Chart from QKC_USDT_30m_history
Data from QKC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.003503 | 0.003503 | 0.003503 | 0.003503 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.005962 | 0.005821 | 0.005962 | 0.005873 | 496085.69 |
| 2065991 | 2026-02-02 01:00:00 | 0.005332 | 0.005042 | 0.005332 | 0.00513 | 121381.278 |
| 2066491 | 2026-02-02 01:30:00 | 0.004266 | 0.004237 | 0.004244 | 0.004266 | 405923.951 |
| 2066991 | 2026-02-02 02:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.004226 | 0.004199 | 0.004208 | 0.004226 | 150824.281 |
| 2067991 | 2026-02-02 03:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00432 | 111593.342 |
| 2068491 | 2026-02-02 03:30:00 | 0.004116 | 0.004116 | 0.004116 | 0.004116 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.004191 | 0.004128 | 0.004128 | 0.004179 | 149508.087 |
| 2069491 | 2026-02-02 04:30:00 | 0.004187 | 0.004182 | 0.004184 | 0.004187 | 56725.511 |
| 2069991 | 2026-02-02 05:00:00 | 0.004381 | 0.004315 | 0.004352 | 0.004315 | 189652.303 |
| 2070491 | 2026-02-02 05:30:00 | 0.004881 | 0.004779 | 0.0048 | 0.004838 | 272170.848 |
| 2070991 | 2026-02-02 06:00:00 | 0.004848 | 0.004767 | 0.004815 | 0.004848 | 351716.307 |
| 2071491 | 2026-02-02 06:30:00 | 0.004533 | 0.004515 | 0.004533 | 0.004515 | 3946.656 |
| 2071991 | 2026-02-02 07:00:00 | 0.004222 | 0.004176 | 0.004176 | 0.004222 | 23675.785 |
| 2072491 | 2026-02-02 07:30:00 | 0.003979 | 0.003939 | 0.003964 | 0.003978 | 36775.651 |
| 2072991 | 2026-02-02 08:00:00 | 0.003989 | 0.003985 | 0.003989 | 0.003985 | 4437.638 |
| 2073491 | 2026-02-02 08:30:00 | 0.003862 | 0.003856 | 0.003856 | 0.003862 | 54622.024 |
| 2073991 | 2026-02-02 09:00:00 | 0.003859 | 0.003843 | 0.003859 | 0.003843 | 19063.099 |
| 2074491 | 2026-02-02 09:30:00 | 0.003986 | 0.003924 | 0.003986 | 0.003924 | 206.144 |
| 2074991 | 2026-02-02 10:00:00 | 0.003892 | 0.003871 | 0.003871 | 0.003892 | 3894.59 |
| 2075491 | 2026-02-02 10:30:00 | 0.003952 | 0.003941 | 0.003952 | 0.003941 | 19441.922 |
| 2075991 | 2026-02-02 11:00:00 | 0.00405 | 0.003995 | 0.003995 | 0.004026 | 122390.169 |
| 2076491 | 2026-02-02 11:30:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.004182 | 0.004044 | 0.004066 | 0.004182 | 236005.094 |
| 2077491 | 2026-02-02 12:30:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.003903 | 0.003842 | 0.003903 | 0.00385 | 13051.304 |
| 2078491 | 2026-02-02 13:30:00 | 0.003816 | 0.003786 | 0.003786 | 0.003816 | 14244.244 |
| 2078991 | 2026-02-02 14:00:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.003826 | 0.003813 | 0.003813 | 0.003826 | 4912.338 |
| 2082491 | 2026-02-02 17:30:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.003789 | 0.003789 | 0.003789 | 0.003789 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00378 | 0.003764 | 0.00378 | 0.003764 | 2125.398 |
| 2084991 | 2026-02-02 20:00:00 | 0.003764 | 0.003764 | 0.003764 | 0.003764 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.003777 | 0.003776 | 0.003776 | 0.003777 | 2954.611 |
| 2085991 | 2026-02-02 21:00:00 | 0.003837 | 0.003837 | 0.003837 | 0.003837 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.003845 | 0.00384 | 0.00384 | 0.003841 | 25648.572 |
| 2086991 | 2026-02-02 22:00:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.003841 | 0.003841 | 0.003841 | 0.003841 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.003871 | 0.003868 | 0.003871 | 0.003868 | 41998.454 |
| 2089491 | 2026-02-03 00:30:00 | 0.003764 | 0.003764 | 0.003764 | 0.003764 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.003761 | 0.003725 | 0.003761 | 0.003725 | 29717.339 |
| 2091991 | 2026-02-03 03:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 20457.042 |
| 2093491 | 2026-02-03 04:30:00 | 0.00379 | 0.003785 | 0.003785 | 0.00379 | 4730.472 |
| 2093991 | 2026-02-03 05:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.003789 | 0.003789 | 0.003789 | 0.003789 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.003738 | 0.003738 | 0.003738 | 0.003738 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.003744 | 0.003742 | 0.003744 | 0.003742 | 2137.894 |
| 2096491 | 2026-02-03 07:30:00 | 0.003717 | 0.0037 | 0.0037 | 0.003715 | 14844.556 |
| 2096991 | 2026-02-03 08:00:00 | 0.003702 | 0.003702 | 0.003702 | 0.003702 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.003633 | 0.003625 | 0.003633 | 0.003625 | 3729.753 |
| 2099991 | 2026-02-03 11:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.003629 | 0.003629 | 0.003629 | 0.003629 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.003628 | 0.003628 | 0.003628 | 0.003628 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.003629 | 0.003629 | 0.003629 | 0.003629 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.003623 | 0.003617 | 0.003617 | 0.003623 | 243461.182 |
| 2103991 | 2026-02-03 15:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.003647 | 0.003625 | 0.003647 | 0.003625 | 4757.907 |
| 2105491 | 2026-02-03 16:30:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.003595 | 0.003592 | 0.003592 | 0.003595 | 4005.66 |
| 2106991 | 2026-02-03 18:00:00 | 0.003568 | 0.003568 | 0.003568 | 0.003568 | 4131.895 |
| 2107491 | 2026-02-03 18:30:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.003557 | 0.003534 | 0.003534 | 0.003557 | 53024.641 |
| 2108491 | 2026-02-03 19:30:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.003641 | 0.003625 | 0.003641 | 0.003625 | 2206.896 |
| 2111491 | 2026-02-03 22:30:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.003626 | 0.003626 | 0.003626 | 0.003626 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.003624 | 0.003624 | 0.003624 | 0.003624 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00364 | 0.003605 | 0.00364 | 0.003606 | 30768.967 |
| 2113491 | 2026-02-04 00:30:00 | 0.003551 | 0.003542 | 0.003542 | 0.003551 | 5152.937 |
| 2113991 | 2026-02-04 01:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.003556 | 0.003556 | 0.003556 | 0.003556 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.003561 | 0.003539 | 0.003539 | 0.003561 | 4470.302 |
| 2115491 | 2026-02-04 02:30:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.003515 | 0.003515 | 0.003515 | 0.003515 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00354 | 0.003539 | 0.00354 | 0.003539 | 3312.723 |
| 2117491 | 2026-02-04 04:30:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00355 | 0.003546 | 0.003546 | 0.00355 | 4356.711 |
| 2118491 | 2026-02-04 05:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.003521 | 0.00352 | 0.00352 | 0.003521 | 3865.945 |
| 2119991 | 2026-02-04 07:00:00 | 0.003548 | 0.003547 | 0.003547 | 0.003548 | 4237.184 |
| 2120491 | 2026-02-04 07:30:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.003531 | 0.003515 | 0.003531 | 0.003515 | 4835.758 |
| 2122991 | 2026-02-04 10:00:00 | 0.003531 | 0.003531 | 0.003531 | 0.003531 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.003505 | 0.003481 | 0.003505 | 0.003481 | 6659.495 |
| 2125991 | 2026-02-04 13:00:00 | 0.003498 | 0.003481 | 0.003481 | 0.003498 | 3886.828 |
| 2126491 | 2026-02-04 13:30:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.003484 | 0.003484 | 0.003484 | 0.003484 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.003499 | 0.003476 | 0.003495 | 0.003476 | 10676.194 |
| 2128991 | 2026-02-04 16:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.003453 | 0.003432 | 0.003453 | 0.003432 | 2331.002 |
| 2129991 | 2026-02-04 17:00:00 | 0.003419 | 0.003419 | 0.003419 | 0.003419 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.003432 | 0.003432 | 0.003432 | 0.003432 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.003458 | 0.003458 | 0.003458 | 0.003458 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.003478 | 0.003478 | 0.003478 | 0.003478 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.003469 | 0.003469 | 0.003469 | 0.003469 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 2492.759 |
| 2135491 | 2026-02-04 22:30:00 | 0.003494 | 0.003452 | 0.003452 | 0.003494 | 3453.861 |
| 2135991 | 2026-02-04 23:00:00 | 0.003447 | 0.003447 | 0.003447 | 0.003447 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.003475 | 0.003475 | 0.003475 | 0.003475 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.003478 | 0.003478 | 0.003478 | 0.003478 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.003445 | 0.003445 | 0.003445 | 0.003445 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.003456 | 0.00344 | 0.00344 | 0.003456 | 4113.383 |
| 2138491 | 2026-02-05 01:30:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.003408 | 0.003408 | 0.003408 | 0.003408 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.003376 | 0.003376 | 0.003376 | 0.003376 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.003358 | 0.00335 | 0.003358 | 0.00335 | 32484.82 |
| 2141491 | 2026-02-05 04:30:00 | 0.003303 | 0.003303 | 0.003303 | 0.003303 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.003307 | 0.003307 | 0.003307 | 0.003307 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.003295 | 0.003295 | 0.003295 | 0.003295 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.003286 | 0.003285 | 0.003285 | 0.003286 | 2434.57 |
| 2145991 | 2026-02-05 09:00:00 | 0.003292 | 0.003292 | 0.003292 | 0.003292 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.003319 | 0.003319 | 0.003319 | 0.003319 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.003301 | 0.003301 | 0.003301 | 0.003301 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.003304 | 0.003304 | 0.003304 | 0.003304 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.003261 | 0.003245 | 0.003261 | 0.003245 | 7196.564 |
| 2148491 | 2026-02-05 11:30:00 | 0.003242 | 0.003242 | 0.003242 | 0.003242 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00325 | 0.003241 | 0.003241 | 0.00325 | 5400.195 |
| 2151991 | 2026-02-05 15:00:00 | 0.003259 | 0.003259 | 0.003259 | 0.003259 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.003163 | 0.003163 | 0.003163 | 0.003163 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.003186 | 0.003186 | 0.003186 | 0.003186 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.003152 | 0.003152 | 0.003152 | 0.003152 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.003136 | 0.003136 | 0.003136 | 0.003136 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.003077 | 0.003077 | 0.003077 | 0.003077 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.003016 | 0.003005 | 0.003016 | 0.003005 | 4412.9 |
| 2158491 | 2026-02-05 21:30:00 | 0.003032 | 0.003019 | 0.003019 | 0.003032 | 9129.244 |
| 2158991 | 2026-02-05 22:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.003026 | 0.00302 | 0.003026 | 0.00302 | 4878.73 |
| 2160491 | 2026-02-05 23:30:00 | 0.003026 | 0.003026 | 0.003026 | 0.003026 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.003038 | 0.003036 | 0.003036 | 0.003038 | 3967.54 |
| 2163491 | 2026-02-06 02:30:00 | 0.002999 | 0.002988 | 0.002988 | 0.002999 | 22103.391 |
| 2163991 | 2026-02-06 03:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.002982 | 0.002966 | 0.002966 | 0.002982 | 5136.035 |
| 2165491 | 2026-02-06 04:30:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.003003 | 0.002993 | 0.003003 | 0.002993 | 2672.903 |
| 2166491 | 2026-02-06 05:30:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.003005 | 0.003002 | 0.003005 | 0.003002 | 4515.856 |
| 2169491 | 2026-02-06 08:30:00 | 0.003024 | 0.003024 | 0.003024 | 0.003024 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.003033 | 0.00303 | 0.003033 | 0.00303 | 6708.977 |
| 2171491 | 2026-02-06 10:30:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.003044 | 0.003044 | 0.003044 | 0.003044 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.003072 | 0.003055 | 0.003072 | 0.003055 | 374.331 |
| 2173991 | 2026-02-06 13:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.003092 | 0.003075 | 0.003075 | 0.003092 | 3847.8 |
| 2174991 | 2026-02-06 14:00:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0031 | 0.003077 | 0.0031 | 0.003077 | 2599.935 |
| 2175991 | 2026-02-06 15:00:00 | 0.003162 | 0.003156 | 0.003156 | 0.003162 | 7872.369 |
| 2176491 | 2026-02-06 15:30:00 | 0.003157 | 0.003141 | 0.003141 | 0.003157 | 6211.771 |
| 2176991 | 2026-02-06 16:00:00 | 0.003185 | 0.003185 | 0.003185 | 0.003185 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.003208 | 0.003186 | 0.003186 | 0.003192 | 7571.511 |
| 2179991 | 2026-02-06 19:00:00 | 0.003216 | 0.003201 | 0.003201 | 0.003216 | 6420.4 |
| 2180491 | 2026-02-06 19:30:00 | 0.003225 | 0.00321 | 0.003225 | 0.00321 | 2492.211 |
| 2180991 | 2026-02-06 20:00:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.003221 | 0.003205 | 0.003221 | 0.003205 | 4649.266 |
| 2181991 | 2026-02-06 21:00:00 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.003241 | 0.003241 | 0.003241 | 0.003241 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.003222 | 0.003206 | 0.003222 | 0.003206 | 2495.321 |
| 2185991 | 2026-02-07 01:00:00 | 0.003248 | 0.003248 | 0.003248 | 0.003248 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.003287 | 0.003224 | 0.003287 | 0.003224 | 2246.409 |
| 2186991 | 2026-02-07 02:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00325 | 0.003223 | 0.00325 | 0.003223 | 5138.261 |
| 2191991 | 2026-02-07 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.003081 | 0.003066 | 0.003081 | 0.003066 | 2609.262 |
| 2192991 | 2026-02-07 08:00:00 | 0.003111 | 0.003111 | 0.003111 | 0.003111 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.003134 | 0.003134 | 0.003134 | 0.003134 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.003187 | 0.003179 | 0.003187 | 0.003179 | 16536.714 |
| 2197991 | 2026-02-07 13:00:00 | 0.003177 | 0.003177 | 0.003177 | 0.003177 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.003164 | 0.003152 | 0.003164 | 0.003152 | 2538.071 |
| 2198991 | 2026-02-07 14:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.003155 | 0.003155 | 0.003155 | 0.003155 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.003146 | 0.003129 | 0.003146 | 0.003129 | 2556.727 |
| 2200491 | 2026-02-07 15:30:00 | 0.003151 | 0.003134 | 0.003134 | 0.003151 | 2538.876 |
| 2200991 | 2026-02-07 16:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.003146 | 0.003146 | 0.003146 | 0.003146 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.003141 | 0.003141 | 0.003141 | 0.003141 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.003141 | 0.003141 | 0.003141 | 0.003141 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.003175 | 0.003175 | 0.003175 | 0.003175 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.003154 | 0.003154 | 0.003154 | 0.003154 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.003174 | 0.003174 | 0.003174 | 0.003174 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.003168 | 0.003168 | 0.003168 | 0.003168 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.003176 | 0.003176 | 0.003176 | 0.003176 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.003195 | 0.003168 | 0.003168 | 0.003195 | 4348.626 |
| 2207991 | 2026-02-07 23:00:00 | 0.003195 | 0.003195 | 0.003195 | 0.003195 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.003185 | 0.003185 | 0.003185 | 0.003185 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.003247 | 0.003228 | 0.003247 | 0.003228 | 4213.729 |
| 2209991 | 2026-02-08 01:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.003256 | 0.003256 | 0.003256 | 0.003256 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.003238 | 0.003238 | 0.003238 | 0.003238 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.003996 | 0.003996 | 0.003996 | 0.003996 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.003997 | 0.003997 | 0.003997 | 0.003997 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.004011 | 0.004011 | 0.004011 | 0.004011 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.004027 | 0.004027 | 0.004027 | 0.004027 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.004012 | 0.004012 | 0.004012 | 0.004012 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.004009 | 0.004009 | 0.004009 | 0.004009 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.004051 | 0.004027 | 0.004051 | 0.004027 | 3973.18 |
| 2214503 | 2026-01-29 02:00:00 | 0.00408 | 0.004058 | 0.00408 | 0.004058 | 12951.32 |
| 2214504 | 2026-01-29 02:30:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.003986 | 0.003986 | 0.003986 | 0.003986 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.003986 | 0.003986 | 0.003986 | 0.003986 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.003984 | 0.003979 | 0.003979 | 0.003982 | 11488.793 |
| 2214510 | 2026-01-29 05:30:00 | 0.003973 | 0.003973 | 0.003973 | 0.003973 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.003969 | 0.00395 | 0.00395 | 0.003969 | 2905.286 |
| 2214514 | 2026-01-29 07:30:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.003966 | 0.003966 | 0.003966 | 0.003966 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.003951 | 0.003948 | 0.003948 | 0.003951 | 5424.413 |
| 2214518 | 2026-01-29 09:30:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.003972 | 0.003952 | 0.003972 | 0.003952 | 14912.835 |
| 2214520 | 2026-01-29 10:30:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.003979 | 0.003966 | 0.003966 | 0.003979 | 5091.705 |
| 2214524 | 2026-01-29 12:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00396 | 0.003946 | 0.003946 | 0.00396 | 3092.485 |
| 2214526 | 2026-01-29 13:30:00 | 0.003935 | 0.003935 | 0.003935 | 0.003935 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.003826 | 0.003797 | 0.003797 | 0.003826 | 35084.261 |
| 2214534 | 2026-01-29 17:30:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.003815 | 0.003786 | 0.003815 | 0.003786 | 2113.048 |
| 2214536 | 2026-01-29 18:30:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.003771 | 0.003771 | 0.003771 | 0.003771 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.003769 | 0.003769 | 0.003769 | 0.003769 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.003814 | 0.003794 | 0.003794 | 0.003814 | 4703.235 |
| 2214547 | 2026-01-30 00:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.003808 | 0.003808 | 0.003808 | 0.003808 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.003805 | 0.003791 | 0.003805 | 0.003791 | 3818.991 |
| 2214550 | 2026-01-30 01:30:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.003773 | 0.003773 | 0.003773 | 0.003773 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.003769 | 0.003769 | 0.003769 | 0.003769 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.003768 | 0.00376 | 0.003768 | 0.00376 | 2127.659 |
| 2214563 | 2026-01-30 08:00:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.003781 | 0.003781 | 0.003781 | 0.003781 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.003794 | 0.003781 | 0.003794 | 0.003781 | 2795.447 |
| 2214567 | 2026-01-30 10:00:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.003793 | 0.003793 | 0.003793 | 0.003793 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.00379 | 0.003779 | 0.003779 | 0.00379 | 5202.49 |
| 2214576 | 2026-01-30 14:30:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.003824 | 0.003824 | 0.003824 | 0.003824 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00385 | 0.003811 | 0.003811 | 0.00385 | 7360.96 |
| 2214586 | 2026-01-30 19:30:00 | 0.003845 | 0.003845 | 0.003845 | 0.003845 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.003811 | 0.003802 | 0.003802 | 0.003811 | 21348.697 |
| 2214592 | 2026-01-30 22:30:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 3011.105 |
| 2214596 | 2026-01-31 00:30:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.003782 | 0.003782 | 0.003782 | 0.003782 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.003785 | 0.003785 | 0.003785 | 0.003785 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.003916 | 0.003916 | 0.003916 | 0.003916 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.003977 | 0.003969 | 0.003977 | 0.003969 | 4591.579 |
| 2214602 | 2026-01-31 03:30:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.004007 | 0.004007 | 0.004007 | 0.004007 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.004003 | 0.004003 | 0.004003 | 0.004003 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.004007 | 0.004005 | 0.004005 | 0.004007 | 1996.506 |
| 2214608 | 2026-01-31 06:30:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.004306 | 0.004152 | 0.004152 | 0.004306 | 202479.111 |
| 2214610 | 2026-01-31 07:30:00 | 0.004275 | 0.004222 | 0.004275 | 0.004222 | 238547.859 |
| 2214611 | 2026-01-31 08:00:00 | 0.004178 | 0.004178 | 0.004178 | 0.004178 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.004254 | 0.004245 | 0.004254 | 0.004245 | 6614.763 |
| 2214613 | 2026-01-31 09:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.004235 | 0.004235 | 0.004235 | 0.004235 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00435 | 0.004313 | 0.00435 | 0.004314 | 19915.107 |
| 2214616 | 2026-01-31 10:30:00 | 0.004208 | 0.004208 | 0.004208 | 0.004208 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.004067 | 0.004056 | 0.004056 | 0.004067 | 2485.888 |
| 2214618 | 2026-01-31 11:30:00 | 0.003918 | 0.003905 | 0.003905 | 0.003918 | 43964.313 |
| 2214619 | 2026-01-31 12:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.003644 | 0.003627 | 0.003644 | 0.003627 | 2601.918 |
| 2214636 | 2026-01-31 20:30:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.003629 | 0.003629 | 0.003629 | 0.003629 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.003671 | 0.003645 | 0.003645 | 0.003649 | 10303.152 |
| 2214642 | 2026-01-31 23:30:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0037 | 0.003668 | 0.003668 | 0.003692 | 21381.358 |
| 2214644 | 2026-02-01 00:30:00 | 0.003753 | 0.003732 | 0.003753 | 0.003732 | 2143.622 |
| 2214645 | 2026-02-01 01:00:00 | 0.003677 | 0.003664 | 0.003664 | 0.003675 | 148799.484 |
| 2214646 | 2026-02-01 01:30:00 | 0.003547 | 0.003547 | 0.003547 | 0.003547 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.003516 | 0.003516 | 0.003516 | 0.003516 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.003527 | 0.003527 | 0.003527 | 0.003527 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.003513 | 0.003502 | 0.003502 | 0.003513 | 2846.57 |
| 2214651 | 2026-02-01 04:00:00 | 0.003482 | 0.003457 | 0.003457 | 0.003466 | 16163.428 |
| 2214652 | 2026-02-01 04:30:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.003496 | 0.003496 | 0.003496 | 0.003496 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.003503 | 0.003503 | 0.003503 | 0.003503 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.003512 | 0.003512 | 0.003512 | 0.003512 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.003542 | 0.003541 | 0.003541 | 0.003542 | 5523.349 |
| 2214664 | 2026-02-01 10:30:00 | 0.003589 | 0.003587 | 0.003589 | 0.003587 | 4444.687 |
| 2214665 | 2026-02-01 11:00:00 | 0.003573 | 0.003543 | 0.003573 | 0.003543 | 2257.973 |
| 2214666 | 2026-02-01 11:30:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 2235.885 |
| 2214671 | 2026-02-01 14:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.003548 | 0.003525 | 0.003548 | 0.003525 | 2269.503 |
| 2214686 | 2026-02-01 21:30:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.003534 | 0.00352 | 0.003534 | 0.00352 | 3546.602 |
| 2214688 | 2026-02-01 22:30:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.003235 | 0.003232 | 0.003232 | 0.003235 | 5287.054 |