Chart from P_USDT_1h_history
Data from P_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 17865.8 |
| 1785244 | 2026-01-26 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 31680.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01253 | 0.01252 | 0.01253 | 0.01252 | 19648.6 |
| 1786951 | 2026-01-26 23:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 12769.4 |
| 1788099 | 2026-01-27 01:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0125 | 0.01249 | 0.0125 | 0.01249 | 30410.6 |
| 1790419 | 2026-01-27 05:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 15300.3 |
| 1791004 | 2026-01-27 06:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 26453.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0125 | 0.01249 | 0.01249 | 0.01249 | 15632.7 |
| 1792180 | 2026-01-27 08:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 30658.2 |
| 1792771 | 2026-01-27 09:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01247 | 8864.8 |
| 1793364 | 2026-01-27 10:00:00 | 0.01285 | 0.01283 | 0.01283 | 0.01284 | 19108.8 |
| 1793959 | 2026-01-27 11:00:00 | 0.01284 | 0.01277 | 0.01283 | 0.01277 | 34190.2 |
| 1794556 | 2026-01-27 12:00:00 | 0.01277 | 0.01276 | 0.01277 | 0.01276 | 30629.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01277 | 0.01276 | 0.01277 | 0.01277 | 35403.7 |
| 1795756 | 2026-01-27 14:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 15004.4 |
| 1796964 | 2026-01-27 16:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 8895.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01256 | 0.01255 | 0.01255 | 0.01255 | 56793.6 |
| 1798791 | 2026-01-27 19:00:00 | 0.01256 | 0.01255 | 0.01255 | 0.01255 | 37587.6 |
| 1799404 | 2026-01-27 20:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 22212.9 |
| 1800019 | 2026-01-27 21:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 9347.7 |
| 1800636 | 2026-01-27 22:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 12718.6 |
| 1801255 | 2026-01-27 23:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 28069.9 |
| 1801876 | 2026-01-28 00:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 22394.7 |
| 1803751 | 2026-01-28 03:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 26231.4 |
| 1806279 | 2026-01-28 07:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01257 | 0.0125 | 0.0125 | 0.01257 | 887.1 |
| 1807555 | 2026-01-28 09:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 4440.9 |
| 1808196 | 2026-01-28 10:00:00 | 0.01266 | 0.01261 | 0.01261 | 0.01264 | 34376.3 |
| 1808839 | 2026-01-28 11:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 13578.3 |
| 1812084 | 2026-01-28 16:00:00 | 0.01255 | 0.01254 | 0.01255 | 0.01255 | 38984.4 |
| 1812739 | 2026-01-28 17:00:00 | 0.01246 | 0.01245 | 0.01246 | 0.01245 | 36006.5 |
| 1813396 | 2026-01-28 18:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 44126.5 |
| 1814055 | 2026-01-28 19:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 31409.7 |
| 1814716 | 2026-01-28 20:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 34883.7 |
| 1815379 | 2026-01-28 21:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 35175.6 |
| 1816044 | 2026-01-28 22:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01247 | 33035.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 48371.5 |
| 1817380 | 2026-01-29 00:00:00 | 0.01248 | 0.01247 | 0.01247 | 0.01247 | 25031.9 |
| 1818051 | 2026-01-29 01:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 34634.1 |
| 1818724 | 2026-01-29 02:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 35565.4 |
| 1819399 | 2026-01-29 03:00:00 | 0.0124 | 0.01238 | 0.01238 | 0.0124 | 31627.4 |
| 1820076 | 2026-01-29 04:00:00 | 0.0124 | 0.01239 | 0.01239 | 0.0124 | 31865.8 |
| 1820755 | 2026-01-29 05:00:00 | 0.01239 | 0.01238 | 0.01239 | 0.01239 | 35161.9 |
| 1821436 | 2026-01-29 06:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 34492.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 31496.4 |
| 1822804 | 2026-01-29 08:00:00 | 0.01244 | 0.01243 | 0.01243 | 0.01244 | 30667.3 |
| 1823491 | 2026-01-29 09:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 31733.8 |
| 1824180 | 2026-01-29 10:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 25325.5 |
| 1824871 | 2026-01-29 11:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 22298.4 |
| 1825564 | 2026-01-29 12:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 1177.8 |
| 1826956 | 2026-01-29 14:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 46388.1 |
| 1827655 | 2026-01-29 15:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 22443.2 |
| 1828356 | 2026-01-29 16:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 29837.4 |
| 1829059 | 2026-01-29 17:00:00 | 0.0123 | 0.01229 | 0.01229 | 0.0123 | 27772.4 |
| 1829764 | 2026-01-29 18:00:00 | 0.01228 | 0.01219 | 0.01228 | 0.01227 | 38214.2 |
| 1830471 | 2026-01-29 19:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 14181.4 |
| 1831180 | 2026-01-29 20:00:00 | 0.01223 | 0.01222 | 0.01222 | 0.01222 | 42303.2 |
| 1831891 | 2026-01-29 21:00:00 | 0.01223 | 0.01222 | 0.01222 | 0.01223 | 21932.8 |
| 1832604 | 2026-01-29 22:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01225 | 0.01224 | 0.01224 | 0.01225 | 26092.8 |
| 1835476 | 2026-01-30 02:00:00 | 0.01225 | 0.01224 | 0.01224 | 0.01224 | 28411.7 |
| 1836199 | 2026-01-30 03:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 35551.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 30000.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 14644.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 24171.1 |
| 1839844 | 2026-01-30 08:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 21632.6 |
| 1840579 | 2026-01-30 09:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01224 | 0.01223 | 0.01224 | 0.01224 | 36099.4 |
| 1842055 | 2026-01-30 11:00:00 | 0.01224 | 0.01223 | 0.01224 | 0.01224 | 35955.3 |
| 1842796 | 2026-01-30 12:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01228 | 0.01226 | 0.01228 | 0.01228 | 14567.6 |
| 1844284 | 2026-01-30 14:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 26764.4 |
| 1845031 | 2026-01-30 15:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01236 | 0.01235 | 0.01236 | 0.01236 | 41056.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 22141.2 |
| 1847284 | 2026-01-30 18:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 22954.6 |
| 1848039 | 2026-01-30 19:00:00 | 0.0123 | 0.01229 | 0.01229 | 0.01229 | 14719.2 |
| 1848796 | 2026-01-30 20:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 24232.8 |
| 1849555 | 2026-01-30 21:00:00 | 0.0123 | 0.01229 | 0.0123 | 0.0123 | 31555.3 |
| 1850316 | 2026-01-30 22:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 31016.2 |
| 1851079 | 2026-01-30 23:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 28865.7 |
| 1851844 | 2026-01-31 00:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 26832.2 |
| 1852611 | 2026-01-31 01:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 22719.9 |
| 1853380 | 2026-01-31 02:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 21928.4 |
| 1854151 | 2026-01-31 03:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 9298.5 |
| 1854924 | 2026-01-31 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0123 | 0.01229 | 0.01229 | 0.0123 | 12845.5 |
| 1860391 | 2026-01-31 11:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01201 | 0.01191 | 0.01201 | 0.01193 | 63581.1 |
| 1864356 | 2026-01-31 16:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 13514.6 |
| 1865155 | 2026-01-31 17:00:00 | 0.01198 | 0.01197 | 0.01198 | 0.01197 | 36792.4 |
| 1865956 | 2026-01-31 18:00:00 | 0.01182 | 0.01181 | 0.01182 | 0.01181 | 9356.5 |
| 1866759 | 2026-01-31 19:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 10755.5 |
| 1867564 | 2026-01-31 20:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 9043.2 |
| 1868371 | 2026-01-31 21:00:00 | 0.01183 | 0.01182 | 0.01182 | 0.01182 | 13701.5 |
| 1869180 | 2026-01-31 22:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 34475.3 |
| 1869991 | 2026-01-31 23:00:00 | 0.0118 | 0.01179 | 0.01179 | 0.0118 | 25381.1 |
| 1870804 | 2026-02-01 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 4806.1 |
| 1872436 | 2026-02-01 02:00:00 | 0.01187 | 0.01186 | 0.01187 | 0.01186 | 14034.7 |
| 1873255 | 2026-02-01 03:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 9273.5 |
| 1884084 | 2026-02-01 16:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 8783.8 |
| 1884931 | 2026-02-01 17:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 18454.4 |
| 1885780 | 2026-02-01 18:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 14569.3 |
| 1886631 | 2026-02-01 19:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 15894.7 |
| 1888339 | 2026-02-01 21:00:00 | 0.01158 | 0.01156 | 0.01158 | 0.01156 | 28408.8 |
| 1889196 | 2026-02-01 22:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 35538.2 |
| 1890055 | 2026-02-01 23:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 20181.9 |
| 1890916 | 2026-02-02 00:00:00 | 0.01155 | 0.01154 | 0.01154 | 0.01154 | 36931.7 |
| 1891779 | 2026-02-02 01:00:00 | 0.01156 | 0.01155 | 0.01155 | 0.01155 | 13545.9 |
| 1892644 | 2026-02-02 02:00:00 | 0.01156 | 0.01154 | 0.01156 | 0.01154 | 34433.3 |
| 1893511 | 2026-02-02 03:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 39540.6 |
| 1894380 | 2026-02-02 04:00:00 | 0.01156 | 0.01153 | 0.01153 | 0.01155 | 14454.6 |
| 1895251 | 2026-02-02 05:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 38744.6 |
| 1896124 | 2026-02-02 06:00:00 | 0.01155 | 0.01154 | 0.01155 | 0.01154 | 23861.7 |
| 1896999 | 2026-02-02 07:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 35702.8 |
| 1897876 | 2026-02-02 08:00:00 | 0.01153 | 0.01151 | 0.01153 | 0.01151 | 41177.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01152 | 0.01151 | 0.01151 | 0.01151 | 24053.4 |
| 1899636 | 2026-02-02 10:00:00 | 0.01152 | 0.01151 | 0.01152 | 0.01152 | 39912.9 |
| 1900519 | 2026-02-02 11:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 11196.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 32784.1 |
| 1902291 | 2026-02-02 13:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 26105.9 |
| 1903180 | 2026-02-02 14:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 41752.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 21309.6 |
| 1904964 | 2026-02-02 16:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 10078.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 14050.3 |
| 1906756 | 2026-02-02 18:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 21396.4 |
| 1907655 | 2026-02-02 19:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 7880.4 |
| 1929831 | 2026-02-03 19:00:00 | 0.01151 | 0.01149 | 0.01151 | 0.01149 | 31130.9 |
| 1930780 | 2026-02-03 20:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01148 | 30831.5 |
| 1931731 | 2026-02-03 21:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01148 | 19329.9 |
| 1932684 | 2026-02-03 22:00:00 | 0.01149 | 0.01148 | 0.01149 | 0.01148 | 33515.5 |
| 1933639 | 2026-02-03 23:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 39721.4 |
| 1934596 | 2026-02-04 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 4873.8 |
| 1938444 | 2026-02-04 04:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 38453.3 |
| 1939411 | 2026-02-04 05:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 37375.2 |
| 1940380 | 2026-02-04 06:00:00 | 0.0116 | 0.01159 | 0.0116 | 0.01159 | 14275.3 |
| 1941351 | 2026-02-04 07:00:00 | 0.0116 | 0.01159 | 0.0116 | 0.01159 | 32771.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 16660.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 35019.9 |
| 1944276 | 2026-02-04 10:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 8887.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 21278.1 |
| 1946236 | 2026-02-04 12:00:00 | 0.01157 | 0.01155 | 0.01156 | 0.01156 | 38138.9 |
| 1947219 | 2026-02-04 13:00:00 | 0.01153 | 0.01146 | 0.01153 | 0.01151 | 10680.1 |
| 1948204 | 2026-02-04 14:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 10214.8 |
| 1949191 | 2026-02-04 15:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 5595.1 |
| 1950180 | 2026-02-04 16:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 9652.2 |
| 1951171 | 2026-02-04 17:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 38919.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 23636.5 |
| 1955155 | 2026-02-04 21:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 38084.9 |
| 1956155 | 2026-02-04 22:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 33766.7 |
| 1958155 | 2026-02-05 00:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 49442.6 |
| 1959155 | 2026-02-05 01:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 33070.9 |
| 1960155 | 2026-02-05 02:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01151 | 0.01142 | 0.01142 | 0.0115 | 29062.3 |
| 1966155 | 2026-02-05 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 14099.3 |
| 1967155 | 2026-02-05 09:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 9660.6 |
| 1968155 | 2026-02-05 10:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 15881.3 |
| 1969155 | 2026-02-05 11:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 19449.2 |
| 1970155 | 2026-02-05 12:00:00 | 0.01143 | 0.01141 | 0.01143 | 0.01141 | 11472.4 |
| 1971155 | 2026-02-05 13:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 45235.9 |
| 1975155 | 2026-02-05 17:00:00 | 0.011 | 0.01099 | 0.011 | 0.011 | 41308.4 |
| 1976155 | 2026-02-05 18:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 10803.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.01095 | 0.01091 | 0.01094 | 0.01094 | 65036.1 |
| 1978155 | 2026-02-05 20:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 5073.1 |
| 1979155 | 2026-02-05 21:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01093 | 35754.8 |
| 1980155 | 2026-02-05 22:00:00 | 0.01094 | 0.01093 | 0.01094 | 0.01094 | 31750.7 |
| 1981155 | 2026-02-05 23:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 10209.2 |
| 1982155 | 2026-02-06 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 34582.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 25805.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 36163.2 |
| 1985155 | 2026-02-06 03:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 16041.2 |
| 1991155 | 2026-02-06 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 15642.7 |
| 1993155 | 2026-02-06 11:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 40926.2 |
| 1994155 | 2026-02-06 12:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 36247.6 |
| 1995155 | 2026-02-06 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 18083.8 |
| 1998155 | 2026-02-06 16:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 32384.1 |
| 1999155 | 2026-02-06 17:00:00 | 0.01057 | 0.01056 | 0.01057 | 0.01056 | 10317.4 |
| 2000155 | 2026-02-06 18:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 20689.2 |
| 2001155 | 2026-02-06 19:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01066 | 0.01059 | 0.01059 | 0.01066 | 41074.2 |
| 2006155 | 2026-02-07 00:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01067 | 0.01066 | 0.01067 | 0.01066 | 11069.4 |
| 2008155 | 2026-02-07 02:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 15779.5 |
| 2015155 | 2026-02-07 09:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 10266.1 |
| 2016155 | 2026-02-07 10:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 26163.3 |
| 2020155 | 2026-02-07 14:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 6644.6 |
| 2022155 | 2026-02-07 16:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 15333.3 |
| 2023155 | 2026-02-07 17:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 10781.7 |
| 2031155 | 2026-02-08 01:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 15362.6 |
| 2032155 | 2026-02-08 02:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 15610.4 |
| 2033155 | 2026-02-08 03:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 35868.2 |
| 2034155 | 2026-02-08 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 10114.5 |
| 2035155 | 2026-02-08 05:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 21157.4 |
| 2035656 | 2026-01-18 11:00:00 | 0.01383 | 0.01378 | 0.01379 | 0.01381 | 295883.9 |
| 2035657 | 2026-01-18 12:00:00 | 0.01385 | 0.01381 | 0.01381 | 0.01382 | 215381.5 |
| 2035658 | 2026-01-18 13:00:00 | 0.01395 | 0.01369 | 0.01382 | 0.01376 | 102730.8 |
| 2035659 | 2026-01-18 14:00:00 | 0.01378 | 0.01373 | 0.01376 | 0.01376 | 810082.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.01376 | 0.01371 | 0.01376 | 0.01375 | 506574.1 |
| 2035661 | 2026-01-18 16:00:00 | 0.01375 | 0.01366 | 0.01375 | 0.01373 | 443722.1 |
| 2035662 | 2026-01-18 17:00:00 | 0.01374 | 0.01373 | 0.01373 | 0.01373 | 882784.4 |
| 2035663 | 2026-01-18 18:00:00 | 0.01374 | 0.0137 | 0.01373 | 0.01374 | 904592.3 |
| 2035664 | 2026-01-18 19:00:00 | 0.01376 | 0.01369 | 0.01374 | 0.01375 | 491118.7 |
| 2035665 | 2026-01-18 20:00:00 | 0.01376 | 0.01373 | 0.01375 | 0.01376 | 62117.4 |
| 2035666 | 2026-01-18 21:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.01376 | 0.01375 | 0.01376 | 0.01375 | 9367.3 |
| 2035668 | 2026-01-18 23:00:00 | 0.01375 | 0.01372 | 0.01375 | 0.01375 | 31319.3 |
| 2035669 | 2026-01-19 00:00:00 | 0.01375 | 0.01368 | 0.01375 | 0.01371 | 342084.4 |
| 2035670 | 2026-01-19 01:00:00 | 0.01374 | 0.01366 | 0.01371 | 0.01369 | 298557.1 |
| 2035671 | 2026-01-19 02:00:00 | 0.0137 | 0.01369 | 0.01369 | 0.01369 | 85243.89999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.01378 | 0.01364 | 0.01369 | 0.0137 | 412499.2 |
| 2035673 | 2026-01-19 04:00:00 | 0.0137 | 0.01366 | 0.0137 | 0.01368 | 105088.9 |
| 2035674 | 2026-01-19 05:00:00 | 0.01369 | 0.01367 | 0.01368 | 0.01369 | 818450.8 |
| 2035675 | 2026-01-19 06:00:00 | 0.0137 | 0.01366 | 0.01369 | 0.01368 | 376214.5 |
| 2035676 | 2026-01-19 07:00:00 | 0.01369 | 0.01361 | 0.01368 | 0.01368 | 99768.7 |
| 2035677 | 2026-01-19 08:00:00 | 0.01369 | 0.01368 | 0.01368 | 0.01369 | 243498.1 |
| 2035678 | 2026-01-19 09:00:00 | 0.01369 | 0.01368 | 0.01369 | 0.01369 | 424915.7 |
| 2035679 | 2026-01-19 10:00:00 | 0.0137 | 0.01368 | 0.01369 | 0.0137 | 569231.6 |
| 2035680 | 2026-01-19 11:00:00 | 0.0137 | 0.01368 | 0.0137 | 0.01368 | 336092.3 |
| 2035681 | 2026-01-19 12:00:00 | 0.01369 | 0.01368 | 0.01368 | 0.01368 | 354845.9 |
| 2035682 | 2026-01-19 13:00:00 | 0.01375 | 0.01364 | 0.01368 | 0.01365 | 319948.6 |
| 2035683 | 2026-01-19 14:00:00 | 0.01367 | 0.01357 | 0.01365 | 0.01362 | 112211.6 |
| 2035684 | 2026-01-19 15:00:00 | 0.01362 | 0.01355 | 0.01362 | 0.01358 | 88730.5 |
| 2035685 | 2026-01-19 16:00:00 | 0.01359 | 0.01332 | 0.01358 | 0.01344 | 582130.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.01345 | 0.01335 | 0.01344 | 0.01343 | 170893.9 |
| 2035687 | 2026-01-19 18:00:00 | 0.01345 | 0.01343 | 0.01343 | 0.01344 | 43959.4 |
| 2035688 | 2026-01-19 19:00:00 | 0.01347 | 0.01344 | 0.01344 | 0.01346 | 31279.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.01346 | 0.01335 | 0.01346 | 0.01344 | 166445.4 |
| 2035692 | 2026-01-19 23:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 45715.6 |
| 2035693 | 2026-01-20 00:00:00 | 0.01345 | 0.01342 | 0.01345 | 0.01342 | 52308.5 |
| 2035694 | 2026-01-20 01:00:00 | 0.01342 | 0.0134 | 0.01342 | 0.01341 | 4961.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.01345 | 0.01338 | 0.01341 | 0.0134 | 452207.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.01347 | 0.01334 | 0.0134 | 0.01347 | 466279.3 |
| 2035697 | 2026-01-20 04:00:00 | 0.01371 | 0.01339 | 0.01347 | 0.0136 | 835148.6999999998 |
| 2035698 | 2026-01-20 05:00:00 | 0.0136 | 0.01352 | 0.0136 | 0.01353 | 684119.6 |
| 2035699 | 2026-01-20 06:00:00 | 0.01353 | 0.01351 | 0.01353 | 0.01351 | 474683.6 |
| 2035700 | 2026-01-20 07:00:00 | 0.01356 | 0.01351 | 0.01351 | 0.01355 | 264307.7 |
| 2035701 | 2026-01-20 08:00:00 | 0.01356 | 0.0134 | 0.01355 | 0.01344 | 567853.2 |
| 2035702 | 2026-01-20 09:00:00 | 0.01344 | 0.01323 | 0.01344 | 0.01332 | 520373.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.01335 | 0.01328 | 0.01332 | 0.01333 | 169330.2 |
| 2035704 | 2026-01-20 11:00:00 | 0.01333 | 0.01329 | 0.01333 | 0.01331 | 218955.5 |
| 2035705 | 2026-01-20 12:00:00 | 0.01332 | 0.0133 | 0.01331 | 0.01331 | 181113.7 |
| 2035706 | 2026-01-20 13:00:00 | 0.01332 | 0.01328 | 0.01331 | 0.01328 | 145151.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.01328 | 0.01323 | 0.01328 | 0.01326 | 85878.19999999998 |
| 2035708 | 2026-01-20 15:00:00 | 0.01328 | 0.0132 | 0.01326 | 0.01327 | 319757.2 |
| 2035709 | 2026-01-20 16:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.01329 | 0.01324 | 0.01327 | 0.01328 | 195562.3 |
| 2035711 | 2026-01-20 18:00:00 | 0.01333 | 0.01325 | 0.01328 | 0.01325 | 456760.8 |
| 2035712 | 2026-01-20 19:00:00 | 0.01327 | 0.01324 | 0.01325 | 0.01326 | 193484.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.01326 | 0.01316 | 0.01326 | 0.01321 | 543146.8 |
| 2035714 | 2026-01-20 21:00:00 | 0.01321 | 0.0132 | 0.01321 | 0.0132 | 374045.4 |
| 2035715 | 2026-01-20 22:00:00 | 0.0132 | 0.01309 | 0.0132 | 0.01316 | 452234.7 |
| 2035716 | 2026-01-20 23:00:00 | 0.0132 | 0.01315 | 0.01316 | 0.01317 | 233409.6 |
| 2035717 | 2026-01-21 00:00:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 42785.2 |
| 2035718 | 2026-01-21 01:00:00 | 0.01317 | 0.01316 | 0.01316 | 0.01317 | 53533.8 |
| 2035719 | 2026-01-21 02:00:00 | 0.01321 | 0.01317 | 0.01317 | 0.0132 | 83648.3 |
| 2035720 | 2026-01-21 03:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.01321 | 0.0132 | 0.0132 | 0.0132 | 85.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.01322 | 0.01309 | 0.0132 | 0.01318 | 229609.3 |
| 2035724 | 2026-01-21 07:00:00 | 0.01318 | 0.01313 | 0.01318 | 0.01316 | 384364.3 |
| 2035725 | 2026-01-21 08:00:00 | 0.01316 | 0.01313 | 0.01316 | 0.01314 | 109364.1 |
| 2035726 | 2026-01-21 09:00:00 | 0.01314 | 0.01311 | 0.01314 | 0.01311 | 489.3 |
| 2035727 | 2026-01-21 10:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.01314 | 0.01311 | 0.01311 | 0.01314 | 277.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.01314 | 0.01297 | 0.01314 | 0.01307 | 266470.1 |
| 2035731 | 2026-01-21 14:00:00 | 0.01311 | 0.01302 | 0.01307 | 0.01305 | 165905.4 |
| 2035732 | 2026-01-21 15:00:00 | 0.01305 | 0.013 | 0.01305 | 0.01303 | 440811.5 |
| 2035733 | 2026-01-21 16:00:00 | 0.01304 | 0.01296 | 0.01303 | 0.01299 | 476185.6 |
| 2035734 | 2026-01-21 17:00:00 | 0.013 | 0.01291 | 0.01299 | 0.01299 | 89896.3 |
| 2035735 | 2026-01-21 18:00:00 | 0.01299 | 0.01295 | 0.01299 | 0.01298 | 141952.6 |
| 2035736 | 2026-01-21 19:00:00 | 0.013 | 0.01296 | 0.01298 | 0.01296 | 383385.2 |
| 2035737 | 2026-01-21 20:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 232790.3 |
| 2035738 | 2026-01-21 21:00:00 | 0.013 | 0.0129 | 0.01297 | 0.01296 | 635298.7 |
| 2035739 | 2026-01-21 22:00:00 | 0.01297 | 0.01291 | 0.01296 | 0.01296 | 742810.8 |
| 2035740 | 2026-01-21 23:00:00 | 0.01297 | 0.01295 | 0.01296 | 0.01296 | 966739.7 |
| 2035741 | 2026-01-22 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 277661.7 |
| 2035742 | 2026-01-22 01:00:00 | 0.01308 | 0.01296 | 0.01296 | 0.01298 | 504280.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01298 | 753550.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.01298 | 0.01291 | 0.01298 | 0.01298 | 853055.3 |
| 2035745 | 2026-01-22 04:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01298 | 729055.4 |
| 2035746 | 2026-01-22 05:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01298 | 839159.8 |
| 2035747 | 2026-01-22 06:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01297 | 886546.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.01298 | 0.01297 | 0.01297 | 0.01298 | 895404.9 |
| 2035749 | 2026-01-22 08:00:00 | 0.01302 | 0.01298 | 0.01298 | 0.01299 | 706426.7 |
| 2035750 | 2026-01-22 09:00:00 | 0.013 | 0.01299 | 0.01299 | 0.013 | 527454.6 |
| 2035751 | 2026-01-22 10:00:00 | 0.013 | 0.01299 | 0.013 | 0.01299 | 656086.9 |
| 2035752 | 2026-01-22 11:00:00 | 0.01301 | 0.01292 | 0.01299 | 0.01296 | 793975.6999999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 309760.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.01297 | 0.01289 | 0.01297 | 0.01294 | 254607.4 |
| 2035755 | 2026-01-22 14:00:00 | 0.01295 | 0.01286 | 0.01294 | 0.01294 | 828242.5999999999 |
| 2035756 | 2026-01-22 15:00:00 | 0.01296 | 0.01291 | 0.01294 | 0.01295 | 330097.4 |
| 2035757 | 2026-01-22 16:00:00 | 0.01295 | 0.01288 | 0.01295 | 0.01292 | 350516.3 |
| 2035758 | 2026-01-22 17:00:00 | 0.01293 | 0.01282 | 0.01292 | 0.01289 | 873863.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.01293 | 0.01284 | 0.01289 | 0.0129 | 924879.7 |
| 2035760 | 2026-01-22 19:00:00 | 0.0129 | 0.01282 | 0.0129 | 0.01289 | 467305.3 |
| 2035761 | 2026-01-22 20:00:00 | 0.01291 | 0.01283 | 0.01289 | 0.01289 | 445746.2 |
| 2035762 | 2026-01-22 21:00:00 | 0.01289 | 0.01286 | 0.01289 | 0.01287 | 313789.8 |
| 2035763 | 2026-01-22 22:00:00 | 0.01288 | 0.01281 | 0.01287 | 0.01286 | 315447.6 |
| 2035764 | 2026-01-22 23:00:00 | 0.01286 | 0.01283 | 0.01286 | 0.01285 | 28206.6 |
| 2035765 | 2026-01-23 00:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 3891.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 12545.4 |
| 2035769 | 2026-01-23 04:00:00 | 0.01284 | 0.01283 | 0.01284 | 0.01284 | 29579.9 |
| 2035770 | 2026-01-23 05:00:00 | 0.01291 | 0.0128 | 0.01284 | 0.01288 | 100886.7 |
| 2035771 | 2026-01-23 06:00:00 | 0.0129 | 0.01285 | 0.01288 | 0.01289 | 416598.8 |
| 2035772 | 2026-01-23 07:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01289 | 891131.9 |
| 2035773 | 2026-01-23 08:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01289 | 543970.6 |
| 2035774 | 2026-01-23 09:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 633615.5 |
| 2035775 | 2026-01-23 10:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 31882.2 |
| 2035776 | 2026-01-23 11:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 28782.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 25071.2 |
| 2035778 | 2026-01-23 13:00:00 | 0.01284 | 0.01283 | 0.01283 | 0.01283 | 25120.5 |
