Chart from QKC_USDT_1h_history
Data from QKC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.004059 | 0.004039 | 0.004059 | 0.004039 | 15244.936 |
| 1785811 | 2026-01-26 21:00:00 | 0.004029 | 0.004029 | 0.004029 | 0.004029 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 12370.113 |
| 1788099 | 2026-01-27 01:00:00 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.004087 | 0.004087 | 0.004087 | 0.004087 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.004067 | 0.004067 | 0.004067 | 0.004067 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.004021 | 0.003995 | 0.003995 | 0.004021 | 2015.827 |
| 1792180 | 2026-01-27 08:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.004019 | 0.004019 | 0.004019 | 0.004019 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.003995 | 0.003995 | 0.003995 | 0.003995 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.004012 | 0.004008 | 0.004008 | 0.004012 | 2285.647 |
| 1794556 | 2026-01-27 12:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.003968 | 0.003968 | 0.003968 | 0.003968 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.003968 | 0.003965 | 0.003965 | 0.003968 | 6705.79 |
| 1796964 | 2026-01-27 16:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.003967 | 0.003967 | 0.003967 | 0.003967 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.004028 | 0.004028 | 0.004028 | 0.004028 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.004042 | 0.004042 | 0.004042 | 0.004042 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.004066 | 0.004066 | 0.004066 | 0.004066 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.004024 | 0.004024 | 0.004024 | 0.004024 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.004051 | 0.004049 | 0.004051 | 0.004049 | 1975.796 |
| 1801876 | 2026-01-28 00:00:00 | 0.004058 | 0.004058 | 0.004058 | 0.004058 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.004117 | 0.004117 | 0.004117 | 0.004117 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.004091 | 0.004091 | 0.004091 | 0.004091 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.004054 | 0.004054 | 0.004054 | 0.004054 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.004065 | 0.004035 | 0.004065 | 0.004035 | 3905.779 |
| 1806279 | 2026-01-28 07:00:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.004034 | 0.004034 | 0.004034 | 0.004034 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.004065 | 0.004057 | 0.004057 | 0.004065 | 7267.3 |
| 1808839 | 2026-01-28 11:00:00 | 0.004064 | 0.004054 | 0.004064 | 0.004054 | 1973.359 |
| 1809484 | 2026-01-28 12:00:00 | 0.004082 | 0.004082 | 0.004082 | 0.004082 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.004035 | 0.00403 | 0.004035 | 0.00403 | 5932.694 |
| 1812084 | 2026-01-28 16:00:00 | 0.004017 | 0.004 | 0.004 | 0.004017 | 5867.946 |
| 1812739 | 2026-01-28 17:00:00 | 0.004027 | 0.004003 | 0.004027 | 0.004003 | 1998.501 |
| 1813396 | 2026-01-28 18:00:00 | 0.004017 | 0.004012 | 0.004017 | 0.004012 | 4807.044 |
| 1814055 | 2026-01-28 19:00:00 | 0.003985 | 0.003985 | 0.003985 | 0.003985 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.003991 | 0.003991 | 0.003991 | 0.003991 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.003996 | 0.003996 | 0.003996 | 0.003996 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.004027 | 0.004027 | 0.004027 | 0.004027 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.004012 | 0.004012 | 0.004012 | 0.004012 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00408 | 0.004058 | 0.00408 | 0.004058 | 12951.32 |
| 1819399 | 2026-01-29 03:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.003986 | 0.003986 | 0.003986 | 0.003986 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.003984 | 0.003979 | 0.003979 | 0.003982 | 11488.793 |
| 1821436 | 2026-01-29 06:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.003969 | 0.00395 | 0.00395 | 0.003969 | 2905.286 |
| 1822804 | 2026-01-29 08:00:00 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.003951 | 0.003948 | 0.003948 | 0.003951 | 5424.413 |
| 1824180 | 2026-01-29 10:00:00 | 0.003972 | 0.003952 | 0.003972 | 0.003952 | 14912.835 |
| 1824871 | 2026-01-29 11:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.003979 | 0.003958 | 0.003966 | 0.003958 | 11002.936 |
| 1826259 | 2026-01-29 13:00:00 | 0.00396 | 0.003946 | 0.003946 | 0.00396 | 3092.485 |
| 1826956 | 2026-01-29 14:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.003826 | 0.003797 | 0.003797 | 0.003826 | 35084.261 |
| 1829764 | 2026-01-29 18:00:00 | 0.003815 | 0.003786 | 0.003815 | 0.003786 | 2113.048 |
| 1830471 | 2026-01-29 19:00:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.003805 | 0.003791 | 0.003805 | 0.003791 | 3818.991 |
| 1835476 | 2026-01-30 02:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00379 | 0.003779 | 0.003779 | 0.00379 | 5202.49 |
| 1845031 | 2026-01-30 15:00:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.003824 | 0.003824 | 0.003824 | 0.003824 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00385 | 0.003811 | 0.003811 | 0.00385 | 7360.96 |
| 1848796 | 2026-01-30 20:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.003811 | 0.003802 | 0.003802 | 0.003811 | 21348.697 |
| 1851079 | 2026-01-30 23:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 3011.105 |
| 1852611 | 2026-01-31 01:00:00 | 0.003782 | 0.003782 | 0.003782 | 0.003782 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.003977 | 0.003969 | 0.003977 | 0.003969 | 4591.579 |
| 1854924 | 2026-01-31 04:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.004003 | 0.004003 | 0.004003 | 0.004003 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.004007 | 0.004005 | 0.004005 | 0.004007 | 1996.506 |
| 1857255 | 2026-01-31 07:00:00 | 0.004306 | 0.004152 | 0.004152 | 0.004306 | 202479.111 |
| 1858036 | 2026-01-31 08:00:00 | 0.004178 | 0.004178 | 0.004178 | 0.004178 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00435 | 0.004313 | 0.00435 | 0.004314 | 19915.107 |
| 1860391 | 2026-01-31 11:00:00 | 0.004067 | 0.004056 | 0.004056 | 0.004067 | 2485.888 |
| 1861180 | 2026-01-31 12:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.003644 | 0.003627 | 0.003644 | 0.003627 | 2601.918 |
| 1868371 | 2026-01-31 21:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.003671 | 0.003645 | 0.003645 | 0.003649 | 10303.152 |
| 1870804 | 2026-02-01 00:00:00 | 0.0037 | 0.003668 | 0.003668 | 0.003692 | 21381.358 |
| 1871619 | 2026-02-01 01:00:00 | 0.003677 | 0.003664 | 0.003664 | 0.003675 | 148799.484 |
| 1872436 | 2026-02-01 02:00:00 | 0.003516 | 0.003516 | 0.003516 | 0.003516 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.003482 | 0.003457 | 0.003457 | 0.003466 | 16163.428 |
| 1874899 | 2026-02-01 05:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.003503 | 0.003503 | 0.003503 | 0.003503 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.003512 | 0.003512 | 0.003512 | 0.003512 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.003542 | 0.003541 | 0.003541 | 0.003542 | 5523.349 |
| 1879879 | 2026-02-01 11:00:00 | 0.003573 | 0.003543 | 0.003573 | 0.003543 | 2257.973 |
| 1880716 | 2026-02-01 12:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.003545 | 0.003545 | 0.003545 | 0.003545 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003548 | 0.003525 | 0.003548 | 0.003525 | 2269.503 |
| 1889196 | 2026-02-01 22:00:00 | 0.003534 | 0.00352 | 0.003534 | 0.00352 | 3546.602 |
