Chart from QKC_USDT_4h_history
Data from QKC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.003845 | 0.003845 | 0.003845 | 0.003845 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.003859 | 0.003859 | 0.003859 | 0.003859 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.003901 | 0.003901 | 0.003901 | 0.003901 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.003846 | 0.003846 | 0.003846 | 0.003846 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.003866 | 0.003866 | 0.003866 | 0.003866 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.003884 | 0.003877 | 0.003877 | 0.003884 | 6472.294 |
| 745692 | 2025-12-22 04:00:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.003966 | 0.003966 | 0.003966 | 0.003966 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.003945 | 0.003932 | 0.003932 | 0.003945 | 27121.5 |
| 772728 | 2025-12-24 04:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.003851 | 0.003851 | 0.003851 | 0.003851 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.003916 | 0.003916 | 0.003916 | 0.003916 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.003968 | 0.003968 | 0.003968 | 0.003968 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.003893 | 0.003893 | 0.003893 | 0.003893 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.003887 | 0.003887 | 0.003887 | 0.003887 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.003891 | 0.003891 | 0.003891 | 0.003891 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.003964 | 0.00396 | 0.00396 | 0.003964 | 5048.99 |
| 820348 | 2025-12-27 12:00:00 | 0.003998 | 0.003994 | 0.003997 | 0.003994 | 37372.031 |
| 822813 | 2025-12-27 16:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00402 | 0.004019 | 0.004019 | 0.00402 | 5803.937 |
| 830256 | 2025-12-28 04:00:00 | 0.00407 | 0.004059 | 0.00407 | 0.004059 | 32695.783 |
| 832753 | 2025-12-28 08:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.003994 | 0.003994 | 0.003994 | 0.003994 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.004006 | 0.004006 | 0.004006 | 0.004006 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.004052 | 0.004052 | 0.004052 | 0.004052 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.003978 | 0.003973 | 0.003978 | 0.003973 | 2751.301 |
| 853017 | 2025-12-29 16:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.003951 | 0.003943 | 0.003943 | 0.003951 | 3481.726 |
| 858163 | 2025-12-30 00:00:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.003927 | 0.003913 | 0.003927 | 0.003913 | 4628.687 |
| 863341 | 2025-12-30 08:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.003961 | 0.003928 | 0.003961 | 0.003928 | 2932.034 |
| 873793 | 2025-12-31 00:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 5938.47 |
| 900483 | 2026-01-01 16:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.004076 | 0.00407 | 0.004074 | 0.00407 | 138549.472 |
| 905917 | 2026-01-02 00:00:00 | 0.004088 | 0.004077 | 0.004077 | 0.004088 | 6455.246 |
| 908646 | 2026-01-02 04:00:00 | 0.004064 | 0.00406 | 0.004064 | 0.00406 | 12219.229 |
| 911383 | 2026-01-02 08:00:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.004026 | 0.004026 | 0.004026 | 0.004026 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.004133 | 0.004133 | 0.004133 | 0.004133 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.004154 | 0.004154 | 0.004154 | 0.004154 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.004245 | 0.004243 | 0.004243 | 0.004245 | 3195.145 |
| 927973 | 2026-01-03 08:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 12249.304 |
| 930766 | 2026-01-03 12:00:00 | 0.004124 | 0.004124 | 0.004124 | 0.004124 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.004174 | 0.004174 | 0.004174 | 0.004174 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.004348 | 0.004323 | 0.004348 | 0.004323 | 1850.566 |
| 944851 | 2026-01-04 08:00:00 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.004305 | 0.004305 | 0.004305 | 0.004305 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.004281 | 0.004281 | 0.004281 | 0.004281 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.004262 | 0.004262 | 0.004262 | 0.004262 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.004282 | 0.00428 | 0.00428 | 0.004282 | 19530.224 |
| 959136 | 2026-01-05 04:00:00 | 0.004249 | 0.004249 | 0.004249 | 0.004249 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.004256 | 0.004256 | 0.004256 | 0.004256 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.004379 | 0.004363 | 0.004363 | 0.004379 | 13700.528 |
| 982408 | 2026-01-06 12:00:00 | 0.004408 | 0.004396 | 0.004408 | 0.004396 | 1819.836 |
| 984985 | 2026-01-06 16:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.004398 | 0.004398 | 0.004398 | 0.004398 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.004519 | 0.004519 | 0.004519 | 0.004519 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.004653 | 0.004635 | 0.004653 | 0.004636 | 7936.726 |
| 999830 | 2026-01-07 12:00:00 | 0.004481 | 0.004463 | 0.004481 | 0.004463 | 16108.866 |
| 1002823 | 2026-01-07 16:00:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.004498 | 0.004478 | 0.004478 | 0.004498 | 11384.348 |
| 1014875 | 2026-01-08 08:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.004378 | 0.004378 | 0.004378 | 0.004378 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.004362 | 0.004362 | 0.004362 | 0.004362 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00445 | 0.00443 | 0.00445 | 0.00443 | 6148.014 |
| 1038594 | 2026-01-09 16:00:00 | 0.004427 | 0.004412 | 0.004412 | 0.004427 | 2213.834 |
| 1041304 | 2026-01-09 20:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.004407 | 0.004407 | 0.004407 | 0.004407 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.004417 | 0.004417 | 0.004417 | 0.004417 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.004402 | 0.004402 | 0.004402 | 0.004402 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.004419 | 0.004357 | 0.004419 | 0.004374 | 176209.028 |
| 1077922 | 2026-01-11 20:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 3741.542 |
| 1090774 | 2026-01-12 12:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.004386 | 0.004386 | 0.004386 | 0.004386 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.004376 | 0.004376 | 0.004376 | 0.004376 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.004456 | 0.004456 | 0.004456 | 0.004456 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.004458 | 0.004458 | 0.004458 | 0.004458 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.004496 | 0.004496 | 0.004496 | 0.004496 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.004481 | 0.004464 | 0.004477 | 0.004464 | 22285.384 |
| 1125539 | 2026-01-14 08:00:00 | 0.004451 | 0.004451 | 0.004451 | 0.004451 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.004463 | 0.004463 | 0.004463 | 0.004463 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.004461 | 0.004461 | 0.004461 | 0.004461 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.004496 | 0.004471 | 0.004479 | 0.004496 | 10953.872 |
| 1135116 | 2026-01-15 00:00:00 | 0.004463 | 0.004463 | 0.004463 | 0.004463 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.004463 | 0.004461 | 0.004461 | 0.004463 | 16620.657 |
| 1140997 | 2026-01-15 12:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.004418 | 0.004418 | 0.004418 | 0.004418 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.004366 | 0.004366 | 0.004366 | 0.004366 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.004429 | 0.004392 | 0.004395 | 0.004429 | 15603.497 |
| 1154590 | 2026-01-16 12:00:00 | 0.004376 | 0.004335 | 0.004335 | 0.004349 | 11923.678 |
| 1156303 | 2026-01-16 16:00:00 | 0.004312 | 0.004279 | 0.004279 | 0.004312 | 9328.076 |
| 1158020 | 2026-01-16 20:00:00 | 0.004336 | 0.00431 | 0.004336 | 0.00431 | 5560.709 |
| 1159741 | 2026-01-17 00:00:00 | 0.004393 | 0.004378 | 0.004378 | 0.004393 | 6067.202 |
| 1161466 | 2026-01-17 04:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.004419 | 0.004419 | 0.004419 | 0.004419 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.004342 | 0.004342 | 0.004342 | 0.004342 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.004297 | 0.004295 | 0.004297 | 0.004295 | 24893.373 |
| 1184673 | 2026-01-19 04:00:00 | 0.00416 | 0.00413 | 0.00416 | 0.00413 | 4859.616 |
| 1186450 | 2026-01-19 08:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.004185 | 0.004164 | 0.004178 | 0.004185 | 6168.862 |
| 1189765 | 2026-01-19 16:00:00 | 0.004219 | 0.004161 | 0.00418 | 0.004197 | 110786.197 |
| 1189766 | 2026-01-19 20:00:00 | 0.004225 | 0.004156 | 0.004197 | 0.004199 | 164485.837 |
| 1189767 | 2026-01-20 00:00:00 | 0.004213 | 0.004164 | 0.004199 | 0.004183 | 150135.083 |
| 1189768 | 2026-01-20 04:00:00 | 0.004191 | 0.004104 | 0.004183 | 0.004127 | 159039.02 |
| 1189969 | 2026-01-20 08:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.004104 | 0.004104 | 0.004104 | 0.004104 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.004067 | 0.004048 | 0.004048 | 0.004067 | 5741.105 |
| 1196453 | 2026-01-21 00:00:00 | 0.004034 | 0.004027 | 0.004027 | 0.004034 | 10762.407 |
| 1198094 | 2026-01-21 04:00:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004076 | 0.004067 | 0.004076 | 0.004067 | 1967.051 |
| 1201400 | 2026-01-21 12:00:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.004116 | 0.004116 | 0.004116 | 0.004116 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.004115 | 0.004102 | 0.004115 | 0.004102 | 4602.699 |
