Chart from P_USDT_4h_history
Data from P_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 664828 | 2025-12-20 08:00:00 | 0.0176 | 0.01759 | 0.0176 | 0.01759 | 54.8 |
| 666949 | 2025-12-20 12:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 55125.4 |
| 669078 | 2025-12-20 16:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 55070.1 |
| 671215 | 2025-12-20 20:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 673360 | 2025-12-21 00:00:00 | 0.01812 | 0.01807 | 0.01812 | 0.01807 | 33.0 |
| 675513 | 2025-12-21 04:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 51488.0 |
| 677674 | 2025-12-21 08:00:00 | 0.01814 | 0.01813 | 0.01814 | 0.01813 | 155.4 |
| 679843 | 2025-12-21 12:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 682020 | 2025-12-21 16:00:00 | 0.01783 | 0.01782 | 0.01783 | 0.01782 | 12906.8 |
| 684205 | 2025-12-21 20:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 686398 | 2025-12-22 00:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 56351.6 |
| 688599 | 2025-12-22 04:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 690808 | 2025-12-22 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 693025 | 2025-12-22 12:00:00 | 0.01805 | 0.01804 | 0.01804 | 0.01804 | 64060.0 |
| 695250 | 2025-12-22 16:00:00 | 0.01795 | 0.01794 | 0.01795 | 0.01794 | 52579.0 |
| 697483 | 2025-12-22 20:00:00 | 0.01805 | 0.01804 | 0.01805 | 0.01805 | 58024.6 |
| 699724 | 2025-12-23 00:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 701973 | 2025-12-23 04:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 41690.3 |
| 704230 | 2025-12-23 08:00:00 | 0.01838 | 0.01837 | 0.01837 | 0.01838 | 53604.1 |
| 706495 | 2025-12-23 12:00:00 | 0.01853 | 0.0185 | 0.01853 | 0.0185 | 11935.5 |
| 708768 | 2025-12-23 16:00:00 | 0.01855 | 0.01854 | 0.01854 | 0.01855 | 53664.1 |
| 711049 | 2025-12-23 20:00:00 | 0.01889 | 0.01886 | 0.01887 | 0.01888 | 53453.4 |
| 713338 | 2025-12-24 00:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 715635 | 2025-12-24 04:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 717940 | 2025-12-24 08:00:00 | 0.01869 | 0.01867 | 0.01868 | 0.01869 | 53866.6 |
| 720253 | 2025-12-24 12:00:00 | 0.01864 | 0.0186 | 0.0186 | 0.01864 | 48271.3 |
| 722574 | 2025-12-24 16:00:00 | 0.0188 | 0.01879 | 0.01879 | 0.01879 | 55048.8 |
| 724903 | 2025-12-24 20:00:00 | 0.01884 | 0.01883 | 0.01883 | 0.01883 | 52989.4 |
| 727240 | 2025-12-25 00:00:00 | 0.01882 | 0.0188 | 0.0188 | 0.01881 | 51572.1 |
| 729585 | 2025-12-25 04:00:00 | 0.01878 | 0.01877 | 0.01878 | 0.01878 | 47422.8 |
| 731938 | 2025-12-25 08:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 734299 | 2025-12-25 12:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 736668 | 2025-12-25 16:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 739045 | 2025-12-25 20:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 47859.4 |
| 741430 | 2025-12-26 00:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 743823 | 2025-12-26 04:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 746224 | 2025-12-26 08:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 748633 | 2025-12-26 12:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 751050 | 2025-12-26 16:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 753475 | 2025-12-26 20:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 755908 | 2025-12-27 00:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 758349 | 2025-12-27 04:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 760798 | 2025-12-27 08:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 763255 | 2025-12-27 12:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 765720 | 2025-12-27 16:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 768193 | 2025-12-27 20:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 54667.5 |
| 770674 | 2025-12-28 00:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 773163 | 2025-12-28 04:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 775660 | 2025-12-28 08:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 778165 | 2025-12-28 12:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 780678 | 2025-12-28 16:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01775 | 20115.9 |
| 783199 | 2025-12-28 20:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 48067.3 |
| 785728 | 2025-12-29 00:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 788265 | 2025-12-29 04:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 790810 | 2025-12-29 08:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 793363 | 2025-12-29 12:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 54544.3 |
| 795924 | 2025-12-29 16:00:00 | 0.01786 | 0.01773 | 0.01786 | 0.01785 | 51623.2 |
| 798493 | 2025-12-29 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 801070 | 2025-12-30 00:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 803655 | 2025-12-30 04:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 53904.5 |
