 | 13.6218 |
| 2145491 | 2026-02-05 08:30:00 | 63.1 | 62.6 | 62.6 | 63.1 | 6.594 |
| 2145991 | 2026-02-05 09:00:00 | 63.0 | 63.0 | 63.0 | 63.0 | 0.7312 |
| 2146491 | 2026-02-05 09:30:00 | 63.1 | 62.9 | 63.0 | 63.1 | 16.6621 |
| 2146991 | 2026-02-05 10:00:00 | 62.9 | 62.8 | 62.9 | 62.8 | 2.1936 |
| 2147491 | 2026-02-05 10:30:00 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 61.5 | 61.2 | 61.2 | 61.4 | 3.7586 |
| 2148491 | 2026-02-05 11:30:00 | 60.8 | 60.5 | 60.5 | 60.8 | 0.2478 |
| 2148991 | 2026-02-05 12:00:00 | 61.3 | 61.0 | 61.2 | 61.3 | 4.552 |
| 2149491 | 2026-02-05 12:30:00 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 61.6 | 61.6 | 61.6 | 61.6 | 0.2696 |
| 2150491 | 2026-02-05 13:30:00 | 61.1 | 60.9 | 60.9 | 61.0 | 2.1346 |
| 2150991 | 2026-02-05 14:00:00 | 61.8 | 60.8 | 60.8 | 61.8 | 67.4398 |
| 2151491 | 2026-02-05 14:30:00 | 61.8 | 61.6 | 61.7 | 61.8 | 2.612 |
| 2151991 | 2026-02-05 15:00:00 | 62.0 | 61.8 | 61.9 | 61.8 | 10.0381 |
| 2152491 | 2026-02-05 15:30:00 | 61.2 | 60.6 | 61.2 | 60.7 | 2.6313 |
| 2152991 | 2026-02-05 16:00:00 | 60.6 | 60.5 | 60.5 | 60.6 | 3.8437 |
| 2153491 | 2026-02-05 16:30:00 | 62.0 | 61.5 | 62.0 | 61.5 | 3.2414 |
| 2153991 | 2026-02-05 17:00:00 | 61.3 | 60.9 | 61.2 | 60.9 | 2.1936 |
| 2154491 | 2026-02-05 17:30:00 | 61.9 | 60.8 | 60.8 | 61.0 | 134.5915 |
| 2154991 | 2026-02-05 18:00:00 | 60.4 | 60.3 | 60.3 | 60.4 | 1.4624 |
| 2155491 | 2026-02-05 18:30:00 | 59.9 | 59.7 | 59.8 | 59.7 | 1.9711 |
| 2155991 | 2026-02-05 19:00:00 | 60.2 | 60.0 | 60.2 | 60.0 | 0.9841 |
| 2156491 | 2026-02-05 19:30:00 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 59.3 | 59.2 | 59.3 | 59.3 | 7.4387 |
| 2157491 | 2026-02-05 20:30:00 | 56.8 | 56.2 | 56.6 | 56.6 | 151.755 |
| 2157991 | 2026-02-05 21:00:00 | 58.0 | 57.4 | 57.4 | 57.7 | 12.3715 |
| 2158491 | 2026-02-05 21:30:00 | 57.8 | 57.3 | 57.3 | 57.8 | 0.7627 |
| 2158991 | 2026-02-05 22:00:00 | 56.6 | 56.6 | 56.6 | 56.6 | 1.8695 |
| 2159491 | 2026-02-05 22:30:00 | 57.2 | 57.0 | 57.0 | 57.2 | 0.3859 |
| 2159991 | 2026-02-05 23:00:00 | 57.1 | 57.0 | 57.1 | 57.0 | 1.5308 |
| 2160491 | 2026-02-05 23:30:00 | 57.8 | 57.6 | 57.7 | 57.8 | 5.3126 |
| 2160991 | 2026-02-06 00:00:00 | 57.0 | 56.7 | 56.7 | 56.9 | 7.8073 |
| 2161491 | 2026-02-06 00:30:00 | 56.3 | 55.7 | 55.8 | 56.3 | 15.1804 |
| 2161991 | 2026-02-06 01:00:00 | 57.6 | 57.5 | 57.6 | 57.5 | 2.6247 |
| 2162491 | 2026-02-06 01:30:00 | 57.7 | 57.5 | 57.6 | 57.5 | 3.209 |
| 2162991 | 2026-02-06 02:00:00 | 58.9 | 58.5 | 58.5 | 58.9 | 8.389 |
| 2163491 | 2026-02-06 02:30:00 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 58.1 | 58.0 | 58.0 | 58.1 | 0.2944 |
| 2164491 | 2026-02-06 03:30:00 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 58.1 | 57.9 | 58.1 | 58.0 | 10.0 |
| 2165491 | 2026-02-06 04:30:00 | 58.6 | 58.5 | 58.6 | 58.5 | 0.8 |
| 2165991 | 2026-02-06 05:00:00 | 58.9 | 58.8 | 58.9 | 58.8 | 1.0862 |
| 2166491 | 2026-02-06 05:30:00 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 62.3 | 62.0 | 62.1 | 62.3 | 19.6864 |
