Chart from P_USDT_4h_history
Data from P_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1225700 | 2026-01-29 12:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1227597 | 2026-01-29 16:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 29837.4 |
| 1229502 | 2026-01-29 20:00:00 | 0.01223 | 0.01222 | 0.01222 | 0.01222 | 42303.2 |
| 1231415 | 2026-01-30 00:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1233336 | 2026-01-30 04:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1235265 | 2026-01-30 08:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 21632.6 |
| 1237202 | 2026-01-30 12:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1239147 | 2026-01-30 16:00:00 | 0.01236 | 0.01235 | 0.01236 | 0.01236 | 41056.4 |
| 1241100 | 2026-01-30 20:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 24232.8 |
| 1243061 | 2026-01-31 00:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 26832.2 |
| 1245030 | 2026-01-31 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1247007 | 2026-01-31 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1248992 | 2026-01-31 12:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1250985 | 2026-01-31 16:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 13514.6 |
| 1252986 | 2026-01-31 20:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 9043.2 |
| 1254995 | 2026-02-01 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1257012 | 2026-02-01 04:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1259037 | 2026-02-01 08:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1261070 | 2026-02-01 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1263111 | 2026-02-01 16:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 8783.8 |
| 1265160 | 2026-02-01 20:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 15894.7 |
| 1267217 | 2026-02-02 00:00:00 | 0.01155 | 0.01154 | 0.01154 | 0.01154 | 36931.7 |
| 1269282 | 2026-02-02 04:00:00 | 0.01156 | 0.01153 | 0.01153 | 0.01155 | 14454.6 |
| 1271355 | 2026-02-02 08:00:00 | 0.01153 | 0.01151 | 0.01153 | 0.01151 | 41177.0 |
| 1273436 | 2026-02-02 12:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 32784.1 |
| 1275525 | 2026-02-02 16:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 10078.0 |
| 1277622 | 2026-02-02 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1279727 | 2026-02-03 00:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1281840 | 2026-02-03 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1283961 | 2026-02-03 08:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1286090 | 2026-02-03 12:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1288227 | 2026-02-03 16:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1290372 | 2026-02-03 20:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01148 | 30831.5 |
| 1292525 | 2026-02-04 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1294686 | 2026-02-04 04:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 38453.3 |
| 1296855 | 2026-02-04 08:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 16660.0 |
| 1299032 | 2026-02-04 12:00:00 | 0.01157 | 0.01155 | 0.01156 | 0.01157 | 43324.7 |
| 1301217 | 2026-02-04 16:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 9652.2 |
| 1303410 | 2026-02-04 20:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 23636.5 |
| 1305611 | 2026-02-05 00:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 49442.6 |
| 1307820 | 2026-02-05 04:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1310037 | 2026-02-05 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 14099.3 |
| 1312262 | 2026-02-05 12:00:00 | 0.01143 | 0.01141 | 0.01143 | 0.01141 | 11472.4 |
| 1314495 | 2026-02-05 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 45235.9 |
| 1316736 | 2026-02-05 20:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 5073.1 |
| 1318985 | 2026-02-06 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 34582.0 |
| 1321242 | 2026-02-06 04:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1323507 | 2026-02-06 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 16041.2 |
| 1325780 | 2026-02-06 12:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 36247.6 |
| 1328061 | 2026-02-06 16:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 32384.1 |
| 1330350 | 2026-02-06 20:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1332647 | 2026-02-07 00:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1334952 | 2026-02-07 04:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1337265 | 2026-02-07 08:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 15779.5 |
| 1339586 | 2026-02-07 12:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1341915 | 2026-02-07 16:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 15333.3 |
| 1344252 | 2026-02-07 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1346597 | 2026-02-08 00:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 10781.7 |
| 1348950 | 2026-02-08 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 10114.5 |
| 1351311 | 2026-02-08 08:00:00 | 0.0105 | 0.01049 | 0.0105 | 0.01049 | 43121.8 |
| 1353680 | 2026-02-08 12:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 36333.4 |
| 1356057 | 2026-02-08 16:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 5396.4 |
| 1358442 | 2026-02-08 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1360835 | 2026-02-09 00:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 31905.7 |
| 1363236 | 2026-02-09 04:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 16281.2 |
| 1365645 | 2026-02-09 08:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 10945.0 |
| 1368062 | 2026-02-09 12:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 23782.5 |
| 1370487 | 2026-02-09 16:00:00 | 0.0104 | 0.01039 | 0.0104 | 0.0104 | 39989.3 |
| 1372920 | 2026-02-09 20:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1375361 | 2026-02-10 00:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1377810 | 2026-02-10 04:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 10478.5 |
| 1380267 | 2026-02-10 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 5763.7 |
| 1382732 | 2026-02-10 12:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 23886.3 |
| 1384987 | 2026-02-10 16:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1386596 | 2026-02-10 20:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1388213 | 2026-02-11 00:00:00 | 0.01044 | 0.01043 | 0.01043 | 0.01043 | 21466.6 |
| 1389838 | 2026-02-11 04:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 10498.6 |
| 1391471 | 2026-02-11 08:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 198.4 |
| 1393112 | 2026-02-11 12:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1394761 | 2026-02-11 16:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 16388.6 |
| 1396418 | 2026-02-11 20:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1398083 | 2026-02-12 00:00:00 | 0.01013 | 0.0101 | 0.0101 | 0.01012 | 28686.8 |
| 1399756 | 2026-02-12 04:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1401437 | 2026-02-12 08:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1403126 | 2026-02-12 12:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1404823 | 2026-02-12 16:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 18764.2 |
| 1406528 | 2026-02-12 20:00:00 | 0.01007 | 0.01005 | 0.01006 | 0.01006 | 54706.3 |
| 1408241 | 2026-02-13 00:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 1409962 | 2026-02-13 04:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1411691 | 2026-02-13 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1413428 | 2026-02-13 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1415173 | 2026-02-13 16:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1416926 | 2026-02-13 20:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 1418687 | 2026-02-14 00:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 1420456 | 2026-02-14 04:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1422233 | 2026-02-14 08:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1424018 | 2026-02-14 12:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1425811 | 2026-02-14 16:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1427612 | 2026-02-14 20:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 1429421 | 2026-02-15 00:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1431238 | 2026-02-15 04:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1433063 | 2026-02-15 08:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1434896 | 2026-02-15 12:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1436737 | 2026-02-15 16:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1438586 | 2026-02-15 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1440443 | 2026-02-16 00:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 1442308 | 2026-02-16 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1444181 | 2026-02-16 08:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1446062 | 2026-02-16 12:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1447951 | 2026-02-16 16:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1449848 | 2026-02-16 20:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1451753 | 2026-02-17 00:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1453666 | 2026-02-17 04:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1455587 | 2026-02-17 08:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1457516 | 2026-02-17 12:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1459453 | 2026-02-17 16:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1461398 | 2026-02-17 20:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1463351 | 2026-02-18 00:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1465312 | 2026-02-18 04:00:00 | 0.00965 | 0.00955 | 0.00961 | 0.00955 | 70547.4 |
| 1467281 | 2026-02-18 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1469258 | 2026-02-18 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1471243 | 2026-02-18 16:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1473236 | 2026-02-18 20:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1475237 | 2026-02-19 00:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1477246 | 2026-02-19 04:00:00 | 0.00951 | 0.00949 | 0.00949 | 0.0095 | 23613.1 |
| 1479263 | 2026-02-19 08:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1481288 | 2026-02-19 12:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1483321 | 2026-02-19 16:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1485362 | 2026-02-19 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 1487411 | 2026-02-20 00:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1489468 | 2026-02-20 04:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1491533 | 2026-02-20 08:00:00 | 0.00965 | 0.00964 | 0.00964 | 0.00964 | 6139.4 |
| 1493606 | 2026-02-20 12:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1495687 | 2026-02-20 16:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1497776 | 2026-02-20 20:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1499873 | 2026-02-21 00:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1501978 | 2026-02-21 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1504091 | 2026-02-21 08:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1506212 | 2026-02-21 12:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1508341 | 2026-02-21 16:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1510478 | 2026-02-21 20:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 12033.9 |
| 1512623 | 2026-02-22 00:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 34692.8 |
| 1514776 | 2026-02-22 04:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 5561.4 |
| 1516937 | 2026-02-22 08:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1519106 | 2026-02-22 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1521283 | 2026-02-22 16:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1523468 | 2026-02-22 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1525661 | 2026-02-23 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1527862 | 2026-02-23 04:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1530071 | 2026-02-23 08:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1532288 | 2026-02-23 12:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1534513 | 2026-02-23 16:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1536746 | 2026-02-23 20:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1538987 | 2026-02-24 00:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1541236 | 2026-02-24 04:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1543493 | 2026-02-24 08:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1545758 | 2026-02-24 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1548031 | 2026-02-24 16:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1550312 | 2026-02-24 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1552601 | 2026-02-25 00:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1554898 | 2026-02-25 04:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00936 | 36722.3 |
| 1557203 | 2026-02-25 08:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1559516 | 2026-02-25 12:00:00 | 0.00935 | 0.00934 | 0.00934 | 0.00934 | 45630.7 |
| 1561837 | 2026-02-25 16:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1564166 | 2026-02-25 20:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1566503 | 2026-02-26 00:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1568848 | 2026-02-26 04:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 18161.9 |
| 1571201 | 2026-02-26 08:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 1573562 | 2026-02-26 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1575931 | 2026-02-26 16:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 1578308 | 2026-02-26 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1580693 | 2026-02-27 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1583086 | 2026-02-27 04:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00892 | 2010.6 |
| 1585487 | 2026-02-27 08:00:00 | 0.00877 | 0.00876 | 0.00876 | 0.00876 | 726.4 |
| 1587896 | 2026-02-27 12:00:00 | 0.0086 | 0.00858 | 0.00859 | 0.0086 | 363.4 |
| 1590313 | 2026-02-27 16:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 1592738 | 2026-02-27 20:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 1595171 | 2026-02-28 00:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1587.2 |
| 1597612 | 2026-02-28 04:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1600061 | 2026-02-28 08:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1601785 | 2026-02-28 12:00:00 | 0.00859 | 0.00855 | 0.00855 | 0.00857 | 30877.5 |
| 1601786 | 2026-02-28 16:00:00 | 0.00859 | 0.0085 | 0.00857 | 0.00851 | 25012.3 |
| 1601787 | 2026-02-28 20:00:00 | 0.00852 | 0.0085 | 0.00851 | 0.00851 | 19200.2 |
| 1601788 | 2026-03-01 00:00:00 | 0.00864 | 0.0085 | 0.00851 | 0.00851 | 39667.6 |
| 1601789 | 2026-03-01 04:00:00 | 0.00851 | 0.0085 | 0.00851 | 0.00851 | 82279.5 |
| 1601790 | 2026-03-01 08:00:00 | 0.00852 | 0.00851 | 0.00851 | 0.00852 | 70461.8 |
| 1601791 | 2026-03-01 12:00:00 | 0.00855 | 0.00852 | 0.00852 | 0.00855 | 64273.3 |
| 1601792 | 2026-03-01 16:00:00 | 0.00857 | 0.00855 | 0.00855 | 0.00856 | 56915.9 |
| 1601793 | 2026-03-01 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 81388.3 |
| 1601794 | 2026-03-02 00:00:00 | 0.00857 | 0.00856 | 0.00856 | 0.00856 | 33622.5 |
| 1601795 | 2026-03-02 04:00:00 | 0.00857 | 0.00852 | 0.00856 | 0.00853 | 93724.2 |
| 1601796 | 2026-03-02 08:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 1576.7 |
| 1603197 | 2026-03-02 12:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 1604806 | 2026-03-02 16:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1606423 | 2026-03-02 20:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1608048 | 2026-03-03 00:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1609681 | 2026-03-03 04:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1611322 | 2026-03-03 08:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 3294.0 |
| 1612971 | 2026-03-03 12:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 1614628 | 2026-03-03 16:00:00 | 0.00861 | 0.00851 | 0.00851 | 0.00861 | 11304.4 |
| 1616293 | 2026-03-03 20:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1617966 | 2026-03-04 00:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 1528.1 |
| 1619647 | 2026-03-04 04:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 25357.8 |
| 1621336 | 2026-03-04 08:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 7450.3 |
| 1623033 | 2026-03-04 12:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1624738 | 2026-03-04 16:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1626451 | 2026-03-04 20:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 1628172 | 2026-03-05 00:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 17727.0 |
| 1629901 | 2026-03-05 04:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 6076.0 |
| 1631638 | 2026-03-05 08:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 4954.0 |
| 1633383 | 2026-03-05 12:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 1635136 | 2026-03-05 16:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 7692.3 |
| 1636897 | 2026-03-05 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1638666 | 2026-03-06 00:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 15789.4 |
| 1640443 | 2026-03-06 04:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 7289.7 |
| 1642228 | 2026-03-06 08:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 7482.5 |
| 1644021 | 2026-03-06 12:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 10163.1 |
| 1645822 | 2026-03-06 16:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 200.0 |
| 1647631 | 2026-03-06 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1649448 | 2026-03-07 00:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1651273 | 2026-03-07 04:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 200.0 |
| 1653106 | 2026-03-07 08:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 8262.9 |
| 1654947 | 2026-03-07 12:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 13982.3 |
| 1656796 | 2026-03-07 16:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 820.1 |
| 1658653 | 2026-03-07 20:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 8726.5 |
| 1660518 | 2026-03-08 00:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 10163.5 |
| 1662391 | 2026-03-08 04:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 5017.5 |
| 1664272 | 2026-03-08 08:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1666161 | 2026-03-08 12:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 7622.4 |
| 1668058 | 2026-03-08 16:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1669963 | 2026-03-08 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 12221.9 |
| 1671876 | 2026-03-09 00:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 5531.0 |
| 1673797 | 2026-03-09 04:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1675726 | 2026-03-09 08:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1677663 | 2026-03-09 12:00:00 | 0.00921 | 0.00917 | 0.00917 | 0.00919 | 142634.1 |
| 1679608 | 2026-03-09 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1681561 | 2026-03-09 20:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 3356.6 |
| 1683522 | 2026-03-10 00:00:00 | 0.00909 | 0.00908 | 0.00908 | 0.00909 | 11451.3 |
| 1685491 | 2026-03-10 04:00:00 | 0.01005 | 0.01003 | 0.01004 | 0.01005 | 5968.2 |
| 1687468 | 2026-03-10 08:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1689453 | 2026-03-10 12:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 9329.2 |
| 1691446 | 2026-03-10 16:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1693447 | 2026-03-10 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1695456 | 2026-03-11 00:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1697473 | 2026-03-11 04:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 420.0 |
| 1699498 | 2026-03-11 08:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 814.0 |
| 1701531 | 2026-03-11 12:00:00 | 0.00927 | 0.00926 | 0.00927 | 0.00926 | 1390.7 |
| 1703572 | 2026-03-11 16:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 1327.0 |
| 1705621 | 2026-03-11 20:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 905.0 |
| 1707678 | 2026-03-12 00:00:00 | 0.00926 | 0.00923 | 0.00924 | 0.00926 | 1185.3 |
| 1709743 | 2026-03-12 04:00:00 | 0.00908 | 0.00907 | 0.00908 | 0.00907 | 493.0 |
| 1711816 | 2026-03-12 08:00:00 | 0.00901 | 0.00896 | 0.00897 | 0.00901 | 11019.9 |
| 1713897 | 2026-03-12 12:00:00 | 0.00898 | 0.00897 | 0.00897 | 0.00898 | 822.2 |
| 1715986 | 2026-03-12 16:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1718083 | 2026-03-12 20:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 14860.4 |
| 1720188 | 2026-03-13 00:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 4659.9 |
| 1722301 | 2026-03-13 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1724422 | 2026-03-13 08:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1726551 | 2026-03-13 12:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1728688 | 2026-03-13 16:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 4785.6 |
| 1730833 | 2026-03-13 20:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 4851.8 |
| 1732986 | 2026-03-14 00:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 4732.1 |
| 1735147 | 2026-03-14 04:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1737316 | 2026-03-14 08:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 6849.8 |
| 1739493 | 2026-03-14 12:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 9132.0 |
| 1741678 | 2026-03-14 16:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 1743871 | 2026-03-14 20:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 1746072 | 2026-03-15 00:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 4591.2 |
| 1748281 | 2026-03-15 04:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 8071.3 |
| 1750498 | 2026-03-15 08:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 1752723 | 2026-03-15 12:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 1754956 | 2026-03-15 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 80.6 |
| 1757197 | 2026-03-15 20:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 10671.0 |
| 1759446 | 2026-03-16 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1761703 | 2026-03-16 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1763968 | 2026-03-16 08:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 1766241 | 2026-03-16 12:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 1768522 | 2026-03-16 16:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1770811 | 2026-03-16 20:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1773108 | 2026-03-17 00:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1775413 | 2026-03-17 04:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1777726 | 2026-03-17 08:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1779707 | 2026-03-17 12:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1781316 | 2026-03-17 16:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1782933 | 2026-03-17 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1784558 | 2026-03-18 00:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1786191 | 2026-03-18 04:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1787832 | 2026-03-18 08:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1789481 | 2026-03-18 12:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1791138 | 2026-03-18 16:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1792803 | 2026-03-18 20:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1794476 | 2026-03-19 00:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1796157 | 2026-03-19 04:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1797846 | 2026-03-19 08:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1799543 | 2026-03-19 12:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1801248 | 2026-03-19 16:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1802961 | 2026-03-19 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1804682 | 2026-03-20 00:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1806411 | 2026-03-20 04:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1808148 | 2026-03-20 08:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |