Chart from QNT_USDT_1h_history
Data from QNT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 74.6 | 74.6 | 74.6 | 74.6 | 0.1072 |
| 1785244 | 2026-01-26 20:00:00 | 73.6 | 73.6 | 73.6 | 73.6 | 2.3624 |
| 1785811 | 2026-01-26 21:00:00 | 73.5 | 73.4 | 73.4 | 73.5 | 0.2482 |
| 1786380 | 2026-01-26 22:00:00 | 74.8 | 74.8 | 74.8 | 74.8 | 0.5063 |
| 1786951 | 2026-01-26 23:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 74.6 | 74.5 | 74.5 | 74.6 | 2.55 |
| 1788676 | 2026-01-27 02:00:00 | 74.9 | 74.8 | 74.8 | 74.9 | 2.484 |
| 1789255 | 2026-01-27 03:00:00 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 74.4 | 74.3 | 74.4 | 74.3 | 1.4506 |
| 1790419 | 2026-01-27 05:00:00 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 74.0 | 73.9 | 74.0 | 73.9 | 0.5113 |
| 1791591 | 2026-01-27 07:00:00 | 73.6 | 73.4 | 73.4 | 73.6 | 0.3816 |
| 1792180 | 2026-01-27 08:00:00 | 73.4 | 73.3 | 73.4 | 73.3 | 0.1091 |
| 1792771 | 2026-01-27 09:00:00 | 73.5 | 73.2 | 73.5 | 73.2 | 1.6498 |
| 1793364 | 2026-01-27 10:00:00 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 73.2 | 73.1 | 73.1 | 73.2 | 2.4385 |
| 1794556 | 2026-01-27 12:00:00 | 73.3 | 73.2 | 73.3 | 73.2 | 0.3472 |
| 1795155 | 2026-01-27 13:00:00 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 73.2 | 73.1 | 73.2 | 73.1 | 0.8712 |
| 1796964 | 2026-01-27 16:00:00 | 73.9 | 73.8 | 73.8 | 73.9 | 0.0103 |
| 1797571 | 2026-01-27 17:00:00 | 78.3 | 77.7 | 77.7 | 78.1 | 179.1142 |
| 1798180 | 2026-01-27 18:00:00 | 76.4 | 76.2 | 76.4 | 76.4 | 3.2022 |
| 1798791 | 2026-01-27 19:00:00 | 77.5 | 76.8 | 76.8 | 77.3 | 32.5413 |
| 1799404 | 2026-01-27 20:00:00 | 78.5 | 78.2 | 78.2 | 78.5 | 4.7171 |
| 1800019 | 2026-01-27 21:00:00 | 79.9 | 79.6 | 79.6 | 79.9 | 35.044 |
| 1800636 | 2026-01-27 22:00:00 | 80.7 | 80.6 | 80.7 | 80.6 | 5.7904 |
| 1801255 | 2026-01-27 23:00:00 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 82.2 | 82.1 | 82.1 | 82.2 | 0.0973 |
| 1802499 | 2026-01-28 01:00:00 | 81.8 | 81.4 | 81.4 | 81.8 | 4.4996 |
| 1803124 | 2026-01-28 02:00:00 | 80.3 | 79.8 | 80.1 | 80.3 | 27.9169 |
| 1803751 | 2026-01-28 03:00:00 | 79.5 | 79.4 | 79.5 | 79.4 | 0.1132 |
| 1804380 | 2026-01-28 04:00:00 | 79.8 | 79.6 | 79.8 | 79.6 | 0.9612 |
| 1805011 | 2026-01-28 05:00:00 | 80.0 | 79.7 | 79.7 | 79.9 | 20.3355 |
| 1805644 | 2026-01-28 06:00:00 | 80.2 | 80.0 | 80.0 | 80.2 | 5.3431 |
| 1806279 | 2026-01-28 07:00:00 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 79.4 | 79.3 | 79.4 | 79.3 | 0.237 |
| 1808196 | 2026-01-28 10:00:00 | 80.1 | 80.0 | 80.1 | 80.0 | 2.5318 |