| 2167491 | 2026-02-06 06:30:00 | 62.1 | 61.8 | 62.1 | 61.8 | 3.1124 |
| 2167991 | 2026-02-06 07:00:00 | 61.1 | 60.9 | 61.1 | 60.9 | 1.7002 |
| 2168491 | 2026-02-06 07:30:00 | 61.5 | 61.2 | 61.2 | 61.4 | 1.6904 |
| 2168991 | 2026-02-06 08:00:00 | 61.7 | 61.5 | 61.7 | 61.5 | 0.9959 |
| 2169491 | 2026-02-06 08:30:00 | 61.2 | 60.8 | 61.2 | 60.8 | 1.5562 |
| 2169991 | 2026-02-06 09:00:00 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 62.5 | 62.4 | 62.4 | 62.4 | 5.4809 |
| 2170991 | 2026-02-06 10:00:00 | 64.3 | 64.0 | 64.0 | 64.3 | 0.7421 |
| 2171491 | 2026-02-06 10:30:00 | 64.1 | 63.9 | 63.9 | 64.1 | 1.54 |
| 2171991 | 2026-02-06 11:00:00 | 65.4 | 65.2 | 65.4 | 65.2 | 0.2591 |
| 2172491 | 2026-02-06 11:30:00 | 65.3 | 65.2 | 65.3 | 65.2 | 0.4234 |
| 2172991 | 2026-02-06 12:00:00 | 65.1 | 65.1 | 65.1 | 65.1 | 3.838 |
| 2173491 | 2026-02-06 12:30:00 | 67.0 | 66.4 | 67.0 | 66.4 | 1.8476 |
| 2173991 | 2026-02-06 13:00:00 | 66.6 | 66.3 | 66.3 | 66.6 | 2.0527 |
| 2174491 | 2026-02-06 13:30:00 | 67.2 | 66.8 | 66.8 | 67.0 | 57.8494 |
| 2174991 | 2026-02-06 14:00:00 | 66.5 | 66.4 | 66.4 | 66.5 | 5.867 |
| 2175491 | 2026-02-06 14:30:00 | 66.7 | 65.6 | 66.3 | 65.8 | 29.9525 |
| 2175991 | 2026-02-06 15:00:00 | 66.4 | 66.1 | 66.4 | 66.1 | 0.0369 |
| 2176491 | 2026-02-06 15:30:00 | 65.2 | 65.2 | 65.2 | 65.2 | 0.64 |
| 2176991 | 2026-02-06 16:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 66.5 | 66.4 | 66.5 | 66.5 | 5.9726 |
| 2177991 | 2026-02-06 17:00:00 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 67.7 | 67.4 | 67.4 | 67.7 | 2.9129 |
| 2178991 | 2026-02-06 18:00:00 | 67.5 | 67.4 | 67.5 | 67.4 | 1.5562 |
| 2179491 | 2026-02-06 18:30:00 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 65.8 | 65.7 | 65.8 | 65.7 | 0.1358 |
| 2180491 | 2026-02-06 19:30:00 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 66.4 | 66.3 | 66.4 | 66.3 | 0.5776 |
| 2181491 | 2026-02-06 20:30:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 65.1 | 65.0 | 65.1 | 65.0 | 1.0 |
| 2182991 | 2026-02-06 22:00:00 | 65.1 | 64.9 | 64.9 | 65.1 | 0.2612 |
| 2183491 | 2026-02-06 22:30:00 | 65.8 | 65.7 | 65.7 | 65.8 | 0.0372 |
| 2183991 | 2026-02-06 23:00:00 | 66.1 | 66.1 | 66.1 | 66.1 | 0.3016 |
| 2184491 | 2026-02-06 23:30:00 | 65.8 | 65.6 | 65.6 | 65.8 | 0.0372 |
| 2184991 | 2026-02-07 00:00:00 | 66.0 | 65.7 | 66.0 | 65.7 | 0.0371 |
| 2185491 | 2026-02-07 00:30:00 | 65.0 | 65.0 | 65.0 | 65.0 | 0.9077 |
| 2185991 | 2026-02-07 01:00:00 | 64.2 | 63.9 | 63.9 | 64.2 | 2.1812 |
| 2186491 | 2026-02-07 01:30:00 | 64.3 | 64.2 | 64.3 | 64.2 | 0.3145 |
| 2186991 | 2026-02-07 02:00:00 | 64.7 | 64.5 | 64.7 | 64.5 | 0.1622 |
| 2187491 | 2026-02-07 02:30:00 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 65.3 | 65.2 | 65.3 | 65.2 | 0.1226 |
| 2188991 | 2026-02-07 04:00:00 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 65.3 | 65.2 | 65.2 | 65.3 | 2.2837 |