| 806248 | 2025-12-30 08:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 808849 | 2025-12-30 12:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 811458 | 2025-12-30 16:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 814075 | 2025-12-30 20:00:00 | 0.01803 | 0.01802 | 0.01802 | 0.01803 | 69286.3 |
| 816700 | 2025-12-31 00:00:00 | 0.01801 | 0.018 | 0.01801 | 0.018 | 54830.0 |
| 819333 | 2025-12-31 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 11937.8 |
| 821974 | 2025-12-31 08:00:00 | 0.0177 | 0.01769 | 0.0177 | 0.01769 | 49516.2 |
| 824623 | 2025-12-31 12:00:00 | 0.01763 | 0.01761 | 0.01762 | 0.01761 | 49887.1 |
| 827280 | 2025-12-31 16:00:00 | 0.01762 | 0.0176 | 0.0176 | 0.0176 | 43094.1 |
| 829945 | 2025-12-31 20:00:00 | 0.0177 | 0.01769 | 0.01769 | 0.0177 | 55366.3 |
| 832618 | 2026-01-01 00:00:00 | 0.0177 | 0.01769 | 0.0177 | 0.01769 | 54757.5 |
| 835299 | 2026-01-01 04:00:00 | 0.01768 | 0.01766 | 0.01766 | 0.01768 | 53816.1 |
| 837988 | 2026-01-01 08:00:00 | 0.01771 | 0.01769 | 0.01771 | 0.01769 | 43461.0 |
| 840685 | 2026-01-01 12:00:00 | 0.0177 | 0.01769 | 0.0177 | 0.01769 | 55893.3 |
| 843390 | 2026-01-01 16:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 846103 | 2026-01-01 20:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 848824 | 2026-01-02 00:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 851553 | 2026-01-02 04:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 854290 | 2026-01-02 08:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 857035 | 2026-01-02 12:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 859788 | 2026-01-02 16:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 862549 | 2026-01-02 20:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 865318 | 2026-01-03 00:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 868095 | 2026-01-03 04:00:00 | 0.01781 | 0.01772 | 0.01772 | 0.01777 | 14672.1 |
| 870880 | 2026-01-03 08:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 873673 | 2026-01-03 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 876474 | 2026-01-03 16:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 879283 | 2026-01-03 20:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 882100 | 2026-01-04 00:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 884925 | 2026-01-04 04:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 887758 | 2026-01-04 08:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 20675.3 |
| 890599 | 2026-01-04 12:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 893448 | 2026-01-04 16:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 896305 | 2026-01-04 20:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 899170 | 2026-01-05 00:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 902043 | 2026-01-05 04:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 904924 | 2026-01-05 08:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 907813 | 2026-01-05 12:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 910710 | 2026-01-05 16:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 913615 | 2026-01-05 20:00:00 | 0.01705 | 0.01702 | 0.01705 | 0.01702 | 252.1 |
| 916528 | 2026-01-06 00:00:00 | 0.01714 | 0.0171 | 0.01714 | 0.0171 | 586.2 |
| 919449 | 2026-01-06 04:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 922378 | 2026-01-06 08:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 925315 | 2026-01-06 12:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 927892 | 2026-01-06 16:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 930845 | 2026-01-06 20:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 933806 | 2026-01-07 00:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 936775 | 2026-01-07 04:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 939752 | 2026-01-07 08:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 942737 | 2026-01-07 12:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 945730 | 2026-01-07 16:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 948731 | 2026-01-07 20:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 951740 | 2026-01-08 00:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 954757 | 2026-01-08 04:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 957782 | 2026-01-08 08:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 960815 | 2026-01-08 12:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 56279.7 |
| 963856 | 2026-01-08 16:00:00 | 0.01713 | 0.01712 | 0.01712 | 0.01712 | 44198.9 |