| 1808839 | 2026-01-28 11:00:00 | 79.4 | 79.3 | 79.4 | 79.3 | 0.162 |
| 1809484 | 2026-01-28 12:00:00 | 79.8 | 79.6 | 79.7 | 79.6 | 2.5243 |
| 1810131 | 2026-01-28 13:00:00 | 79.1 | 78.9 | 79.0 | 79.1 | 4.4173 |
| 1810780 | 2026-01-28 14:00:00 | 79.1 | 79.0 | 79.1 | 79.0 | 5.4741 |
| 1811431 | 2026-01-28 15:00:00 | 78.6 | 78.6 | 78.6 | 78.6 | 1.459 |
| 1812084 | 2026-01-28 16:00:00 | 77.5 | 77.3 | 77.5 | 77.3 | 3.9829 |
| 1812739 | 2026-01-28 17:00:00 | 77.6 | 77.4 | 77.4 | 77.6 | 0.215 |
| 1813396 | 2026-01-28 18:00:00 | 77.8 | 76.9 | 77.8 | 77.1 | 3.5634 |
| 1814055 | 2026-01-28 19:00:00 | 77.3 | 77.1 | 77.1 | 77.2 | 3.2425 |
| 1814716 | 2026-01-28 20:00:00 | 77.5 | 77.4 | 77.5 | 77.4 | 1.2562 |
| 1815379 | 2026-01-28 21:00:00 | 77.5 | 77.3 | 77.5 | 77.3 | 3.5408 |
| 1816044 | 2026-01-28 22:00:00 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 77.0 | 76.7 | 77.0 | 76.7 | 0.5791 |
| 1819399 | 2026-01-29 03:00:00 | 75.2 | 75.1 | 75.1 | 75.2 | 1.0951 |
| 1820076 | 2026-01-29 04:00:00 | 75.0 | 75.0 | 75.0 | 75.0 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 75.7 | 75.6 | 75.6 | 75.7 | 1.5618 |
| 1822804 | 2026-01-29 08:00:00 | 75.7 | 75.5 | 75.7 | 75.5 | 8.0054 |
| 1823491 | 2026-01-29 09:00:00 | 75.3 | 75.2 | 75.2 | 75.3 | 0.6625 |
| 1824180 | 2026-01-29 10:00:00 | 75.4 | 75.0 | 75.4 | 75.0 | 62.8695 |
| 1824871 | 2026-01-29 11:00:00 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 74.5 | 74.5 | 74.5 | 74.5 | 4.6868 |
| 1826259 | 2026-01-29 13:00:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 73.4 | 73.1 | 73.4 | 73.2 | 6.0189 |
| 1828356 | 2026-01-29 16:00:00 | 72.5 | 71.9 | 72.5 | 71.9 | 3.6816 |
| 1829059 | 2026-01-29 17:00:00 | 73.3 | 73.2 | 73.3 | 73.2 | 1.7624 |
| 1829764 | 2026-01-29 18:00:00 | 72.5 | 72.4 | 72.5 | 72.4 | 0.426 |
| 1830471 | 2026-01-29 19:00:00 | 71.8 | 71.6 | 71.7 | 71.8 | 1.9964 |
| 1831180 | 2026-01-29 20:00:00 | 72.7 | 72.4 | 72.7 | 72.4 | 1.429 |
| 1831891 | 2026-01-29 21:00:00 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 72.4 | 72.4 | 72.4 | 72.4 | 0.207 |
| 1834036 | 2026-01-30 00:00:00 | 72.6 | 72.5 | 72.5 | 72.6 | 0.2535 |
| 1834755 | 2026-01-30 01:00:00 | 72.2 | 72.1 | 72.1 | 72.2 | 0.2256 |
| 1835476 | 2026-01-30 02:00:00 | 71.6 | 71.3 | 71.6 | 71.3 | 41.3875 |
| 1836199 | 2026-01-30 03:00:00 | 71.1 | 71.0 | 71.0 | 71.1 | 0.8812 |
| 1836924 | 2026-01-30 04:00:00 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 70.6 | 70.4 | 70.4 | 70.6 | 20.396 |
| 1839844 | 2026-01-30 08:00:00 | 71.5 | 71.0 | 71.5 | 71.0 | 0.1126 |