| 2189991 | 2026-02-07 05:00:00 | 64.4 | 64.2 | 64.2 | 64.4 | 0.2194 |
| 2190491 | 2026-02-07 05:30:00 | 65.2 | 65.1 | 65.2 | 65.1 | 0.2456 |
| 2190991 | 2026-02-07 06:00:00 | 64.7 | 64.5 | 64.5 | 64.7 | 1.7181 |
| 2191491 | 2026-02-07 06:30:00 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 64.2 | 63.8 | 63.9 | 64.2 | 1.0013 |
| 2192491 | 2026-02-07 07:30:00 | 63.4 | 63.0 | 63.0 | 63.4 | 4.96 |
| 2192991 | 2026-02-07 08:00:00 | 63.3 | 63.1 | 63.3 | 63.1 | 0.1267 |
| 2193491 | 2026-02-07 08:30:00 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 63.6 | 63.6 | 63.6 | 63.6 | 0.1257 |
| 2194491 | 2026-02-07 09:30:00 | 63.5 | 63.4 | 63.5 | 63.4 | 0.4157 |
| 2194991 | 2026-02-07 10:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 63.4 | 62.9 | 62.9 | 63.4 | 1.5 |
| 2197491 | 2026-02-07 12:30:00 | 65.6 | 65.2 | 65.2 | 65.6 | 1.9587 |
| 2197991 | 2026-02-07 13:00:00 | 64.6 | 64.6 | 64.6 | 64.6 | 1.719 |
| 2198491 | 2026-02-07 13:30:00 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 63.4 | 63.3 | 63.3 | 63.4 | 0.306 |
| 2199491 | 2026-02-07 14:30:00 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 63.1 | 63.0 | 63.1 | 63.0 | 1.5 |
| 2200491 | 2026-02-07 15:30:00 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 63.5 | 63.3 | 63.3 | 63.5 | 0.4241 |
| 2201491 | 2026-02-07 16:30:00 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 63.9 | 63.8 | 63.9 | 63.8 | 1.5 |
| 2202491 | 2026-02-07 17:30:00 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 63.6 | 63.4 | 63.4 | 63.6 | 3.0032 |
| 2203491 | 2026-02-07 18:30:00 | 64.2 | 64.1 | 64.2 | 64.2 | 2.5421 |
| 2203991 | 2026-02-07 19:00:00 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 64.2 | 63.9 | 64.2 | 63.9 | 2.0891 |
| 2204991 | 2026-02-07 20:00:00 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 65.0 | 65.0 | 65.0 | 65.0 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 64.7 | 64.7 | 64.7 | 64.7 | 1.5 |
| 2207491 | 2026-02-07 22:30:00 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 65.0 | 65.0 | 65.0 | 65.0 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 65.6 | 65.5 | 65.6 | 65.5 | 0.7364 |
| 2209491 | 2026-02-08 00:30:00 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 65.3 | 64.9 | 64.9 | 65.3 | 0.2884 |
| 2210491 | 2026-02-08 01:30:00 | 66.2 | 66.1 | 66.2 | 66.1 | 0.6101 |
| 2210991 | 2026-02-08 02:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 65.6 | 65.5 | 65.5 | 65.6 | 2.0372 |
| 2213491 | 2026-02-08 04:30:00 | 66.5 | 66.4 | 66.4 | 66.5 | 2.3795 |
| 2213991 | 2026-02-08 05:00:00 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0369 |
| 2214491 | 2026-02-08 05:30:00 | 67.1 | 66.8 | 67.1 | 66.8 | 0.0365 |
| 2214492 | 2026-01-28 20:30:00 | 77.79999999999998 | 77.7 | 77.7 | 77.79999999999998 | 13.5196 |
| 2214493 | 2026-01-28 21:00:00 | 77.5 | 77.29999999999998 | 77.5 | 77.29999999999998 | 3.5408 |
| 2214494 | 2026-01-28 21:30:00 | 77.4 | 77.09999999999998 | 77.4 | 77.09999999999998 | 0.2073 |