| 966905 | 2026-01-08 20:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 969962 | 2026-01-09 00:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 973027 | 2026-01-09 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 975716 | 2026-01-09 08:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 978412 | 2026-01-09 12:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 981501 | 2026-01-09 16:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 984211 | 2026-01-09 20:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 987316 | 2026-01-10 00:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 990429 | 2026-01-10 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 992380 | 2026-01-10 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 995509 | 2026-01-10 12:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 998646 | 2026-01-10 16:00:00 | 0.0162 | 0.01616 | 0.01619 | 0.01617 | 63871.4 |
| 1001791 | 2026-01-10 20:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1004944 | 2026-01-11 00:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1008105 | 2026-01-11 04:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1011274 | 2026-01-11 08:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1014451 | 2026-01-11 12:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1017636 | 2026-01-11 16:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 63514.5 |
| 1020829 | 2026-01-11 20:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1024030 | 2026-01-12 00:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1027239 | 2026-01-12 04:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1030456 | 2026-01-12 08:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1033681 | 2026-01-12 12:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1036914 | 2026-01-12 16:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 61105.1 |
| 1040155 | 2026-01-12 20:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1043404 | 2026-01-13 00:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1046661 | 2026-01-13 04:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1049926 | 2026-01-13 08:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1053199 | 2026-01-13 12:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1056480 | 2026-01-13 16:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1059769 | 2026-01-13 20:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1062242 | 2026-01-14 00:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01546 | 8047.1 |
| 1065547 | 2026-01-14 04:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1068446 | 2026-01-14 08:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1071767 | 2026-01-14 12:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1074264 | 2026-01-14 16:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1076350 | 2026-01-14 20:00:00 | 0.01544 | 0.01533 | 0.01539 | 0.01533 | 2867.3 |
| 1078023 | 2026-01-15 00:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1080538 | 2026-01-15 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1082219 | 2026-01-15 08:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1083904 | 2026-01-15 12:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 24513.9 |
| 1085593 | 2026-01-15 16:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 165.5 |
| 1087709 | 2026-01-15 20:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1090254 | 2026-01-16 00:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1092805 | 2026-01-16 04:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1095788 | 2026-01-16 08:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1097497 | 2026-01-16 12:00:00 | 0.01498 | 0.01488 | 0.01498 | 0.01492 | 57520.4 |
| 1099210 | 2026-01-16 16:00:00 | 0.01414 | 0.01409 | 0.01414 | 0.0141 | 331269.4 |
| 1100927 | 2026-01-16 20:00:00 | 0.01402 | 0.014 | 0.01401 | 0.01402 | 397364.2 |
| 1102648 | 2026-01-17 00:00:00 | 0.01404 | 0.014 | 0.01404 | 0.01404 | 2427.9 |
| 1104373 | 2026-01-17 04:00:00 | 0.01408 | 0.01407 | 0.01408 | 0.01408 | 23800.9 |
| 1106102 | 2026-01-17 08:00:00 | 0.01388 | 0.01387 | 0.01388 | 0.01388 | 20714.4 |
| 1107835 | 2026-01-17 12:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1109572 | 2026-01-17 16:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1111313 | 2026-01-17 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1113058 | 2026-01-18 00:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1116118 | 2026-01-18 04:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 3924.4 |
| 1117871 | 2026-01-18 08:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1119628 | 2026-01-18 12:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 19949.3 |
| 1121389 | 2026-01-18 16:00:00 | 0.01375 | 0.01366 | 0.01375 | 0.01374 | 6194.6 |
| 1123154 | 2026-01-18 20:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 8254.6 |
| 1125807 | 2026-01-19 00:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1127580 | 2026-01-19 04:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1129357 | 2026-01-19 08:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 7931.3 |
| 1131583 | 2026-01-19 12:00:00 | 0.01369 | 0.01368 | 0.01368 | 0.01368 | 122599.9 |
| 1132672 | 2026-01-19 16:00:00 | 0.01359 | 0.01332 | 0.01358 | 0.01346 | 828262.3 |
| 1132673 | 2026-01-19 20:00:00 | 0.01346 | 0.01335 | 0.01346 | 0.01345 | 212161.0 |
| 1132674 | 2026-01-20 00:00:00 | 0.01347 | 0.01334 | 0.01345 | 0.01347 | 975756.7 |
| 1132675 | 2026-01-20 04:00:00 | 0.01371 | 0.01339 | 0.01347 | 0.01354 | 2214639.1 |
| 1132876 | 2026-01-20 08:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 20661.0 |
| 1134485 | 2026-01-20 12:00:00 | 0.01332 | 0.01331 | 0.01331 | 0.01331 | 28620.8 |
| 1136102 | 2026-01-20 16:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 1137727 | 2026-01-20 20:00:00 | 0.01326 | 0.01325 | 0.01326 | 0.01326 | 50803.7 |
| 1139360 | 2026-01-21 00:00:00 | 0.01317 | 0.01316 | 0.01317 | 0.01317 | 14194.6 |
| 1141001 | 2026-01-21 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1142650 | 2026-01-21 08:00:00 | 0.01316 | 0.01315 | 0.01316 | 0.01316 | 29226.6 |
| 1144307 | 2026-01-21 12:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1145972 | 2026-01-21 16:00:00 | 0.01304 | 0.01303 | 0.01303 | 0.01303 | 31592.9 |
| 1147645 | 2026-01-21 20:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1149326 | 2026-01-22 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 29398.1 |
| 1151015 | 2026-01-22 04:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01298 | 30126.6 |
| 1152712 | 2026-01-22 08:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 63012.8 |
| 1154417 | 2026-01-22 12:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01296 | 32257.8 |
| 1156130 | 2026-01-22 16:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 8185.3 |
| 1157851 | 2026-01-22 20:00:00 | 0.0129 | 0.01289 | 0.01289 | 0.0129 | 47053.2 |
| 1159580 | 2026-01-23 00:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 1161317 | 2026-01-23 04:00:00 | 0.01284 | 0.01283 | 0.01284 | 0.01284 | 21186.9 |
| 1161735 | 2026-01-23 08:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01289 | 1177586.1 |
| 1162736 | 2026-01-23 12:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 25071.2 |
| 1164345 | 2026-01-23 16:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 8229.4 |
| 1165962 | 2026-01-23 20:00:00 | 0.01285 | 0.01284 | 0.01284 | 0.01284 | 31569.4 |
| 1167587 | 2026-01-24 00:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1169220 | 2026-01-24 04:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1170861 | 2026-01-24 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 1172510 | 2026-01-24 12:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1174167 | 2026-01-24 16:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1175832 | 2026-01-24 20:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1177505 | 2026-01-25 00:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1179186 | 2026-01-25 04:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1180875 | 2026-01-25 08:00:00 | 0.0128 | 0.01279 | 0.01279 | 0.0128 | 32425.9 |
| 1182572 | 2026-01-25 12:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 29872.8 |
| 1184277 | 2026-01-25 16:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 39290.2 |
| 1185990 | 2026-01-25 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 35920.0 |
| 1187711 | 2026-01-26 00:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 8526.8 |
| 1189440 | 2026-01-26 04:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1191177 | 2026-01-26 08:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1192922 | 2026-01-26 12:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1194675 | 2026-01-26 16:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1196436 | 2026-01-26 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 31680.0 |
| 1198205 | 2026-01-27 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 12769.4 |
| 1199982 | 2026-01-27 04:00:00 | 0.0125 | 0.01249 | 0.0125 | 0.01249 | 30410.6 |
| 1201767 | 2026-01-27 08:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 30658.2 |
| 1203560 | 2026-01-27 12:00:00 | 0.01277 | 0.01276 | 0.01277 | 0.01276 | 30629.0 |
| 1205361 | 2026-01-27 16:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1207170 | 2026-01-27 20:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 22212.9 |
| 1208987 | 2026-01-28 00:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1210812 | 2026-01-28 04:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1212645 | 2026-01-28 08:00:00 | 0.01257 | 0.0125 | 0.0125 | 0.01257 | 887.1 |
| 1214486 | 2026-01-28 12:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1216335 | 2026-01-28 16:00:00 | 0.01255 | 0.01254 | 0.01255 | 0.01255 | 43669.7 |
| 1218192 | 2026-01-28 20:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 34883.7 |
| 1220057 | 2026-01-29 00:00:00 | 0.01248 | 0.01247 | 0.01247 | 0.01247 | 25031.9 |
| 1221930 | 2026-01-29 04:00:00 | 0.0124 | 0.01239 | 0.01239 | 0.0124 | 31865.8 |
| 1223811 | 2026-01-29 08:00:00 | 0.01244 | 0.01243 | 0.01243 | 0.01244 | 30667.3 |
| 1225700 | 2026-01-29 12:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1227597 | 2026-01-29 16:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 29837.4 |
| 1229502 | 2026-01-29 20:00:00 | 0.01223 | 0.01222 | 0.01222 | 0.01222 | 42303.2 |
| 1231415 | 2026-01-30 00:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1233336 | 2026-01-30 04:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1235265 | 2026-01-30 08:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 21632.6 |
| 1237202 | 2026-01-30 12:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1239147 | 2026-01-30 16:00:00 | 0.01236 | 0.01235 | 0.01236 | 0.01236 | 41056.4 |
| 1241100 | 2026-01-30 20:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 24232.8 |
| 1243061 | 2026-01-31 00:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 26832.2 |
| 1245030 | 2026-01-31 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1247007 | 2026-01-31 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1248992 | 2026-01-31 12:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1250985 | 2026-01-31 16:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 13514.6 |
| 1252986 | 2026-01-31 20:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 9043.2 |
| 1254995 | 2026-02-01 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1257012 | 2026-02-01 04:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1259037 | 2026-02-01 08:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1261070 | 2026-02-01 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1263111 | 2026-02-01 16:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 8783.8 |
| 1265160 | 2026-02-01 20:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 15894.7 |
| 1267217 | 2026-02-02 00:00:00 | 0.01155 | 0.01154 | 0.01154 | 0.01154 | 36931.7 |
| 1269282 | 2026-02-02 04:00:00 | 0.01156 | 0.01153 | 0.01153 | 0.01155 | 14454.6 |
| 1271355 | 2026-02-02 08:00:00 | 0.01153 | 0.01151 | 0.01153 | 0.01151 | 41177.0 |
| 1273436 | 2026-02-02 12:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 32784.1 |
| 1275525 | 2026-02-02 16:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 10078.0 |
| 1277622 | 2026-02-02 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1279727 | 2026-02-03 00:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1281840 | 2026-02-03 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1283961 | 2026-02-03 08:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1286090 | 2026-02-03 12:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1288227 | 2026-02-03 16:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1290372 | 2026-02-03 20:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01148 | 30831.5 |
| 1292525 | 2026-02-04 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1294686 | 2026-02-04 04:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 38453.3 |
| 1296855 | 2026-02-04 08:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 16660.0 |
| 1299032 | 2026-02-04 12:00:00 | 0.01157 | 0.01155 | 0.01156 | 0.01157 | 43324.7 |
| 1301217 | 2026-02-04 16:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 9652.2 |
| 1303410 | 2026-02-04 20:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 23636.5 |
| 1305611 | 2026-02-05 00:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 49442.6 |
| 1307820 | 2026-02-05 04:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1310037 | 2026-02-05 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 14099.3 |
| 1312262 | 2026-02-05 12:00:00 | 0.01143 | 0.01141 | 0.01143 | 0.01141 | 11472.4 |
| 1314495 | 2026-02-05 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 45235.9 |
| 1316736 | 2026-02-05 20:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 5073.1 |
| 1318985 | 2026-02-06 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 34582.0 |
| 1321242 | 2026-02-06 04:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1323507 | 2026-02-06 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 16041.2 |
| 1325780 | 2026-02-06 12:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 36247.6 |
| 1328061 | 2026-02-06 16:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 32384.1 |
| 1330350 | 2026-02-06 20:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1332647 | 2026-02-07 00:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1334952 | 2026-02-07 04:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1337265 | 2026-02-07 08:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 15779.5 |
| 1339586 | 2026-02-07 12:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1341915 | 2026-02-07 16:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 15333.3 |
| 1344252 | 2026-02-07 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1346597 | 2026-02-08 00:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 10781.7 |
| 1348950 | 2026-02-08 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 10114.5 |