| 1890055 | 2026-02-01 23:00:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003503 | 0.003503 | 0.003503 | 0.003503 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.005332 | 0.005042 | 0.005332 | 0.00505 | 126532.676 |
| 1892644 | 2026-02-02 02:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.004334 | 0.0043 | 0.0043 | 0.004333 | 133284.609 |
| 1894380 | 2026-02-02 04:00:00 | 0.004191 | 0.004128 | 0.004128 | 0.004179 | 149508.087 |
| 1895251 | 2026-02-02 05:00:00 | 0.004381 | 0.004315 | 0.004352 | 0.004315 | 189652.303 |
| 1896124 | 2026-02-02 06:00:00 | 0.004848 | 0.004767 | 0.004815 | 0.004848 | 351716.307 |
| 1896999 | 2026-02-02 07:00:00 | 0.004222 | 0.004176 | 0.004176 | 0.004222 | 23675.785 |
| 1897876 | 2026-02-02 08:00:00 | 0.003989 | 0.003985 | 0.003989 | 0.003985 | 4437.638 |
| 1898755 | 2026-02-02 09:00:00 | 0.003859 | 0.003843 | 0.003859 | 0.003843 | 19063.099 |
| 1899636 | 2026-02-02 10:00:00 | 0.003892 | 0.003871 | 0.003871 | 0.003892 | 3894.59 |
| 1900519 | 2026-02-02 11:00:00 | 0.00405 | 0.003995 | 0.003995 | 0.004026 | 122390.169 |
| 1901404 | 2026-02-02 12:00:00 | 0.00419 | 0.004044 | 0.004066 | 0.00419 | 324473.152 |
| 1902291 | 2026-02-02 13:00:00 | 0.003903 | 0.003842 | 0.003903 | 0.00385 | 13051.304 |
| 1903180 | 2026-02-02 14:00:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.003826 | 0.003813 | 0.003813 | 0.003826 | 4912.338 |
| 1906756 | 2026-02-02 18:00:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.003789 | 0.003789 | 0.003789 | 0.003789 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.003764 | 0.003764 | 0.003764 | 0.003764 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.003837 | 0.003837 | 0.003837 | 0.003837 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.003871 | 0.003868 | 0.003871 | 0.003868 | 41998.454 |
| 1913091 | 2026-02-03 01:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 20457.042 |
| 1916755 | 2026-02-03 05:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.003789 | 0.003789 | 0.003789 | 0.003789 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.003744 | 0.003742 | 0.003744 | 0.003742 | 2137.894 |
| 1919524 | 2026-02-03 08:00:00 | 0.003702 | 0.003702 | 0.003702 | 0.003702 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.003647 | 0.003625 | 0.003647 | 0.003625 | 4757.907 |
| 1927939 | 2026-02-03 17:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.003568 | 0.003568 | 0.003568 | 0.003568 | 4131.895 |
| 1929831 | 2026-02-03 19:00:00 | 0.003557 | 0.003534 | 0.003534 | 0.003557 | 53024.641 |
| 1930780 | 2026-02-03 20:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.003641 | 0.003625 | 0.003641 | 0.003625 | 2206.896 |
| 1933639 | 2026-02-03 23:00:00 | 0.003626 | 0.003626 | 0.003626 | 0.003626 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00364 | 0.003605 | 0.00364 | 0.003606 | 30768.967 |
| 1935555 | 2026-02-04 01:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.003561 | 0.003539 | 0.003539 | 0.003561 | 4470.302 |
| 1937479 | 2026-02-04 03:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00354 | 0.003539 | 0.00354 | 0.003539 | 3312.723 |
| 1939411 | 2026-02-04 05:00:00 | 0.00355 | 0.003546 | 0.003546 | 0.00355 | 4356.711 |
| 1940380 | 2026-02-04 06:00:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.003548 | 0.003547 | 0.003547 | 0.003548 | 4237.184 |
| 1942324 | 2026-02-04 08:00:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.003531 | 0.003531 | 0.003531 | 0.003531 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.003498 | 0.003481 | 0.003481 | 0.003498 | 3886.828 |
| 1948204 | 2026-02-04 14:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.003484 | 0.003484 | 0.003484 | 0.003484 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.003419 | 0.003419 | 0.003419 | 0.003419 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.003458 | 0.003458 | 0.003458 | 0.003458 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.003469 | 0.003469 | 0.003469 | 0.003469 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 2492.759 |
| 1957155 | 2026-02-04 23:00:00 | 0.003447 | 0.003447 | 0.003447 | 0.003447 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.003478 | 0.003478 | 0.003478 | 0.003478 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.003456 | 0.00344 | 0.00344 | 0.003456 | 4113.383 |
| 1960155 | 2026-02-05 02:00:00 | 0.003408 | 0.003408 | 0.003408 | 0.003408 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.003358 | 0.00335 | 0.003358 | 0.00335 | 32484.82 |
| 1963155 | 2026-02-05 05:00:00 | 0.003307 | 0.003307 | 0.003307 | 0.003307 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.003292 | 0.003292 | 0.003292 | 0.003292 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.003301 | 0.003301 | 0.003301 | 0.003301 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.003261 | 0.003245 | 0.003261 | 0.003245 | 7196.564 |
| 1970155 | 2026-02-05 12:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.003259 | 0.003259 | 0.003259 | 0.003259 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.003186 | 0.003186 | 0.003186 | 0.003186 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.003077 | 0.003077 | 0.003077 | 0.003077 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.003016 | 0.003005 | 0.003016 | 0.003005 | 4412.9 |
| 1980155 | 2026-02-05 22:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.003026 | 0.00302 | 0.003026 | 0.00302 | 4878.73 |
| 1982155 | 2026-02-06 00:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.003038 | 0.003036 | 0.003036 | 0.003038 | 3967.54 |
| 1985155 | 2026-02-06 03:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.002982 | 0.002966 | 0.002966 | 0.002982 | 5136.035 |
| 1987155 | 2026-02-06 05:00:00 | 0.003003 | 0.002993 | 0.003003 | 0.002993 | 2672.903 |
| 1988155 | 2026-02-06 06:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.003005 | 0.003002 | 0.003005 | 0.003002 | 4515.856 |
| 1991155 | 2026-02-06 09:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.003033 | 0.00303 | 0.003033 | 0.00303 | 6708.977 |
| 1993155 | 2026-02-06 11:00:00 | 0.003044 | 0.003044 | 0.003044 | 0.003044 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.003162 | 0.003156 | 0.003156 | 0.003162 | 7872.369 |
| 1998155 | 2026-02-06 16:00:00 | 0.003185 | 0.003185 | 0.003185 | 0.003185 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.003216 | 0.003201 | 0.003201 | 0.003216 | 6420.4 |
| 2002155 | 2026-02-06 20:00:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.003241 | 0.003241 | 0.003241 | 0.003241 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.003248 | 0.003248 | 0.003248 | 0.003248 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.003111 | 0.003111 | 0.003111 | 0.003111 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.003134 | 0.003134 | 0.003134 | 0.003134 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.003177 | 0.003177 | 0.003177 | 0.003177 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.003146 | 0.003129 | 0.003146 | 0.003129 | 2556.727 |
| 2022155 | 2026-02-07 16:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.003146 | 0.003146 | 0.003146 | 0.003146 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.003141 | 0.003141 | 0.003141 | 0.003141 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.003174 | 0.003174 | 0.003174 | 0.003174 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.003176 | 0.003176 | 0.003176 | 0.003176 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.003195 | 0.003195 | 0.003195 | 0.003195 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.003256 | 0.003256 | 0.003256 | 0.003256 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.004403 | 0.004367 | 0.004371 | 0.004401 | 40742.621 |
| 2035657 | 2026-01-18 12:00:00 | 0.004401 | 0.004367 | 0.004401 | 0.00437 | 43889.133 |
| 2035658 | 2026-01-18 13:00:00 | 0.0044 | 0.004366 | 0.00437 | 0.004373 | 32504.757 |
| 2035659 | 2026-01-18 14:00:00 | 0.004403 | 0.004368 | 0.004373 | 0.004383 | 37836.999 |
| 2035660 | 2026-01-18 15:00:00 | 0.004395 | 0.00436 | 0.004383 | 0.004371 | 19896.186 |
| 2035661 | 2026-01-18 16:00:00 | 0.004408 | 0.004371 | 0.004371 | 0.004373 | 30607.63 |
| 2035662 | 2026-01-18 17:00:00 | 0.004403 | 0.004366 | 0.004373 | 0.004366 | 34837.401 |
| 2035663 | 2026-01-18 18:00:00 | 0.004421 | 0.004366 | 0.004366 | 0.004421 | 66030.14 |
| 2035664 | 2026-01-18 19:00:00 | 0.004441 | 0.004409 | 0.004421 | 0.004422 | 25767.988 |
| 2035665 | 2026-01-18 20:00:00 | 0.004426 | 0.004394 | 0.004422 | 0.004426 | 38833.878 |
| 2035666 | 2026-01-18 21:00:00 | 0.004433 | 0.004403 | 0.004426 | 0.004411 | 57568.784 |
| 2035667 | 2026-01-18 22:00:00 | 0.004427 | 0.004393 | 0.004411 | 0.004398 | 80158.081 |
| 2035668 | 2026-01-18 23:00:00 | 0.004414 | 0.004297 | 0.004398 | 0.004297 | 45629.19 |
| 2035669 | 2026-01-19 00:00:00 | 0.004404 | 0.004176 | 0.004297 | 0.004176 | 501860.276 |
| 2035670 | 2026-01-19 01:00:00 | 0.004205 | 0.004158 | 0.004176 | 0.004158 | 37815.36 |
| 2035671 | 2026-01-19 02:00:00 | 0.004161 | 0.004133 | 0.004158 | 0.00414 | 11720.065 |
| 2035672 | 2026-01-19 03:00:00 | 0.00416 | 0.004122 | 0.00414 | 0.00416 | 32262.294 |
| 2035673 | 2026-01-19 04:00:00 | 0.00416 | 0.004109 | 0.00416 | 0.004109 | 173996.35 |
| 2035674 | 2026-01-19 05:00:00 | 0.00414 | 0.004109 | 0.004109 | 0.004111 | 10844.096 |
| 2035675 | 2026-01-19 06:00:00 | 0.00416 | 0.004111 | 0.004111 | 0.004147 | 80122.74899999998 |
| 2035676 | 2026-01-19 07:00:00 | 0.004161 | 0.004124 | 0.004147 | 0.004146 | 23729.553 |
| 2035677 | 2026-01-19 08:00:00 | 0.004176 | 0.004137 | 0.004146 | 0.004176 | 29916.197 |
| 2035678 | 2026-01-19 09:00:00 | 0.004188 | 0.004143 | 0.004176 | 0.004165 | 54545.596 |
| 2035679 | 2026-01-19 10:00:00 | 0.004185 | 0.004144 | 0.004165 | 0.004165 | 53429.824 |
| 2035680 | 2026-01-19 11:00:00 | 0.00419 | 0.004144 | 0.004165 | 0.004178 | 61981.243 |
| 2035681 | 2026-01-19 12:00:00 | 0.004196 | 0.004164 | 0.004178 | 0.004196 | 20119.194 |
| 2035682 | 2026-01-19 13:00:00 | 0.004196 | 0.004152 | 0.004196 | 0.004186 | 37468.552 |
| 2035683 | 2026-01-19 14:00:00 | 0.004188 | 0.004153 | 0.004186 | 0.004173 | 34419.516 |
| 2035684 | 2026-01-19 15:00:00 | 0.004248 | 0.004159 | 0.004173 | 0.00418 | 518903.587 |
| 2035685 | 2026-01-19 16:00:00 | 0.004201 | 0.004161 | 0.00418 | 0.004186 | 20028.739 |
| 2035686 | 2026-01-19 17:00:00 | 0.004213 | 0.004186 | 0.004186 | 0.004186 | 13072.598 |
| 2035687 | 2026-01-19 18:00:00 | 0.004206 | 0.004178 | 0.004186 | 0.004194 | 50065.74 |
| 2035688 | 2026-01-19 19:00:00 | 0.004219 | 0.004194 | 0.004194 | 0.004197 | 27619.12 |
| 2035689 | 2026-01-19 20:00:00 | 0.004224 | 0.004197 | 0.004197 | 0.004202 | 35498.298 |
| 2035690 | 2026-01-19 21:00:00 | 0.004222 | 0.004184 | 0.004202 | 0.004184 | 23932.273 |
| 2035691 | 2026-01-19 22:00:00 | 0.004196 | 0.004156 | 0.004184 | 0.004156 | 44954.179 |
| 2035692 | 2026-01-19 23:00:00 | 0.004225 | 0.004156 | 0.004156 | 0.004199 | 60101.087 |
| 2035693 | 2026-01-20 00:00:00 | 0.004208 | 0.004171 | 0.004199 | 0.004184 | 62647.227 |
| 2035694 | 2026-01-20 01:00:00 | 0.004208 | 0.00417 | 0.004184 | 0.004183 | 23775.313 |
| 2035695 | 2026-01-20 02:00:00 | 0.004213 | 0.004175 | 0.004183 | 0.004187 | 36004.41 |
| 2035696 | 2026-01-20 03:00:00 | 0.0042 | 0.004164 | 0.004187 | 0.004183 | 27708.133 |
| 2035697 | 2026-01-20 04:00:00 | 0.004191 | 0.004165 | 0.004183 | 0.004173 | 24195.017 |
| 2035698 | 2026-01-20 05:00:00 | 0.004178 | 0.004155 | 0.004173 | 0.004156 | 39888.845 |
| 2035699 | 2026-01-20 06:00:00 | 0.004159 | 0.004104 | 0.004156 | 0.004104 | 58707.059 |
| 2035700 | 2026-01-20 07:00:00 | 0.004132 | 0.004104 | 0.004104 | 0.004132 | 46553.602 |
| 2035701 | 2026-01-20 08:00:00 | 0.004132 | 0.004087 | 0.004132 | 0.004119 | 30930.802 |
| 2035702 | 2026-01-20 09:00:00 | 0.004119 | 0.00409 | 0.004119 | 0.004098 | 38015.919 |
| 2035703 | 2026-01-20 10:00:00 | 0.004113 | 0.004079 | 0.004098 | 0.004099 | 27195.805 |
| 2035704 | 2026-01-20 11:00:00 | 0.004104 | 0.004079 | 0.004099 | 0.004104 | 48666.581 |
| 2035705 | 2026-01-20 12:00:00 | 0.004146 | 0.004104 | 0.004104 | 0.004116 | 55708.156 |
| 2035706 | 2026-01-20 13:00:00 | 0.004132 | 0.004105 | 0.004116 | 0.004123 | 37846.611 |
| 2035707 | 2026-01-20 14:00:00 | 0.004131 | 0.004092 | 0.004123 | 0.00412 | 37766.567 |
| 2035708 | 2026-01-20 15:00:00 | 0.00412 | 0.004084 | 0.00412 | 0.004089 | 28915.025 |
| 2035709 | 2026-01-20 16:00:00 | 0.004105 | 0.004066 | 0.004089 | 0.004066 | 52799.152 |
| 2035710 | 2026-01-20 17:00:00 | 0.004078 | 0.004048 | 0.004066 | 0.004066 | 32662.1 |
| 2035711 | 2026-01-20 18:00:00 | 0.004077 | 0.004049 | 0.004066 | 0.004052 | 26321.559 |
| 2035712 | 2026-01-20 19:00:00 | 0.004058 | 0.004033 | 0.004052 | 0.004048 | 61166.956 |
| 2035713 | 2026-01-20 20:00:00 | 0.004067 | 0.004039 | 0.004048 | 0.004039 | 46683.661 |
| 2035714 | 2026-01-20 21:00:00 | 0.004057 | 0.004033 | 0.004039 | 0.004049 | 61041.806 |
| 2035715 | 2026-01-20 22:00:00 | 0.004049 | 0.003994 | 0.004049 | 0.004033 | 140005.029 |
| 2035716 | 2026-01-20 23:00:00 | 0.004055 | 0.004002 | 0.004033 | 0.004027 | 85856.535 |
| 2035717 | 2026-01-21 00:00:00 | 0.004053 | 0.00401 | 0.004027 | 0.004043 | 59130.916 |
| 2035718 | 2026-01-21 01:00:00 | 0.004064 | 0.004033 | 0.004043 | 0.004064 | 38905.312 |
| 2035719 | 2026-01-21 02:00:00 | 0.004094 | 0.004042 | 0.004064 | 0.004088 | 12433.298 |
| 2035720 | 2026-01-21 03:00:00 | 0.004111 | 0.004071 | 0.004088 | 0.004111 | 54325.808 |
| 2035721 | 2026-01-21 04:00:00 | 0.004111 | 0.004089 | 0.004111 | 0.004092 | 26735.466 |
| 2035722 | 2026-01-21 05:00:00 | 0.004108 | 0.004087 | 0.004092 | 0.004091 | 38137.18 |
| 2035723 | 2026-01-21 06:00:00 | 0.00411 | 0.004067 | 0.004091 | 0.004067 | 23270.665 |
| 2035724 | 2026-01-21 07:00:00 | 0.004093 | 0.004067 | 0.004067 | 0.004076 | 12934.429 |
| 2035725 | 2026-01-21 08:00:00 | 0.004093 | 0.004052 | 0.004076 | 0.004089 | 53705.056 |
| 2035726 | 2026-01-21 09:00:00 | 0.004106 | 0.004076 | 0.004089 | 0.00408 | 47695.046 |
| 2035727 | 2026-01-21 10:00:00 | 0.004113 | 0.004079 | 0.00408 | 0.004079 | 32106.662 |
| 2035728 | 2026-01-21 11:00:00 | 0.004113 | 0.004079 | 0.004079 | 0.004095 | 42750.581 |
| 2035729 | 2026-01-21 12:00:00 | 0.004095 | 0.004036 | 0.004095 | 0.00405 | 16915.216 |
| 2035730 | 2026-01-21 13:00:00 | 0.004108 | 0.004041 | 0.00405 | 0.004062 | 48654.574 |
| 2035731 | 2026-01-21 14:00:00 | 0.004118 | 0.004037 | 0.004062 | 0.004082 | 58823.701 |
| 2035732 | 2026-01-21 15:00:00 | 0.004116 | 0.004082 | 0.004082 | 0.004116 | 24038.82 |
| 2035733 | 2026-01-21 16:00:00 | 0.004116 | 0.00403 | 0.004116 | 0.004033 | 29269.134 |
| 2035734 | 2026-01-21 17:00:00 | 0.004056 | 0.004026 | 0.004033 | 0.004029 | 12427.726 |
| 2035735 | 2026-01-21 18:00:00 | 0.004045 | 0.00402 | 0.004029 | 0.004044 | 33132.635 |
| 2035736 | 2026-01-21 19:00:00 | 0.004137 | 0.00403 | 0.004044 | 0.004137 | 60462.388 |
| 2035737 | 2026-01-21 20:00:00 | 0.004147 | 0.004099 | 0.004137 | 0.004137 | 45792.84 |
| 2035738 | 2026-01-21 21:00:00 | 0.004154 | 0.004121 | 0.004137 | 0.004154 | 40514.206 |
| 2035739 | 2026-01-21 22:00:00 | 0.004154 | 0.004106 | 0.004154 | 0.004137 | 17536.386 |
| 2035740 | 2026-01-21 23:00:00 | 0.004137 | 0.004088 | 0.004137 | 0.004093 | 31314.218 |
| 2035741 | 2026-01-22 00:00:00 | 0.004131 | 0.004093 | 0.004093 | 0.00411 | 39995.044 |
| 2035742 | 2026-01-22 01:00:00 | 0.00414 | 0.00411 | 0.00411 | 0.004123 | 21846.749 |
| 2035743 | 2026-01-22 02:00:00 | 0.004147 | 0.004123 | 0.004123 | 0.004147 | 28558.608 |
| 2035744 | 2026-01-22 03:00:00 | 0.004147 | 0.004111 | 0.004147 | 0.004115 | 43546.116 |
| 2035745 | 2026-01-22 04:00:00 | 0.00412 | 0.004101 | 0.004115 | 0.004117 | 43143.176 |
| 2035746 | 2026-01-22 05:00:00 | 0.004117 | 0.004092 | 0.004117 | 0.004092 | 17602.029 |
| 2035747 | 2026-01-22 06:00:00 | 0.004106 | 0.004079 | 0.004092 | 0.004091 | 105291.76 |
| 2035748 | 2026-01-22 07:00:00 | 0.004109 | 0.004072 | 0.004091 | 0.004089 | 110358.129 |
| 2035749 | 2026-01-22 08:00:00 | 0.004104 | 0.004063 | 0.004089 | 0.004086 | 50479.805 |
| 2035750 | 2026-01-22 09:00:00 | 0.004127 | 0.004086 | 0.004086 | 0.004102 | 36877.974 |
| 2035751 | 2026-01-22 10:00:00 | 0.004111 | 0.00408 | 0.004102 | 0.004111 | 35526.035 |
| 2035752 | 2026-01-22 11:00:00 | 0.004111 | 0.00407 | 0.004111 | 0.00407 | 25892.514 |
| 2035753 | 2026-01-22 12:00:00 | 0.004097 | 0.00407 | 0.00407 | 0.004079 | 24610.171 |
| 2035754 | 2026-01-22 13:00:00 | 0.004087 | 0.004061 | 0.004079 | 0.004077 | 78754.725 |
| 2035755 | 2026-01-22 14:00:00 | 0.004077 | 0.00403 | 0.004077 | 0.004051 | 77143.168 |
| 2035756 | 2026-01-22 15:00:00 | 0.004063 | 0.004039 | 0.004051 | 0.00405 | 29322.8 |
| 2035757 | 2026-01-22 16:00:00 | 0.004084 | 0.004048 | 0.00405 | 0.004068 | 37731.946 |
| 2035758 | 2026-01-22 17:00:00 | 0.004082 | 0.004056 | 0.004068 | 0.00407 | 35619.607 |
| 2035759 | 2026-01-22 18:00:00 | 0.004096 | 0.004041 | 0.00407 | 0.004041 | 45725.89 |
| 2035760 | 2026-01-22 19:00:00 | 0.004095 | 0.004035 | 0.004041 | 0.004095 | 28708.167 |
| 2035761 | 2026-01-22 20:00:00 | 0.004095 | 0.004047 | 0.004095 | 0.004068 | 38008.721 |
| 2035762 | 2026-01-22 21:00:00 | 0.004068 | 0.004045 | 0.004068 | 0.004045 | 20073.898 |
| 2035763 | 2026-01-22 22:00:00 | 0.004077 | 0.004037 | 0.004045 | 0.004042 | 11663.902 |
| 2035764 | 2026-01-22 23:00:00 | 0.004063 | 0.004035 | 0.004042 | 0.004037 | 26588.462 |
| 2035765 | 2026-01-23 00:00:00 | 0.004055 | 0.004022 | 0.004037 | 0.004049 | 36093.41 |
| 2035766 | 2026-01-23 01:00:00 | 0.00406 | 0.004029 | 0.004049 | 0.00406 | 36960.874 |
| 2035767 | 2026-01-23 02:00:00 | 0.00413 | 0.004032 | 0.00406 | 0.004068 | 1490740.842 |
| 2035768 | 2026-01-23 03:00:00 | 0.004069 | 0.004039 | 0.004068 | 0.004069 | 23935.749 |
| 2035769 | 2026-01-23 04:00:00 | 0.004069 | 0.004042 | 0.004069 | 0.004043 | 21078.186 |
| 2035770 | 2026-01-23 05:00:00 | 0.004066 | 0.004035 | 0.004043 | 0.004035 | 30193.114 |
| 2035771 | 2026-01-23 06:00:00 | 0.004059 | 0.004019 | 0.004035 | 0.00402 | 24348.504 |
| 2035772 | 2026-01-23 07:00:00 | 0.004053 | 0.00402 | 0.00402 | 0.004029 | 24856.825 |
| 2035773 | 2026-01-23 08:00:00 | 0.004029 | 0.003998 | 0.004029 | 0.003998 | 21413.891 |
| 2035774 | 2026-01-23 09:00:00 | 0.004026 | 0.003998 | 0.003998 | 0.004001 | 29268.868 |
| 2035775 | 2026-01-23 10:00:00 | 0.004015 | 0.004015 | 0.004015 | 0.004015 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.004018 | 0.004018 | 0.004018 | 0.004018 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.004039 | 0.004039 | 0.004039 | 0.004039 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.004003 | 0.004003 | 0.004003 | 0.004003 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.004042 | 0.004042 | 0.004042 | 0.004042 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.004047 | 0.004047 | 0.004047 | 0.004047 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.004078 | 0.004078 | 0.004078 | 0.004078 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.004064 | 0.00406 | 0.004064 | 0.00406 | 1970.443 |
| 2035785 | 2026-01-23 20:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.004058 | 0.004058 | 0.004058 | 0.004058 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.004058 | 0.004058 | 0.004058 | 0.004058 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.004059 | 0.004059 | 0.004059 | 0.004059 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.004059 | 0.004059 | 0.004059 | 0.004059 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.004043 | 0.004043 | 0.004043 | 0.004043 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.004072 | 0.004072 | 0.004072 | 0.004072 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.004043 | 0.004043 | 0.004043 | 0.004043 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.004067 | 0.004067 | 0.004067 | 0.004067 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.004043 | 0.004043 | 0.004043 | 0.004043 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.004002 | 0.004002 | 0.004002 | 0.004002 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.004016 | 0.004016 | 0.004016 | 0.004016 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.003995 | 0.003995 | 0.003995 | 0.003995 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.004053 | 0.004048 | 0.004048 | 0.004053 | 4408.402 |
| 2035815 | 2026-01-25 02:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.004043 | 0.004043 | 0.004043 | 0.004043 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.004046 | 0.004046 | 0.004046 | 0.004046 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.004062 | 0.004059 | 0.004062 | 0.004059 | 4097.178 |
| 2035822 | 2026-01-25 09:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.004098 | 0.004098 | 0.004098 | 0.004098 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.004078 | 0.004078 | 0.004078 | 0.004078 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.004027 | 0.004027 | 0.004027 | 0.004027 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.004023 | 0.004023 | 0.004023 | 0.004023 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.003977 | 0.003962 | 0.003962 | 0.003977 | 10375.353 |
| 2035836 | 2026-01-25 23:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.003985 | 0.003985 | 0.003985 | 0.003985 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.003976 | 0.003971 | 0.003976 | 0.003971 | 2014.605 |
| 2035839 | 2026-01-26 02:00:00 | 0.003996 | 0.003996 | 0.003996 | 0.003996 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.004009 | 0.004009 | 0.004009 | 0.004009 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.003997 | 0.003997 | 0.003997 | 0.003997 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00405 | 0.004049 | 0.004049 | 0.00405 | 4458.576 |
| 2035844 | 2026-01-26 07:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.004041 | 0.00402 | 0.004041 | 0.00402 | 99327.517 |
| 2035846 | 2026-01-26 09:00:00 | 0.004015 | 0.004015 | 0.004015 | 0.004015 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.003979 | 0.003979 | 0.003979 | 0.003979 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.004027 | 0.004011 | 0.004011 | 0.004027 | 5449.726 |
| 2035850 | 2026-01-26 13:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.004007 | 0.004007 | 0.004007 | 0.004007 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.003235 | 0.003232 | 0.003232 | 0.003235 | 5287.054 |