| 2035779 | 2026-01-23 14:00:00 | 0.01283 | 0.01282 | 0.01283 | 0.01283 | 18518.4 |
| 2035780 | 2026-01-23 15:00:00 | 0.01282 | 0.0128 | 0.01282 | 0.0128 | 120.8 |
| 2035781 | 2026-01-23 16:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 8229.399999999996 |
| 2035782 | 2026-01-23 17:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 4095.2 |
| 2035783 | 2026-01-23 18:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 37045.8 |
| 2035784 | 2026-01-23 19:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01285 | 25026.2 |
| 2035785 | 2026-01-23 20:00:00 | 0.01285 | 0.01284 | 0.01284 | 0.01284 | 31569.4 |
| 2035786 | 2026-01-23 21:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 33424.3 |
| 2035787 | 2026-01-23 22:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01288 | 35621.9 |
| 2035788 | 2026-01-23 23:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 29008.4 |
| 2035795 | 2026-01-24 06:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 27494.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01286 | 0.01285 | 0.01285 | 0.01285 | 27776.9 |
| 2035801 | 2026-01-24 12:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 8450.7 |
| 2035807 | 2026-01-24 18:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01278 | 0.01277 | 0.01277 | 0.01278 | 649.1 |
| 2035812 | 2026-01-24 23:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 25479.1 |
| 2035815 | 2026-01-25 02:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 17018.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 24317.4 |
| 2035819 | 2026-01-25 06:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.0128 | 0.01279 | 0.01279 | 0.0128 | 32425.9 |
| 2035822 | 2026-01-25 09:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 4084.1 |
| 2035823 | 2026-01-25 10:00:00 | 0.01255 | 0.01254 | 0.01254 | 0.01255 | 26022.5 |
| 2035824 | 2026-01-25 11:00:00 | 0.01256 | 0.01255 | 0.01255 | 0.01255 | 34214.5 |
| 2035825 | 2026-01-25 12:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 29872.8 |
| 2035826 | 2026-01-25 13:00:00 | 0.01256 | 0.01255 | 0.01256 | 0.01256 | 35361.3 |
| 2035827 | 2026-01-25 14:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 33283.8 |
| 2035828 | 2026-01-25 15:00:00 | 0.01256 | 0.01251 | 0.01256 | 0.01255 | 35286.7 |
| 2035829 | 2026-01-25 16:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 39290.2 |
| 2035830 | 2026-01-25 17:00:00 | 0.01253 | 0.01252 | 0.01252 | 0.01253 | 30973.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.01253 | 0.01252 | 0.01252 | 0.01252 | 41239.4 |
| 2035832 | 2026-01-25 19:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 52849.3 |
| 2035833 | 2026-01-25 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 35920.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0125 | 0.01249 | 0.0125 | 0.01249 | 17887.4 |
| 2035835 | 2026-01-25 22:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 10480.4 |
| 2035837 | 2026-01-26 00:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 8526.8 |
| 2035838 | 2026-01-26 01:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 13210.6 |
| 2035839 | 2026-01-26 02:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 8206.6 |
| 2035840 | 2026-01-26 03:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 6089.8 |
| 2035847 | 2026-01-26 10:00:00 | 0.01252 | 0.0125 | 0.01252 | 0.01251 | 26875.7 |
| 2035848 | 2026-01-26 11:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 30431.1 |
| 2035849 | 2026-01-26 12:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01253 | 0.01249 | 0.01253 | 0.01253 | 30449.5 |
| 2035851 | 2026-01-26 14:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 24.7 |
| 2035853 | 2026-01-26 16:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 10639.3 |