| 2214495 | 2026-01-28 22:00:00 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 77.29999999999998 | 77.29999999999998 | 77.29999999999998 | 77.29999999999998 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 77.29999999999998 | 77.2 | 77.2 | 77.29999999999998 | 0.326 |
| 2214499 | 2026-01-29 00:00:00 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 77.09999999999998 | 77.09999999999998 | 77.09999999999998 | 77.09999999999998 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 77.29999999999998 | 77.29999999999998 | 77.29999999999998 | 77.29999999999998 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 77.0 | 77.0 | 77.0 | 77.0 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 77.0 | 76.7 | 77.0 | 76.7 | 0.5791 |
| 2214504 | 2026-01-29 02:30:00 | 76.59999999999998 | 75.9 | 76.59999999999998 | 76.09999999999998 | 18.1995 |
| 2214505 | 2026-01-29 03:00:00 | 75.2 | 75.09999999999998 | 75.09999999999998 | 75.2 | 1.0951 |
| 2214506 | 2026-01-29 03:30:00 | 75.29999999999998 | 75.2 | 75.2 | 75.29999999999998 | 1.0522 |
| 2214507 | 2026-01-29 04:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 75.29999999999998 | 75.29999999999998 | 75.29999999999998 | 75.29999999999998 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.4088 |
| 2214511 | 2026-01-29 06:00:00 | 75.29999999999998 | 75.29999999999998 | 75.29999999999998 | 75.29999999999998 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 75.79999999999998 | 75.79999999999998 | 75.79999999999998 | 75.79999999999998 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 75.7 | 75.59999999999998 | 75.59999999999998 | 75.7 | 1.5618 |
| 2214514 | 2026-01-29 07:30:00 | 76.29999999999998 | 76.2 | 76.29999999999998 | 76.29999999999998 | 1.0486 |
| 2214515 | 2026-01-29 08:00:00 | 75.7 | 75.5 | 75.7 | 75.5 | 8.0054 |
| 2214516 | 2026-01-29 08:30:00 | 75.9 | 75.79999999999998 | 75.79999999999998 | 75.9 | 5.064 |
| 2214517 | 2026-01-29 09:00:00 | 75.29999999999998 | 75.2 | 75.2 | 75.29999999999998 | 0.6625 |
| 2214518 | 2026-01-29 09:30:00 | 75.4 | 75.2 | 75.4 | 75.2 | 5.4336 |
| 2214519 | 2026-01-29 10:00:00 | 75.4 | 75.0 | 75.4 | 75.0 | 62.8695 |
| 2214520 | 2026-01-29 10:30:00 | 75.09999999999998 | 75.09999999999998 | 75.09999999999998 | 75.09999999999998 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 75.09999999999998 | 75.09999999999998 | 75.09999999999998 | 75.09999999999998 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 74.7 | 74.29999999999998 | 74.7 | 74.4 | 76.02679999999998 |
| 2214523 | 2026-01-29 12:00:00 | 74.5 | 74.5 | 74.5 | 74.5 | 4.6868 |
| 2214524 | 2026-01-29 12:30:00 | 74.59999999999998 | 74.29999999999998 | 74.59999999999998 | 74.4 | 48.6815 |
| 2214525 | 2026-01-29 13:00:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 74.09999999999998 | 74.0 | 74.09999999999998 | 74.09999999999998 | 0.4594 |
| 2214527 | 2026-01-29 14:00:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 73.4 | 73.09999999999998 | 73.4 | 73.2 | 6.0189 |
| 2214530 | 2026-01-29 15:30:00 | 72.7 | 72.5 | 72.7 | 72.7 | 16.339 |
| 2214531 | 2026-01-29 16:00:00 | 72.5 | 71.9 | 72.5 | 71.9 | 3.6816 |
| 2214532 | 2026-01-29 16:30:00 | 72.5 | 72.4 | 72.4 | 72.4 | 1.9319 |
| 2214533 | 2026-01-29 17:00:00 | 73.29999999999998 | 73.2 | 73.29999999999998 | 73.2 | 1.7624 |
| 2214534 | 2026-01-29 17:30:00 | 73.0 | 72.9 | 73.0 | 72.9 | 0.8812 |
| 2214535 | 2026-01-29 18:00:00 | 72.5 | 72.4 | 72.5 | 72.4 | 0.426 |
| 2214536 | 2026-01-29 18:30:00 | 72.2 | 72.0 | 72.0 | 72.2 | 1.9883 |
| 2214537 | 2026-01-29 19:00:00 | 71.8 | 71.6 | 71.7 | 71.8 | 1.9964 |
| 2214538 | 2026-01-29 19:30:00 | 71.9 | 71.2 | 71.2 | 71.9 | 2.8758 |
| 2214539 | 2026-01-29 20:00:00 | 72.7 | 72.4 | 72.7 | 72.4 | 1.429 |
| 2214540 | 2026-01-29 20:30:00 | 72.4 | 72.29999999999998 | 72.4 | 72.29999999999998 | 0.9382 |
| 2214541 | 2026-01-29 21:00:00 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 72.59999999999998 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 72.4 | 72.4 | 72.4 | 72.4 | 0.207 |
| 2214546 | 2026-01-29 23:30:00 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 72.59999999999998 | 72.5 | 72.5 | 72.59999999999998 | 0.2535 |
| 2214548 | 2026-01-30 00:30:00 | 72.4 | 72.4 | 72.4 | 72.4 | 0.2083 |
| 2214549 | 2026-01-30 01:00:00 | 72.2 | 72.09999999999998 | 72.09999999999998 | 72.2 | 0.2256 |
| 2214550 | 2026-01-30 01:30:00 | 72.4 | 72.2 | 72.4 | 72.2 | 0.1108 |
| 2214551 | 2026-01-30 02:00:00 | 71.6 | 71.3 | 71.6 | 71.3 | 41.3875 |
| 2214552 | 2026-01-30 02:30:00 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 71.1 | 71.0 | 71.0 | 71.1 | 0.8812 |
| 2214554 | 2026-01-30 03:30:00 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 71.5 | 71.4 | 71.4 | 71.5 | 0.2 |
| 2214559 | 2026-01-30 06:00:00 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 71.0 | 70.9 | 71.0 | 70.9 | 0.8812 |
| 2214561 | 2026-01-30 07:00:00 | 70.6 | 70.4 | 70.4 | 70.6 | 20.396 |
| 2214562 | 2026-01-30 07:30:00 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 71.5 | 71.0 | 71.5 | 71.0 | 0.1126 |
| 2214564 | 2026-01-30 08:30:00 | 71.1 | 71.0 | 71.1 | 71.0 | 0.0119 |
| 2214565 | 2026-01-30 09:00:00 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 71.2 | 71.1 | 71.1 | 71.2 | 0.3518 |
| 2214567 | 2026-01-30 10:00:00 | 71.0 | 70.8 | 70.8 | 71.0 | 0.3146 |
| 2214568 | 2026-01-30 10:30:00 | 71.0 | 71.0 | 71.0 | 71.0 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 71.1 | 71.0 | 71.0 | 71.1 | 1.9158 |
| 2214570 | 2026-01-30 11:30:00 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 72.0 | 72.0 | 72.0 | 72.0 | 1.7643 |
| 2214572 | 2026-01-30 12:30:00 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 71.4 | 71.2 | 71.4 | 71.3 | 13.0877 |
| 2214574 | 2026-01-30 13:30:00 | 70.2 | 70.0 | 70.1 | 70.2 | 8.024 |
| 2214575 | 2026-01-30 14:00:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 70.1 | 70.0 | 70.1 | 70.0 | 0.5578 |
| 2214577 | 2026-01-30 15:00:00 | 70.2 | 70.0 | 70.0 | 70.1 | 0.0752 |
| 2214578 | 2026-01-30 15:30:00 | 69.7 | 69.6 | 69.7 | 69.6 | 10.0037 |
| 2214579 | 2026-01-30 16:00:00 | 70.4 | 70.3 | 70.4 | 70.3 | 0.6156 |
| 2214580 | 2026-01-30 16:30:00 | 70.6 | 70.5 | 70.5 | 70.6 | 0.1719 |
| 2214581 | 2026-01-30 17:00:00 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 71.3 | 71.2 | 71.2 | 71.3 | 1.9086 |
| 2214583 | 2026-01-30 18:00:00 | 71.1 | 71.1 | 71.1 | 71.1 | 0.1125 |
| 2214584 | 2026-01-30 18:30:00 | 70.5 | 70.2 | 70.4 | 70.5 | 2.0013 |
| 2214585 | 2026-01-30 19:00:00 | 72.0 | 71.9 | 71.9 | 71.9 | 7.311 |
| 2214586 | 2026-01-30 19:30:00 | 72.29999999999998 | 71.8 | 72.29999999999998 | 71.9 | 1.4425 |
| 2214587 | 2026-01-30 20:00:00 | 72.2 | 72.09999999999998 | 72.2 | 72.09999999999998 | 0.8812 |
| 2214588 | 2026-01-30 20:30:00 | 70.9 | 70.7 | 70.7 | 70.9 | 1.3039 |
| 2214589 | 2026-01-30 21:00:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 71.1 | 70.5 | 71.1 | 70.5 | 0.0119 |
| 2214591 | 2026-01-30 22:00:00 | 70.9 | 70.7 | 70.9 | 70.7 | 0.3925 |
| 2214592 | 2026-01-30 22:30:00 | 70.3 | 70.1 | 70.3 | 70.2 | 1.8624 |
| 2214593 | 2026-01-30 23:00:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 69.7 | 69.7 | 69.7 | 69.7 | 2.9935 |
| 2214595 | 2026-01-31 00:00:00 | 70.0 | 70.0 | 70.0 | 70.0 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 69.8 | 69.8 | 69.8 | 69.8 | 1.107 |
| 2214598 | 2026-01-31 01:30:00 | 70.2 | 70.1 | 70.2 | 70.1 | 0.7495 |
| 2214599 | 2026-01-31 02:00:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 69.3 | 69.1 | 69.1 | 69.3 | 0.02 |
| 2214603 | 2026-01-31 04:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 69.2 | 69.1 | 69.2 | 69.2 | 1.1094 |
| 2214606 | 2026-01-31 05:30:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 69.5 | 69.3 | 69.4 | 69.3 | 4.1422 |
| 2214610 | 2026-01-31 07:30:00 | 69.4 | 69.0 | 69.4 | 69.1 | 0.5319 |
| 2214611 | 2026-01-31 08:00:00 | 69.2 | 69.0 | 69.0 | 69.2 | 1.8557 |
| 2214612 | 2026-01-31 08:30:00 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 68.5 | 68.4 | 68.4 | 68.5 | 0.9937 |
| 2214617 | 2026-01-31 11:00:00 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 68.1 | 67.9 | 67.9 | 68.1 | 1.2085 |
| 2214621 | 2026-01-31 13:00:00 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 68.2 | 68.1 | 68.1 | 68.2 | 10.1 |
| 2214623 | 2026-01-31 14:00:00 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 66.7 | 66.5 | 66.6 | 66.5 | 16.1101 |
| 2214625 | 2026-01-31 15:00:00 | 66.8 | 66.7 | 66.7 | 66.8 | 1.3594 |
| 2214626 | 2026-01-31 15:30:00 | 67.4 | 67.2 | 67.2 | 67.4 | 1.4836 |
| 2214627 | 2026-01-31 16:00:00 | 66.3 | 65.9 | 66.3 | 65.9 | 1.6005 |
| 2214628 | 2026-01-31 16:30:00 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 65.5 | 65.3 | 65.5 | 65.5 | 3.1714 |
| 2214630 | 2026-01-31 17:30:00 | 65.0 | 64.6 | 64.6 | 64.9 | 1.3621 |
| 2214631 | 2026-01-31 18:00:00 | 65.0 | 64.9 | 64.9 | 65.0 | 21.2452 |
| 2214632 | 2026-01-31 18:30:00 | 65.5 | 65.3 | 65.3 | 65.5 | 0.6384 |
| 2214633 | 2026-01-31 19:00:00 | 66.1 | 65.9 | 65.9 | 66.1 | 0.3237 |
| 2214634 | 2026-01-31 19:30:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 67.0 | 66.4 | 66.4 | 67.0 | 1.5416 |
| 2214636 | 2026-01-31 20:30:00 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 67.6 | 67.5 | 67.5 | 67.5 | 1.9874 |
| 2214640 | 2026-01-31 22:30:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 68.3 | 68.2 | 68.3 | 68.2 | 5.0 |
| 2214643 | 2026-02-01 00:00:00 | 69.0 | 68.8 | 68.9 | 69.0 | 6.739 |
| 2214644 | 2026-02-01 00:30:00 | 69.6 | 69.6 | 69.6 | 69.6 | 0.2199 |
| 2214645 | 2026-02-01 01:00:00 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 69.9 | 69.9 | 69.9 | 69.9 | 1.4062 |
| 2214647 | 2026-02-01 02:00:00 | 70.1 | 69.9 | 69.9 | 70.1 | 1.4181 |
| 2214648 | 2026-02-01 02:30:00 | 70.4 | 70.1 | 70.4 | 70.1 | 0.1141 |
| 2214649 | 2026-02-01 03:00:00 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 70.1 | 69.9 | 70.1 | 69.9 | 0.0103 |
| 2214651 | 2026-02-01 04:00:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 70.2 | 70.2 | 70.2 | 70.2 | 2.9509 |
| 2214657 | 2026-02-01 07:00:00 | 70.1 | 70.1 | 70.1 | 70.1 | 1.6092 |
| 2214658 | 2026-02-01 07:30:00 | 70.1 | 70.0 | 70.0 | 70.1 | 2.5695 |
| 2214659 | 2026-02-01 08:00:00 | 70.3 | 70.2 | 70.2 | 70.3 | 1.4062 |
| 2214660 | 2026-02-01 08:30:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 70.3 | 70.2 | 70.2 | 70.3 | 0.7005 |
| 2214662 | 2026-02-01 09:30:00 | 70.3 | 70.1 | 70.1 | 70.3 | 0.2481 |
| 2214663 | 2026-02-01 10:00:00 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 69.9 | 69.9 | 69.9 | 69.9 | 1.1582 |
| 2214667 | 2026-02-01 12:00:00 | 70.5 | 70.4 | 70.4 | 70.5 | 0.0709 |
| 2214668 | 2026-02-01 12:30:00 | 70.2 | 70.1 | 70.1 | 70.2 | 0.1342 |
| 2214669 | 2026-02-01 13:00:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0256 |
| 2214674 | 2026-02-01 15:30:00 | 67.9 | 67.3 | 67.5 | 67.9 | 78.2334 |
| 2214675 | 2026-02-01 16:00:00 | 68.0 | 67.6 | 68.0 | 67.6 | 15.8608 |
| 2214676 | 2026-02-01 16:30:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 68.3 | 68.2 | 68.3 | 68.2 | 1.9926 |
| 2214678 | 2026-02-01 17:30:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 68.0 | 67.9 | 67.9 | 68.0 | 1.4181 |
| 2214680 | 2026-02-01 18:30:00 | 68.7 | 68.5 | 68.7 | 68.5 | 3.0387 |
| 2214681 | 2026-02-01 19:00:00 | 68.9 | 68.7 | 68.8 | 68.7 | 40.7562 |
| 2214682 | 2026-02-01 19:30:00 | 68.5 | 68.4 | 68.4 | 68.5 | 0.2868 |
| 2214683 | 2026-02-01 20:00:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 67.1 | 67.0 | 67.1 | 67.1 | 7.415 |
| 2214685 | 2026-02-01 21:00:00 | 68.0 | 67.9 | 67.9 | 68.0 | 0.2705 |
| 2214686 | 2026-02-01 21:30:00 | 68.9 | 68.4 | 68.4 | 68.9 | 56.4547 |
| 2214687 | 2026-02-01 22:00:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 68.6 | 68.4 | 68.4 | 68.6 | 0.8257 |
| 2214689 | 2026-02-01 23:00:00 | 68.5 | 68.3 | 68.5 | 68.3 | 4.11 |
| 2214690 | 2026-02-01 23:30:00 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 |