| 1840579 | 2026-01-30 09:00:00 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 71.0 | 70.8 | 70.8 | 71.0 | 0.3146 |
| 1842055 | 2026-01-30 11:00:00 | 71.1 | 71.0 | 71.0 | 71.1 | 1.9158 |
| 1842796 | 2026-01-30 12:00:00 | 72.0 | 72.0 | 72.0 | 72.0 | 1.7643 |
| 1843539 | 2026-01-30 13:00:00 | 71.4 | 71.2 | 71.4 | 71.3 | 13.0877 |
| 1844284 | 2026-01-30 14:00:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 70.2 | 70.0 | 70.0 | 70.1 | 0.0752 |
| 1845780 | 2026-01-30 16:00:00 | 70.4 | 70.3 | 70.4 | 70.3 | 0.6156 |
| 1846531 | 2026-01-30 17:00:00 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 71.1 | 71.1 | 71.1 | 71.1 | 0.1125 |
| 1848039 | 2026-01-30 19:00:00 | 72.0 | 71.9 | 71.9 | 71.9 | 7.311 |
| 1848796 | 2026-01-30 20:00:00 | 72.2 | 72.1 | 72.2 | 72.1 | 0.8812 |
| 1849555 | 2026-01-30 21:00:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 70.9 | 70.7 | 70.9 | 70.7 | 0.3925 |
| 1851079 | 2026-01-30 23:00:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 70.0 | 70.0 | 70.0 | 70.0 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 69.8 | 69.8 | 69.8 | 69.8 | 1.107 |
| 1853380 | 2026-01-31 02:00:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 69.2 | 69.1 | 69.2 | 69.2 | 1.1094 |
| 1856476 | 2026-01-31 06:00:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 69.5 | 69.3 | 69.4 | 69.3 | 4.1422 |
| 1858036 | 2026-01-31 08:00:00 | 69.2 | 69.0 | 69.0 | 69.2 | 1.8557 |
| 1858819 | 2026-01-31 09:00:00 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 66.8 | 66.7 | 66.7 | 66.8 | 1.3594 |
| 1864356 | 2026-01-31 16:00:00 | 66.3 | 65.9 | 66.3 | 65.9 | 1.6005 |
| 1865155 | 2026-01-31 17:00:00 | 65.5 | 65.3 | 65.5 | 65.5 | 3.1714 |
| 1865956 | 2026-01-31 18:00:00 | 65.0 | 64.9 | 64.9 | 65.0 | 21.2452 |
| 1866759 | 2026-01-31 19:00:00 | 66.1 | 65.9 | 65.9 | 66.1 | 0.3237 |
| 1867564 | 2026-01-31 20:00:00 | 67.0 | 66.4 | 66.4 | 67.0 | 1.5416 |
| 1868371 | 2026-01-31 21:00:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 67.6 | 67.5 | 67.5 | 67.5 | 1.9874 |
| 1869991 | 2026-01-31 23:00:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 69.0 | 68.8 | 68.9 | 69.0 | 6.739 |
| 1871619 | 2026-02-01 01:00:00 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 70.1 | 69.9 | 69.9 | 70.1 | 1.4181 |
| 1873255 | 2026-02-01 03:00:00 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 70.1 | 70.1 | 70.1 | 70.1 | 1.6092 |
| 1877380 | 2026-02-01 08:00:00 | 70.3 | 70.2 | 70.2 | 70.3 | 1.4062 |
| 1878211 | 2026-02-01 09:00:00 | 70.3 | 70.2 | 70.2 | 70.3 | 0.7005 |
| 1879044 | 2026-02-01 10:00:00 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 70.5 | 70.4 | 70.4 | 70.5 | 0.0709 |
| 1881555 | 2026-02-01 13:00:00 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0256 |
| 1884084 | 2026-02-01 16:00:00 | 68.0 | 67.6 | 68.0 | 67.6 | 15.8608 |
| 1884931 | 2026-02-01 17:00:00 | 68.3 | 68.2 | 68.3 | 68.2 | 1.9926 |
| 1885780 | 2026-02-01 18:00:00 | 68.0 | 67.9 | 67.9 | 68.0 | 1.4181 |
| 1886631 | 2026-02-01 19:00:00 | 68.9 | 68.7 | 68.8 | 68.7 | 40.7562 |
| 1887484 | 2026-02-01 20:00:00 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 68.0 | 67.9 | 67.9 | 68.0 | 0.2705 |
| 1889196 | 2026-02-01 22:00:00 | 68.0 | 68.0 | 68.0 | 68.0 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 68.5 | 68.3 | 68.5 | 68.3 | 4.11 |
| 1890916 | 2026-02-02 00:00:00 | 68.1 | 67.5 | 68.1 | 67.5 | 39.8445 |
| 1891779 | 2026-02-02 01:00:00 | 69.2 | 69.0 | 69.0 | 69.2 | 1.0353 |
| 1892644 | 2026-02-02 02:00:00 | 68.5 | 68.4 | 68.5 | 68.4 | 2.0 |
| 1893511 | 2026-02-02 03:00:00 | 67.9 | 67.7 | 67.9 | 67.7 | 1.2792 |
| 1894380 | 2026-02-02 04:00:00 | 67.6 | 67.5 | 67.6 | 67.5 | 0.074 |
| 1895251 | 2026-02-02 05:00:00 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 66.7 | 66.7 | 66.7 | 66.7 | 2.4757 |
| 1896999 | 2026-02-02 07:00:00 | 67.2 | 67.1 | 67.1 | 67.2 | 2.2539 |
| 1897876 | 2026-02-02 08:00:00 | 66.7 | 66.6 | 66.6 | 66.7 | 0.0374 |
| 1898755 | 2026-02-02 09:00:00 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0364 |
| 1899636 | 2026-02-02 10:00:00 | 67.5 | 67.4 | 67.4 | 67.5 | 0.3755 |
| 1900519 | 2026-02-02 11:00:00 | 67.6 | 67.5 | 67.5 | 67.6 | 0.033 |
| 1901404 | 2026-02-02 12:00:00 | 67.9 | 67.7 | 67.7 | 67.8 | 32.4136 |
| 1902291 | 2026-02-02 13:00:00 | 67.8 | 67.2 | 67.8 | 67.2 | 8.7322 |
| 1903180 | 2026-02-02 14:00:00 | 69.9 | 69.8 | 69.8 | 69.8 | 5.9794 |
| 1904071 | 2026-02-02 15:00:00 | 68.9 | 68.5 | 68.9 | 68.8 | 0.0934 |
| 1904964 | 2026-02-02 16:00:00 | 69.8 | 69.6 | 69.6 | 69.8 | 1.4967 |
| 1905859 | 2026-02-02 17:00:00 | 69.6 | 69.2 | 69.2 | 69.6 | 0.1624 |
| 1906756 | 2026-02-02 18:00:00 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 69.3 | 69.1 | 69.1 | 69.3 | 0.0565 |
| 1908556 | 2026-02-02 20:00:00 | 69.0 | 68.8 | 69.0 | 68.9 | 1.2369 |
| 1909459 | 2026-02-02 21:00:00 | 68.2 | 68.0 | 68.0 | 68.2 | 90.6216 |
| 1910364 | 2026-02-02 22:00:00 | 68.4 | 68.3 | 68.3 | 68.4 | 2.0114 |
| 1911271 | 2026-02-02 23:00:00 | 68.6 | 68.2 | 68.6 | 68.2 | 0.153 |
| 1912180 | 2026-02-03 00:00:00 | 68.4 | 68.1 | 68.2 | 68.1 | 7.8126 |
| 1913091 | 2026-02-03 01:00:00 | 68.3 | 68.1 | 68.1 | 68.3 | 1.6677 |
| 1914004 | 2026-02-03 02:00:00 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 67.0 | 66.9 | 66.9 | 67.0 | 5.0 |
| 1915836 | 2026-02-03 04:00:00 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 68.4 | 68.2 | 68.4 | 68.2 | 1.1765 |
| 1917676 | 2026-02-03 06:00:00 | 68.0 | 67.8 | 67.9 | 67.8 | 6.9665 |
| 1918599 | 2026-02-03 07:00:00 | 67.8 | 67.6 | 67.8 | 67.6 | 0.75 |
| 1919524 | 2026-02-03 08:00:00 | 68.2 | 68.1 | 68.2 | 68.1 | 1.2932 |
| 1920451 | 2026-02-03 09:00:00 | 68.3 | 68.1 | 68.1 | 68.3 | 0.1739 |
| 1921380 | 2026-02-03 10:00:00 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 67.5 | 67.3 | 67.3 | 67.5 | 0.75 |
| 1924179 | 2026-02-03 13:00:00 | 67.9 | 67.7 | 67.9 | 67.7 | 1.0128 |
| 1925116 | 2026-02-03 14:00:00 | 67.7 | 67.6 | 67.6 | 67.7 | 1.9911 |
| 1926055 | 2026-02-03 15:00:00 | 66.5 | 66.3 | 66.3 | 66.4 | 2.9664 |
| 1926996 | 2026-02-03 16:00:00 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 65.2 | 65.1 | 65.1 | 65.2 | 0.4901 |
| 1929831 | 2026-02-03 19:00:00 | 63.8 | 63.7 | 63.8 | 63.7 | 0.218 |
| 1930780 | 2026-02-03 20:00:00 | 66.1 | 66.0 | 66.1 | 66.0 | 15.5435 |
| 1931731 | 2026-02-03 21:00:00 | 67.8 | 67.6 | 67.6 | 67.8 | 5.0923 |
| 1932684 | 2026-02-03 22:00:00 | 67.1 | 66.9 | 67.1 | 66.9 | 15.5716 |
| 1933639 | 2026-02-03 23:00:00 | 66.0 | 66.0 | 66.0 | 66.0 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 66.6 | 66.1 | 66.1 | 66.6 | 0.6917 |
| 1936516 | 2026-02-04 02:00:00 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 67.9 | 67.7 | 67.9 | 67.7 | 0.036 |
| 1942324 | 2026-02-04 08:00:00 | 67.8 | 67.6 | 67.8 | 67.6 | 0.1183 |
| 1943299 | 2026-02-04 09:00:00 | 67.4 | 67.2 | 67.4 | 67.2 | 2.9903 |
| 1944276 | 2026-02-04 10:00:00 | 67.1 | 66.9 | 66.9 | 67.1 | 1.118 |
| 1945255 | 2026-02-04 11:00:00 | 67.5 | 67.2 | 67.3 | 67.2 | 0.9665 |
| 1946236 | 2026-02-04 12:00:00 | 67.3 | 67.1 | 67.2 | 67.3 | 5.7656 |
| 1947219 | 2026-02-04 13:00:00 | 67.3 | 67.2 | 67.3 | 67.2 | 0.7698 |
| 1948204 | 2026-02-04 14:00:00 | 66.2 | 66.1 | 66.1 | 66.2 | 9.9841 |
| 1949191 | 2026-02-04 15:00:00 | 65.4 | 65.1 | 65.4 | 65.3 | 6.179 |
| 1950180 | 2026-02-04 16:00:00 | 65.5 | 65.4 | 65.5 | 65.4 | 0.975 |
| 1951171 | 2026-02-04 17:00:00 | 65.9 | 65.6 | 65.6 | 65.6 | 4.4173 |
| 1952164 | 2026-02-04 18:00:00 | 65.5 | 65.2 | 65.5 | 65.2 | 0.0747 |
| 1953159 | 2026-02-04 19:00:00 | 65.9 | 65.7 | 65.7 | 65.9 | 2.925 |
| 1954156 | 2026-02-04 20:00:00 | 66.8 | 66.5 | 66.8 | 66.5 | 0.5104 |
| 1955155 | 2026-02-04 21:00:00 | 66.7 | 66.4 | 66.4 | 66.7 | 6.0776 |
| 1956155 | 2026-02-04 22:00:00 | 65.9 | 65.8 | 65.8 | 65.9 | 2.7092 |
| 1957155 | 2026-02-04 23:00:00 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 66.4 | 66.2 | 66.4 | 66.2 | 0.0368 |
| 1959155 | 2026-02-05 01:00:00 | 66.0 | 65.9 | 66.0 | 65.9 | 0.2516 |
| 1960155 | 2026-02-05 02:00:00 | 65.3 | 65.3 | 65.3 | 65.3 | 0.7272 |
| 1961155 | 2026-02-05 03:00:00 | 65.0 | 64.8 | 64.8 | 65.0 | 1.8788 |
| 1962155 | 2026-02-05 04:00:00 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 63.7 | 63.5 | 63.5 | 63.7 | 1.12 |
| 1965155 | 2026-02-05 07:00:00 | 63.1 | 62.9 | 62.9 | 63.0 | 2.62 |
| 1966155 | 2026-02-05 08:00:00 | 62.2 | 62.1 | 62.2 | 62.2 | 13.6218 |
| 1967155 | 2026-02-05 09:00:00 | 63.0 | 63.0 | 63.0 | 63.0 | 0.7312 |
| 1968155 | 2026-02-05 10:00:00 | 62.9 | 62.8 | 62.9 | 62.8 | 2.1936 |
| 1969155 | 2026-02-05 11:00:00 | 61.5 | 61.2 | 61.2 | 61.4 | 3.7586 |
| 1970155 | 2026-02-05 12:00:00 | 61.3 | 61.0 | 61.2 | 61.3 | 4.552 |
| 1971155 | 2026-02-05 13:00:00 | 61.6 | 61.6 | 61.6 | 61.6 | 0.2696 |
| 1972155 | 2026-02-05 14:00:00 | 61.8 | 60.8 | 60.8 | 61.8 | 67.4398 |
| 1973155 | 2026-02-05 15:00:00 | 62.0 | 61.8 | 61.9 | 61.8 | 10.0381 |
| 1974155 | 2026-02-05 16:00:00 | 60.6 | 60.5 | 60.5 | 60.6 | 3.8437 |
| 1975155 | 2026-02-05 17:00:00 | 61.3 | 60.9 | 61.2 | 60.9 | 2.1936 |
| 1976155 | 2026-02-05 18:00:00 | 60.4 | 60.3 | 60.3 | 60.4 | 1.4624 |
| 1977155 | 2026-02-05 19:00:00 | 60.2 | 60.0 | 60.2 | 60.0 | 0.9841 |
| 1978155 | 2026-02-05 20:00:00 | 59.3 | 59.2 | 59.3 | 59.3 | 7.4387 |
| 1979155 | 2026-02-05 21:00:00 | 58.0 | 57.4 | 57.4 | 57.7 | 12.3715 |
| 1980155 | 2026-02-05 22:00:00 | 56.6 | 56.6 | 56.6 | 56.6 | 1.8695 |
| 1981155 | 2026-02-05 23:00:00 | 57.1 | 57.0 | 57.1 | 57.0 | 1.5308 |
| 1982155 | 2026-02-06 00:00:00 | 57.0 | 56.7 | 56.7 | 56.9 | 7.8073 |
| 1983155 | 2026-02-06 01:00:00 | 57.6 | 57.5 | 57.6 | 57.5 | 2.6247 |
| 1984155 | 2026-02-06 02:00:00 | 58.9 | 58.5 | 58.5 | 58.9 | 8.389 |
| 1985155 | 2026-02-06 03:00:00 | 58.1 | 58.0 | 58.0 | 58.1 | 0.2944 |
| 1986155 | 2026-02-06 04:00:00 | 58.1 | 57.9 | 58.1 | 58.0 | 10.0 |
| 1987155 | 2026-02-06 05:00:00 | 58.9 | 58.8 | 58.9 | 58.8 | 1.0862 |
| 1988155 | 2026-02-06 06:00:00 | 62.3 | 62.0 | 62.1 | 62.3 | 19.6864 |
| 1989155 | 2026-02-06 07:00:00 | 61.1 | 60.9 | 61.1 | 60.9 | 1.7002 |
| 1990155 | 2026-02-06 08:00:00 | 61.7 | 61.5 | 61.7 | 61.5 | 0.9959 |
| 1991155 | 2026-02-06 09:00:00 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 64.3 | 64.0 | 64.0 | 64.3 | 0.7421 |
| 1993155 | 2026-02-06 11:00:00 | 65.4 | 65.2 | 65.4 | 65.2 | 0.2591 |
| 1994155 | 2026-02-06 12:00:00 | 65.1 | 65.1 | 65.1 | 65.1 | 3.838 |
| 1995155 | 2026-02-06 13:00:00 | 66.6 | 66.3 | 66.3 | 66.6 | 2.0527 |
| 1996155 | 2026-02-06 14:00:00 | 66.5 | 66.4 | 66.4 | 66.5 | 5.867 |
| 1997155 | 2026-02-06 15:00:00 | 66.4 | 66.1 | 66.4 | 66.1 | 0.0369 |
| 1998155 | 2026-02-06 16:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 67.5 | 67.4 | 67.5 | 67.4 | 1.5562 |
| 2001155 | 2026-02-06 19:00:00 | 65.8 | 65.7 | 65.8 | 65.7 | 0.1358 |
| 2002155 | 2026-02-06 20:00:00 | 66.4 | 66.3 | 66.4 | 66.3 | 0.5776 |
| 2003155 | 2026-02-06 21:00:00 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 65.1 | 64.9 | 64.9 | 65.1 | 0.2612 |
| 2005155 | 2026-02-06 23:00:00 | 66.1 | 66.1 | 66.1 | 66.1 | 0.3016 |
| 2006155 | 2026-02-07 00:00:00 | 66.0 | 65.7 | 66.0 | 65.7 | 0.0371 |
| 2007155 | 2026-02-07 01:00:00 | 64.2 | 63.9 | 63.9 | 64.2 | 2.1812 |
| 2008155 | 2026-02-07 02:00:00 | 64.7 | 64.5 | 64.7 | 64.5 | 0.1622 |
| 2009155 | 2026-02-07 03:00:00 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 64.4 | 64.2 | 64.2 | 64.4 | 0.2194 |
| 2012155 | 2026-02-07 06:00:00 | 64.7 | 64.5 | 64.5 | 64.7 | 1.7181 |
| 2013155 | 2026-02-07 07:00:00 | 64.2 | 63.8 | 63.9 | 64.2 | 1.0013 |
| 2014155 | 2026-02-07 08:00:00 | 63.3 | 63.1 | 63.3 | 63.1 | 0.1267 |
| 2015155 | 2026-02-07 09:00:00 | 63.6 | 63.6 | 63.6 | 63.6 | 0.1257 |
| 2016155 | 2026-02-07 10:00:00 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 63.4 | 62.9 | 62.9 | 63.4 | 1.5 |
| 2019155 | 2026-02-07 13:00:00 | 64.6 | 64.6 | 64.6 | 64.6 | 1.719 |
| 2020155 | 2026-02-07 14:00:00 | 63.4 | 63.3 | 63.3 | 63.4 | 0.306 |
| 2021155 | 2026-02-07 15:00:00 | 63.1 | 63.0 | 63.1 | 63.0 | 1.5 |
| 2022155 | 2026-02-07 16:00:00 | 63.5 | 63.3 | 63.3 | 63.5 | 0.4241 |
| 2023155 | 2026-02-07 17:00:00 | 63.9 | 63.8 | 63.9 | 63.8 | 1.5 |
| 2024155 | 2026-02-07 18:00:00 | 63.6 | 63.4 | 63.4 | 63.6 | 3.0032 |
| 2025155 | 2026-02-07 19:00:00 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 65.0 | 65.0 | 65.0 | 65.0 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 64.7 | 64.7 | 64.7 | 64.7 | 1.5 |
| 2029155 | 2026-02-07 23:00:00 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 65.3 | 64.9 | 64.9 | 65.3 | 0.2884 |
| 2032155 | 2026-02-08 02:00:00 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 65.6 | 65.5 | 65.5 | 65.6 | 2.0372 |
| 2035155 | 2026-02-08 05:00:00 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0369 |
| 2036155 | 2026-02-08 06:00:00 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 |