| 1209805 | 2026-01-22 08:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.004095 | 0.00407 | 0.00407 | 0.004095 | 5981.267 |
| 1213223 | 2026-01-22 16:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.004037 | 0.004037 | 0.004037 | 0.004037 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.004029 | 0.003998 | 0.004029 | 0.004001 | 50682.759 |
| 1219829 | 2026-01-23 12:00:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004042 | 0.004042 | 0.004042 | 0.004042 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.004059 | 0.004059 | 0.004059 | 0.004059 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.004043 | 0.004043 | 0.004043 | 0.004043 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.004062 | 0.004059 | 0.004062 | 0.004059 | 4097.178 |
| 1239665 | 2026-01-25 12:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.004078 | 0.004078 | 0.004078 | 0.004078 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.003985 | 0.003985 | 0.003985 | 0.003985 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.003997 | 0.003997 | 0.003997 | 0.003997 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.004041 | 0.00402 | 0.004041 | 0.00402 | 99327.517 |
| 1250015 | 2026-01-26 12:00:00 | 0.004027 | 0.004011 | 0.004011 | 0.004027 | 5449.726 |
| 1251768 | 2026-01-26 16:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.004059 | 0.004039 | 0.004059 | 0.004039 | 15244.936 |
| 1255298 | 2026-01-27 00:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 12370.113 |
| 1257075 | 2026-01-27 04:00:00 | 0.004067 | 0.004067 | 0.004067 | 0.004067 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.004042 | 0.004042 | 0.004042 | 0.004042 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.004058 | 0.004058 | 0.004058 | 0.004058 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.004082 | 0.004082 | 0.004082 | 0.004082 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.004017 | 0.004 | 0.004 | 0.004017 | 5867.946 |
| 1275285 | 2026-01-28 20:00:00 | 0.003991 | 0.003991 | 0.003991 | 0.003991 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.004012 | 0.004012 | 0.004012 | 0.004012 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.003986 | 0.003986 | 0.003986 | 0.003986 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.003979 | 0.003958 | 0.003966 | 0.003958 | 11002.936 |
| 1284690 | 2026-01-29 16:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 3011.105 |
| 1302123 | 2026-01-31 04:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.004178 | 0.004178 | 0.004178 | 0.004178 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.003644 | 0.003627 | 0.003644 | 0.003627 | 2601.918 |
| 1312088 | 2026-02-01 00:00:00 | 0.0037 | 0.003668 | 0.003668 | 0.003692 | 21381.358 |
| 1314105 | 2026-02-01 04:00:00 | 0.003482 | 0.003457 | 0.003457 | 0.003466 | 16163.428 |
| 1316130 | 2026-02-01 08:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003503 | 0.003503 | 0.003503 | 0.003503 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.004191 | 0.004128 | 0.004128 | 0.004179 | 149508.087 |
| 1328448 | 2026-02-02 08:00:00 | 0.003989 | 0.003985 | 0.003989 | 0.003985 | 4437.638 |
| 1330529 | 2026-02-02 12:00:00 | 0.00419 | 0.004044 | 0.004066 | 0.00419 | 324473.152 |
| 1332618 | 2026-02-02 16:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.003764 | 0.003764 | 0.003764 | 0.003764 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.003871 | 0.003868 | 0.003871 | 0.003868 | 41998.454 |
| 1338933 | 2026-02-03 04:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 20457.042 |
| 1341054 | 2026-02-03 08:00:00 | 0.003702 | 0.003702 | 0.003702 | 0.003702 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.003647 | 0.003625 | 0.003647 | 0.003625 | 4757.907 |
| 1347465 | 2026-02-03 20:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00364 | 0.003605 | 0.00364 | 0.003606 | 30768.967 |
| 1351779 | 2026-02-04 04:00:00 | 0.00354 | 0.003539 | 0.00354 | 0.003539 | 3312.723 |
| 1353948 | 2026-02-04 08:00:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.003478 | 0.003478 | 0.003478 | 0.003478 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.003358 | 0.00335 | 0.003358 | 0.00335 | 32484.82 |
| 1367130 | 2026-02-05 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.003077 | 0.003077 | 0.003077 | 0.003077 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.002982 | 0.002966 | 0.002966 | 0.002982 | 5136.035 |
| 1380600 | 2026-02-06 08:00:00 | 0.003005 | 0.003002 | 0.003005 | 0.003002 | 4515.856 |
| 1382873 | 2026-02-06 12:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.003185 | 0.003185 | 0.003185 | 0.003185 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.003111 | 0.003111 | 0.003111 | 0.003111 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |