Chart from PYTH_USDT_4h_history
Data from PYTH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.05932 | 0.05914 | 0.05914 | 0.05932 | 1953.24 |
| 724042 | 2025-12-20 12:00:00 | 0.0599 | 0.05984 | 0.05984 | 0.0599 | 22052.61 |
| 726171 | 2025-12-20 16:00:00 | 0.06124 | 0.06118 | 0.06122 | 0.06121 | 3952.34 |
| 728308 | 2025-12-20 20:00:00 | 0.06104 | 0.06102 | 0.06103 | 0.06102 | 7783.37 |
| 730453 | 2025-12-21 00:00:00 | 0.0612 | 0.06109 | 0.06109 | 0.0612 | 6139.32 |
| 732606 | 2025-12-21 04:00:00 | 0.05998 | 0.05998 | 0.05998 | 0.05998 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.06048 | 0.06044 | 0.06048 | 0.06044 | 1850.0 |
| 736936 | 2025-12-21 12:00:00 | 0.05997 | 0.05991 | 0.05991 | 0.05992 | 3096.98 |
| 739113 | 2025-12-21 16:00:00 | 0.05836 | 0.05826 | 0.05836 | 0.05826 | 4153.77 |
| 741298 | 2025-12-21 20:00:00 | 0.05872 | 0.05872 | 0.05872 | 0.05872 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.05956 | 0.05943 | 0.0595 | 0.05956 | 8952.53 |
| 745692 | 2025-12-22 04:00:00 | 0.05959 | 0.05959 | 0.05959 | 0.05959 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.06022 | 0.06022 | 0.06022 | 0.06022 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.06059 | 0.06059 | 0.06059 | 0.06059 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.06009 | 0.05999 | 0.05999 | 0.06009 | 3563.27 |
| 754576 | 2025-12-22 20:00:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.05896 | 0.05896 | 0.05896 | 0.05896 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.05853 | 0.05853 | 0.05853 | 0.05853 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.05787 | 0.05782 | 0.05787 | 0.05782 | 138.36 |
| 763588 | 2025-12-23 12:00:00 | 0.05806 | 0.05804 | 0.05806 | 0.05804 | 78.01 |
| 765861 | 2025-12-23 16:00:00 | 0.05755 | 0.0575 | 0.05755 | 0.0575 | 1850.0 |
| 768142 | 2025-12-23 20:00:00 | 0.05851 | 0.05843 | 0.05843 | 0.05851 | 395.56 |
| 770431 | 2025-12-24 00:00:00 | 0.05837 | 0.05837 | 0.05837 | 0.05837 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.05774 | 0.05767 | 0.05767 | 0.05769 | 3404.0 |
| 775033 | 2025-12-24 08:00:00 | 0.05686 | 0.05677 | 0.05684 | 0.05685 | 4712.41 |
| 777346 | 2025-12-24 12:00:00 | 0.05703 | 0.05695 | 0.05703 | 0.05697 | 15150.46 |
| 779667 | 2025-12-24 16:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.05769 | 0.05769 | 0.05769 | 0.05769 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.05852 | 0.05849 | 0.05852 | 0.05849 | 1603.97 |
| 786678 | 2025-12-25 04:00:00 | 0.05955 | 0.0595 | 0.0595 | 0.05955 | 12457.69 |
| 789031 | 2025-12-25 08:00:00 | 0.0604 | 0.06024 | 0.06024 | 0.0604 | 7198.66 |
| 791392 | 2025-12-25 12:00:00 | 0.05966 | 0.05958 | 0.05966 | 0.0596 | 12008.12 |
| 793761 | 2025-12-25 16:00:00 | 0.06004 | 0.05998 | 0.05998 | 0.06004 | 9693.94 |
| 796138 | 2025-12-25 20:00:00 | 0.06099 | 0.0609 | 0.0609 | 0.06099 | 7772.89 |
| 798523 | 2025-12-26 00:00:00 | 0.059 | 0.05884 | 0.05884 | 0.05892 | 17421.07 |
| 800916 | 2025-12-26 04:00:00 | 0.06049 | 0.0604 | 0.06049 | 0.0604 | 1135.9 |
| 803317 | 2025-12-26 08:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.06003 | 0.06003 | 0.06003 | 0.06003 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.05934 | 0.05914 | 0.05914 | 0.05934 | 1612.5 |
| 810568 | 2025-12-26 20:00:00 | 0.05996 | 0.05989 | 0.05989 | 0.05996 | 9675.0 |
| 813001 | 2025-12-27 00:00:00 | 0.05965 | 0.05961 | 0.05965 | 0.05963 | 6154.77 |
| 815442 | 2025-12-27 04:00:00 | 0.06019 | 0.06017 | 0.06019 | 0.06017 | 207.79 |
| 817891 | 2025-12-27 08:00:00 | 0.05984 | 0.05984 | 0.05984 | 0.05984 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.06001 | 0.05999 | 0.06001 | 0.05999 | 4136.25 |
| 822813 | 2025-12-27 16:00:00 | 0.06062 | 0.06049 | 0.06049 | 0.06062 | 49100.72 |
| 825286 | 2025-12-27 20:00:00 | 0.06053 | 0.06047 | 0.06047 | 0.06053 | 10371.46 |
| 827767 | 2025-12-28 00:00:00 | 0.06162 | 0.06152 | 0.06152 | 0.06162 | 15061.6 |
| 830256 | 2025-12-28 04:00:00 | 0.0616 | 0.06149 | 0.0616 | 0.06155 | 3612.59 |
| 832753 | 2025-12-28 08:00:00 | 0.06214 | 0.0621 | 0.06214 | 0.0621 | 777.93 |
| 835258 | 2025-12-28 12:00:00 | 0.06216 | 0.06213 | 0.06215 | 0.06214 | 3922.14 |
| 837771 | 2025-12-28 16:00:00 | 0.06138 | 0.06131 | 0.06131 | 0.06138 | 6744.86 |
| 840292 | 2025-12-28 20:00:00 | 0.06034 | 0.06031 | 0.06034 | 0.06031 | 2015.11 |
| 842821 | 2025-12-29 00:00:00 | 0.0609 | 0.06082 | 0.06087 | 0.06082 | 9396.97 |
| 845358 | 2025-12-29 04:00:00 | 0.06221 | 0.06214 | 0.06216 | 0.06214 | 16136.53 |
| 847903 | 2025-12-29 08:00:00 | 0.06159 | 0.06158 | 0.06159 | 0.06158 | 1960.3 |
| 850456 | 2025-12-29 12:00:00 | 0.06068 | 0.06057 | 0.06068 | 0.06065 | 78786.68 |
| 853017 | 2025-12-29 16:00:00 | 0.05967 | 0.05958 | 0.05967 | 0.05958 | 1850.0 |
| 855586 | 2025-12-29 20:00:00 | 0.05897 | 0.05892 | 0.05897 | 0.05893 | 3193.35 |
| 858163 | 2025-12-30 00:00:00 | 0.05873 | 0.05861 | 0.05869 | 0.05873 | 7537.13 |
| 860748 | 2025-12-30 04:00:00 | 0.05853 | 0.05853 | 0.05853 | 0.05853 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.05859 | 0.05858 | 0.05858 | 0.05859 | 6449.1 |
| 865942 | 2025-12-30 12:00:00 | 0.05931 | 0.05925 | 0.05928 | 0.05931 | 15874.53 |
| 868551 | 2025-12-30 16:00:00 | 0.05884 | 0.05878 | 0.05878 | 0.05884 | 10277.46 |
| 871168 | 2025-12-30 20:00:00 | 0.05886 | 0.05886 | 0.05886 | 0.05886 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.05854 | 0.05843 | 0.05854 | 0.05847 | 3296.95 |
| 876426 | 2025-12-31 04:00:00 | 0.05867 | 0.05867 | 0.05867 | 0.05867 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05858 | 0.05857 | 0.05857 | 0.05858 | 2066.93 |
| 881716 | 2025-12-31 12:00:00 | 0.05782 | 0.0578 | 0.0578 | 0.05782 | 345.96 |
| 884373 | 2025-12-31 16:00:00 | 0.05723 | 0.05723 | 0.05723 | 0.05723 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.05528 | 0.05524 | 0.05528 | 0.05524 | 2579.81 |
| 889711 | 2026-01-01 00:00:00 | 0.05586 | 0.05584 | 0.05584 | 0.05586 | 1450.17 |
| 892392 | 2026-01-01 04:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.05717 | 0.05711 | 0.05716 | 0.05711 | 8023.46 |
| 900483 | 2026-01-01 16:00:00 | 0.0602 | 0.06006 | 0.06006 | 0.0602 | 4210.69 |
| 903196 | 2026-01-01 20:00:00 | 0.06201 | 0.06159 | 0.06159 | 0.06199 | 63188.72 |
| 905917 | 2026-01-02 00:00:00 | 0.06207 | 0.06193 | 0.06204 | 0.06193 | 5358.71 |
| 908646 | 2026-01-02 04:00:00 | 0.06214 | 0.06207 | 0.06214 | 0.06208 | 7218.75 |
| 911383 | 2026-01-02 08:00:00 | 0.06093 | 0.0609 | 0.0609 | 0.06093 | 1850.0 |
| 914128 | 2026-01-02 12:00:00 | 0.06133 | 0.06124 | 0.0613 | 0.06124 | 24885.28 |
| 916881 | 2026-01-02 16:00:00 | 0.06143 | 0.06129 | 0.06129 | 0.06142 | 5187.5 |
| 919642 | 2026-01-02 20:00:00 | 0.06271 | 0.06266 | 0.06271 | 0.06266 | 2801.53 |
| 922411 | 2026-01-03 00:00:00 | 0.06339 | 0.06327 | 0.06327 | 0.06336 | 7221.54 |
| 925188 | 2026-01-03 04:00:00 | 0.06498 | 0.06473 | 0.06498 | 0.06474 | 4621.98 |
| 927973 | 2026-01-03 08:00:00 | 0.06262 | 0.06256 | 0.06262 | 0.06256 | 38.34 |
| 930766 | 2026-01-03 12:00:00 | 0.06289 | 0.06286 | 0.06289 | 0.06287 | 6169.36 |
| 933567 | 2026-01-03 16:00:00 | 0.06311 | 0.06305 | 0.06305 | 0.06311 | 6985.04 |
| 936376 | 2026-01-03 20:00:00 | 0.06356 | 0.06349 | 0.06349 | 0.06356 | 11906.36 |
| 939193 | 2026-01-04 00:00:00 | 0.06377 | 0.0637 | 0.0637 | 0.06375 | 4656.92 |
| 942018 | 2026-01-04 04:00:00 | 0.06535 | 0.0653 | 0.0653 | 0.06535 | 3500.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0654 | 0.06528 | 0.0654 | 0.06528 | 10827.57 |
| 947692 | 2026-01-04 12:00:00 | 0.06682 | 0.06674 | 0.06674 | 0.06677 | 9897.09 |
| 950541 | 2026-01-04 16:00:00 | 0.06789 | 0.06776 | 0.06789 | 0.06776 | 1500.0 |
| 953398 | 2026-01-04 20:00:00 | 0.06753 | 0.06739 | 0.06753 | 0.0674 | 6376.23 |
| 956263 | 2026-01-05 00:00:00 | 0.06778 | 0.06764 | 0.06764 | 0.06778 | 7995.26 |
| 959136 | 2026-01-05 04:00:00 | 0.06772 | 0.06772 | 0.06772 | 0.06772 | 6198.4 |
| 962017 | 2026-01-05 08:00:00 | 0.06747 | 0.0674 | 0.06747 | 0.0674 | 1850.0 |
| 964906 | 2026-01-05 12:00:00 | 0.06728 | 0.06725 | 0.06728 | 0.06725 | 1850.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0713 | 0.07089 | 0.07089 | 0.0713 | 42093.41 |
| 970708 | 2026-01-05 20:00:00 | 0.0704 | 0.07034 | 0.07034 | 0.07038 | 5550.0 |
| 973621 | 2026-01-06 00:00:00 | 0.07051 | 0.07051 | 0.07051 | 0.07051 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.07112 | 0.07109 | 0.07109 | 0.07112 | 1408.4 |
| 979471 | 2026-01-06 08:00:00 | 0.07111 | 0.07102 | 0.07104 | 0.07111 | 7379.85 |
| 982408 | 2026-01-06 12:00:00 | 0.07219 | 0.07214 | 0.07219 | 0.07214 | 1850.0 |
| 984985 | 2026-01-06 16:00:00 | 0.07176 | 0.07164 | 0.07174 | 0.07176 | 19742.1 |
| 987938 | 2026-01-06 20:00:00 | 0.06933 | 0.06898 | 0.06898 | 0.06933 | 97.62 |
| 990899 | 2026-01-07 00:00:00 | 0.07149 | 0.07137 | 0.07149 | 0.07139 | 8433.6 |
| 993868 | 2026-01-07 04:00:00 | 0.0702 | 0.07016 | 0.07016 | 0.0702 | 1331.25 |
| 996845 | 2026-01-07 08:00:00 | 0.07131 | 0.07108 | 0.07108 | 0.07129 | 11721.36 |
| 999830 | 2026-01-07 12:00:00 | 0.07035 | 0.07032 | 0.07032 | 0.07035 | 5031.25 |
| 1002823 | 2026-01-07 16:00:00 | 0.06807 | 0.06801 | 0.06801 | 0.06807 | 9795.95 |
| 1005824 | 2026-01-07 20:00:00 | 0.06875 | 0.06866 | 0.06875 | 0.06866 | 3202.44 |
| 1008833 | 2026-01-08 00:00:00 | 0.06815 | 0.0681 | 0.0681 | 0.06815 | 8083.03 |
| 1011850 | 2026-01-08 04:00:00 | 0.06751 | 0.06746 | 0.06751 | 0.06746 | 157.45 |
| 1014875 | 2026-01-08 08:00:00 | 0.06802 | 0.06791 | 0.06801 | 0.06801 | 3432.68 |
| 1017908 | 2026-01-08 12:00:00 | 0.06641 | 0.0664 | 0.06641 | 0.06641 | 1986.49 |
| 1020949 | 2026-01-08 16:00:00 | 0.06863 | 0.06846 | 0.0685 | 0.06858 | 23704.53 |
| 1023998 | 2026-01-08 20:00:00 | 0.06678 | 0.06677 | 0.06677 | 0.06678 | 120.57 |
| 1027055 | 2026-01-09 00:00:00 | 0.06708 | 0.067 | 0.067 | 0.06708 | 380.34 |
| 1030120 | 2026-01-09 04:00:00 | 0.06808 | 0.06806 | 0.06808 | 0.06806 | 1850.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.06738 | 0.06731 | 0.06738 | 0.06734 | 4240.48 |
| 1038594 | 2026-01-09 16:00:00 | 0.06886 | 0.06862 | 0.06862 | 0.06868 | 15238.38 |
| 1041304 | 2026-01-09 20:00:00 | 0.06668 | 0.06654 | 0.06668 | 0.0666 | 34055.04 |
| 1044409 | 2026-01-10 00:00:00 | 0.0673 | 0.06723 | 0.06729 | 0.0673 | 16606.9 |
| 1047522 | 2026-01-10 04:00:00 | 0.06652 | 0.06645 | 0.06652 | 0.06645 | 9975.8 |
| 1049473 | 2026-01-10 08:00:00 | 0.0684 | 0.0681 | 0.0681 | 0.06833 | 13901.6 |
| 1052602 | 2026-01-10 12:00:00 | 0.06849 | 0.06838 | 0.06849 | 0.06838 | 8416.97 |
| 1055739 | 2026-01-10 16:00:00 | 0.06762 | 0.06759 | 0.06762 | 0.06762 | 1906.97 |
| 1058884 | 2026-01-10 20:00:00 | 0.06834 | 0.06832 | 0.06834 | 0.06832 | 20288.23 |
| 1062037 | 2026-01-11 00:00:00 | 0.0672 | 0.06715 | 0.0672 | 0.0672 | 3913.11 |
| 1065198 | 2026-01-11 04:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.06828 | 0.06823 | 0.06828 | 0.06823 | 3984.31 |
| 1074729 | 2026-01-11 16:00:00 | 0.06733 | 0.06732 | 0.06733 | 0.06732 | 3256.25 |
| 1077922 | 2026-01-11 20:00:00 | 0.06798 | 0.06771 | 0.06798 | 0.06775 | 7432.8 |
| 1081123 | 2026-01-12 00:00:00 | 0.06641 | 0.06622 | 0.06636 | 0.06622 | 3700.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.06698 | 0.06698 | 0.06698 | 0.06698 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.06553 | 0.06553 | 0.06553 | 0.06553 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.06471 | 0.06465 | 0.06471 | 0.06465 | 1929.3 |
| 1094007 | 2026-01-12 16:00:00 | 0.06563 | 0.06549 | 0.06553 | 0.06554 | 21421.53 |
| 1097248 | 2026-01-12 20:00:00 | 0.06519 | 0.06519 | 0.06519 | 0.06519 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.06449 | 0.06449 | 0.06449 | 0.06449 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.06503 | 0.06491 | 0.06491 | 0.065 | 1915.45 |
| 1107019 | 2026-01-13 08:00:00 | 0.06579 | 0.06579 | 0.06579 | 0.06579 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.06736 | 0.06722 | 0.06736 | 0.06722 | 10944.37 |
| 1113573 | 2026-01-13 16:00:00 | 0.07021 | 0.06922 | 0.06922 | 0.07021 | 242846.9 |
| 1116862 | 2026-01-13 20:00:00 | 0.06951 | 0.06951 | 0.06951 | 0.06951 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.07128 | 0.07093 | 0.07093 | 0.07128 | 29109.02 |
| 1122640 | 2026-01-14 04:00:00 | 0.07202 | 0.07125 | 0.07198 | 0.07169 | 158026.68 |
| 1125539 | 2026-01-14 08:00:00 | 0.0706 | 0.07058 | 0.07058 | 0.0706 | 1850.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.071 | 0.07088 | 0.07089 | 0.07089 | 8595.37 |
| 1131357 | 2026-01-14 16:00:00 | 0.07176 | 0.07165 | 0.07165 | 0.07175 | 3435.85 |
| 1133443 | 2026-01-14 20:00:00 | 0.07095 | 0.07007 | 0.07042 | 0.07007 | 128313.06 |
| 1135116 | 2026-01-15 00:00:00 | 0.06955 | 0.06947 | 0.06953 | 0.0695 | 4816.89 |
| 1137631 | 2026-01-15 04:00:00 | 0.06724 | 0.06721 | 0.06721 | 0.06724 | 1850.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.06867 | 0.06853 | 0.06867 | 0.06853 | 14359.73 |
| 1140997 | 2026-01-15 12:00:00 | 0.06783 | 0.06778 | 0.06781 | 0.06782 | 1474.84 |
| 1142686 | 2026-01-15 16:00:00 | 0.06574 | 0.06566 | 0.06566 | 0.06574 | 659.35 |
| 1144802 | 2026-01-15 20:00:00 | 0.06449 | 0.06444 | 0.06449 | 0.06445 | 20869.88 |
| 1147347 | 2026-01-16 00:00:00 | 0.06476 | 0.0646 | 0.06476 | 0.06464 | 5881.97 |
| 1149898 | 2026-01-16 04:00:00 | 0.06464 | 0.06462 | 0.06464 | 0.06462 | 1350.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.06522 | 0.06483 | 0.06483 | 0.06516 | 40303.21 |
| 1154590 | 2026-01-16 12:00:00 | 0.06579 | 0.06547 | 0.06577 | 0.06552 | 133944.18 |
| 1156303 | 2026-01-16 16:00:00 | 0.06429 | 0.06323 | 0.06323 | 0.06429 | 335789.59 |
| 1158020 | 2026-01-16 20:00:00 | 0.06533 | 0.06394 | 0.06434 | 0.06527 | 79487.38 |
| 1159741 | 2026-01-17 00:00:00 | 0.06697 | 0.06647 | 0.06689 | 0.06659 | 40106.09 |
| 1161466 | 2026-01-17 04:00:00 | 0.06564 | 0.06554 | 0.06564 | 0.06557 | 3344.67 |
| 1163195 | 2026-01-17 08:00:00 | 0.06644 | 0.06644 | 0.06644 | 0.06644 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.06561 | 0.06555 | 0.06561 | 0.06555 | 18.29 |
| 1166665 | 2026-01-17 16:00:00 | 0.06776 | 0.06763 | 0.06776 | 0.06769 | 46144.66 |
| 1168406 | 2026-01-17 20:00:00 | 0.06712 | 0.06708 | 0.0671 | 0.06708 | 2308.52 |
| 1170151 | 2026-01-18 00:00:00 | 0.06648 | 0.06637 | 0.06637 | 0.06648 | 3237.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.06585 | 0.06582 | 0.06583 | 0.06582 | 3262.54 |
| 1174964 | 2026-01-18 08:00:00 | 0.06547 | 0.06542 | 0.06546 | 0.06547 | 2912.19 |
| 1176721 | 2026-01-18 12:00:00 | 0.06599 | 0.06593 | 0.06598 | 0.06593 | 2649.24 |
| 1178482 | 2026-01-18 16:00:00 | 0.06546 | 0.06546 | 0.06546 | 0.06546 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.06559 | 0.06556 | 0.06559 | 0.06556 | 1850.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.06174 | 0.05921 | 0.06174 | 0.05934 | 1329856.29 |
| 1184673 | 2026-01-19 04:00:00 | 0.05993 | 0.0597 | 0.05993 | 0.05971 | 6307.01 |
| 1186450 | 2026-01-19 08:00:00 | 0.05918 | 0.05898 | 0.05917 | 0.05899 | 5106.25 |
| 1188676 | 2026-01-19 12:00:00 | 0.05911 | 0.05866 | 0.05899 | 0.05895 | 38601.01 |
| 1189765 | 2026-01-19 16:00:00 | 0.06084 | 0.05889 | 0.05902 | 0.06054 | 740603.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.06075 | 0.05945 | 0.06054 | 0.06018 | 428484.88 |
| 1189767 | 2026-01-20 00:00:00 | 0.06021 | 0.05933 | 0.06018 | 0.05978 | 876322.88 |
| 1189768 | 2026-01-20 04:00:00 | 0.06013 | 0.05847 | 0.05978 | 0.0587 | 1703680.61 |
| 1189969 | 2026-01-20 08:00:00 | 0.05842 | 0.05838 | 0.05842 | 0.05839 | 2850.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.05806 | 0.05779 | 0.05779 | 0.05806 | 6975.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.05676 | 0.05665 | 0.05676 | 0.05667 | 5570.96 |
| 1196453 | 2026-01-21 00:00:00 | 0.05582 | 0.0558 | 0.05582 | 0.0558 | 84.52 |
| 1198094 | 2026-01-21 04:00:00 | 0.058 | 0.05797 | 0.05799 | 0.05797 | 5368.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.05806 | 0.05801 | 0.05806 | 0.05801 | 1250.11 |
| 1201400 | 2026-01-21 12:00:00 | 0.05725 | 0.05714 | 0.0572 | 0.05725 | 4333.83 |
| 1203065 | 2026-01-21 16:00:00 | 0.05889 | 0.05886 | 0.05889 | 0.05887 | 3507.48 |
| 1204738 | 2026-01-21 20:00:00 | 0.05952 | 0.05929 | 0.05929 | 0.05946 | 2847.83 |
| 1206419 | 2026-01-22 00:00:00 | 0.05777 | 0.05768 | 0.05768 | 0.05777 | 12678.72 |
| 1208108 | 2026-01-22 04:00:00 | 0.05826 | 0.05824 | 0.05826 | 0.05824 | 1850.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.05799 | 0.05782 | 0.05782 | 0.05799 | 3526.7 |
| 1211510 | 2026-01-22 12:00:00 | 0.0579 | 0.05776 | 0.0579 | 0.05781 | 78512.8 |
| 1213223 | 2026-01-22 16:00:00 | 0.05747 | 0.05722 | 0.05722 | 0.05739 | 13712.18 |
| 1214944 | 2026-01-22 20:00:00 | 0.05741 | 0.05729 | 0.05741 | 0.05729 | 4190.84 |
| 1216673 | 2026-01-23 00:00:00 | 0.05701 | 0.05701 | 0.05701 | 0.05701 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0584 | 0.05833 | 0.0584 | 0.05833 | 1544.44 |
| 1218828 | 2026-01-23 08:00:00 | 0.05864 | 0.05789 | 0.05854 | 0.05796 | 264521.06 |
| 1219829 | 2026-01-23 12:00:00 | 0.05792 | 0.05792 | 0.05792 | 0.05792 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.05842 | 0.0584 | 0.0584 | 0.05842 | 1593.75 |
| 1223055 | 2026-01-23 20:00:00 | 0.0578 | 0.05779 | 0.05779 | 0.0578 | 1450.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.05757 | 0.05754 | 0.05754 | 0.05757 | 5320.33 |
| 1226313 | 2026-01-24 04:00:00 | 0.0583 | 0.05823 | 0.05827 | 0.05823 | 7357.53 |
| 1227954 | 2026-01-24 08:00:00 | 0.05832 | 0.0583 | 0.05832 | 0.0583 | 3500.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.05843 | 0.05843 | 0.05843 | 0.05843 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.05833 | 0.05833 | 0.05833 | 0.05833 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.05894 | 0.05886 | 0.05891 | 0.05886 | 4893.75 |
| 1236279 | 2026-01-25 04:00:00 | 0.05882 | 0.05839 | 0.05882 | 0.05852 | 23369.94 |
| 1237968 | 2026-01-25 08:00:00 | 0.05907 | 0.05902 | 0.05907 | 0.05903 | 6400.79 |
| 1239665 | 2026-01-25 12:00:00 | 0.05937 | 0.0593 | 0.05937 | 0.0593 | 60.76 |
| 1241370 | 2026-01-25 16:00:00 | 0.05885 | 0.05875 | 0.05885 | 0.05877 | 11448.18 |
| 1243083 | 2026-01-25 20:00:00 | 0.05523 | 0.05511 | 0.05511 | 0.05523 | 16919.82 |
| 1244804 | 2026-01-26 00:00:00 | 0.05654 | 0.05641 | 0.05654 | 0.05641 | 1593.75 |
| 1246533 | 2026-01-26 04:00:00 | 0.05732 | 0.05721 | 0.05721 | 0.05732 | 3500.26 |
| 1248270 | 2026-01-26 08:00:00 | 0.05785 | 0.05785 | 0.05785 | 0.05785 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.05792 | 0.05786 | 0.05786 | 0.05792 | 5771.69 |
| 1251768 | 2026-01-26 16:00:00 | 0.05843 | 0.0583 | 0.0583 | 0.05843 | 1850.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.05828 | 0.05823 | 0.05823 | 0.05828 | 2020.43 |
| 1255298 | 2026-01-27 00:00:00 | 0.05849 | 0.05837 | 0.05849 | 0.05843 | 13000.65 |
| 1257075 | 2026-01-27 04:00:00 | 0.0584 | 0.05834 | 0.05834 | 0.0584 | 236.87 |
| 1258860 | 2026-01-27 08:00:00 | 0.05821 | 0.0582 | 0.0582 | 0.05821 | 1469.05 |
| 1260653 | 2026-01-27 12:00:00 | 0.05863 | 0.05846 | 0.05863 | 0.05848 | 1879.45 |
| 1262454 | 2026-01-27 16:00:00 | 0.06383 | 0.06333 | 0.06365 | 0.06365 | 327715.62 |
| 1264263 | 2026-01-27 20:00:00 | 0.06297 | 0.06287 | 0.06296 | 0.06292 | 15856.95 |
| 1266080 | 2026-01-28 00:00:00 | 0.06223 | 0.06201 | 0.06222 | 0.06201 | 4835.13 |
| 1267905 | 2026-01-28 04:00:00 | 0.0611 | 0.06104 | 0.0611 | 0.06104 | 1819.57 |
| 1269738 | 2026-01-28 08:00:00 | 0.06142 | 0.06142 | 0.06142 | 0.06142 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06491 | 0.06491 | 0.06491 | 0.06491 | 9829.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0668 | 0.06649 | 0.06651 | 0.06658 | 277674.22 |
| 1275285 | 2026-01-28 20:00:00 | 0.06437 | 0.06397 | 0.06411 | 0.06436 | 26042.42 |
| 1277150 | 2026-01-29 00:00:00 | 0.06442 | 0.06436 | 0.06442 | 0.06436 | 2370.02 |
| 1279023 | 2026-01-29 04:00:00 | 0.06321 | 0.06307 | 0.06312 | 0.06308 | 11482.29 |
| 1280904 | 2026-01-29 08:00:00 | 0.06314 | 0.06281 | 0.06314 | 0.06281 | 30453.9 |
| 1282793 | 2026-01-29 12:00:00 | 0.06354 | 0.06341 | 0.06347 | 0.06354 | 10678.15 |
| 1284690 | 2026-01-29 16:00:00 | 0.06118 | 0.06111 | 0.06118 | 0.06113 | 1964.61 |
| 1286595 | 2026-01-29 20:00:00 | 0.06019 | 0.06004 | 0.06015 | 0.0601 | 207053.97 |
| 1288508 | 2026-01-30 00:00:00 | 0.06074 | 0.06062 | 0.06074 | 0.06066 | 12880.63 |
| 1290429 | 2026-01-30 04:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.05901 | 0.05901 | 0.05901 | 0.05901 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.06102 | 0.06073 | 0.06073 | 0.06098 | 115187.86 |
| 1296240 | 2026-01-30 16:00:00 | 0.05933 | 0.05931 | 0.05933 | 0.05931 | 1402.24 |
| 1298193 | 2026-01-30 20:00:00 | 0.06061 | 0.06061 | 0.06061 | 0.06061 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.05952 | 0.0595 | 0.05952 | 0.0595 | 966.14 |
| 1302123 | 2026-01-31 04:00:00 | 0.05906 | 0.05906 | 0.05906 | 0.05906 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.05751 | 0.0575 | 0.0575 | 0.05751 | 1469.91 |
| 1306085 | 2026-01-31 12:00:00 | 0.05666 | 0.05663 | 0.05664 | 0.05666 | 2860.42 |
| 1308078 | 2026-01-31 16:00:00 | 0.0539 | 0.05383 | 0.05383 | 0.05385 | 15411.61 |
| 1310079 | 2026-01-31 20:00:00 | 0.05105 | 0.05085 | 0.05086 | 0.05104 | 85607.68 |
| 1312088 | 2026-02-01 00:00:00 | 0.05246 | 0.05238 | 0.05246 | 0.05238 | 21257.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.05372 | 0.0537 | 0.05372 | 0.0537 | 353.53 |
| 1316130 | 2026-02-01 08:00:00 | 0.05369 | 0.05364 | 0.05369 | 0.05364 | 9883.62 |
| 1318163 | 2026-02-01 12:00:00 | 0.05296 | 0.05296 | 0.05296 | 0.05296 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.05124 | 0.05114 | 0.05124 | 0.05122 | 44986.93 |
| 1322253 | 2026-02-01 20:00:00 | 0.05123 | 0.05118 | 0.05122 | 0.05118 | 2266.17 |
| 1324310 | 2026-02-02 00:00:00 | 0.05116 | 0.05088 | 0.05088 | 0.05105 | 70898.23 |
| 1326375 | 2026-02-02 04:00:00 | 0.05092 | 0.05079 | 0.05086 | 0.05084 | 7019.96 |
| 1328448 | 2026-02-02 08:00:00 | 0.05072 | 0.05065 | 0.05068 | 0.05068 | 148190.69 |
| 1330529 | 2026-02-02 12:00:00 | 0.05082 | 0.05075 | 0.05076 | 0.05076 | 25174.59 |
| 1332618 | 2026-02-02 16:00:00 | 0.05263 | 0.05256 | 0.05262 | 0.0526 | 12102.4 |
| 1334715 | 2026-02-02 20:00:00 | 0.0517 | 0.05161 | 0.05168 | 0.0517 | 125880.26 |
| 1336820 | 2026-02-03 00:00:00 | 0.05214 | 0.05205 | 0.05205 | 0.05208 | 20313.84 |
| 1338933 | 2026-02-03 04:00:00 | 0.05144 | 0.05139 | 0.05142 | 0.05139 | 3657.09 |
| 1341054 | 2026-02-03 08:00:00 | 0.0516 | 0.05158 | 0.0516 | 0.05158 | 2651.63 |
| 1343183 | 2026-02-03 12:00:00 | 0.05082 | 0.0508 | 0.05082 | 0.05082 | 3778.21 |
| 1345320 | 2026-02-03 16:00:00 | 0.05069 | 0.05061 | 0.05069 | 0.05061 | 3706.25 |
| 1347465 | 2026-02-03 20:00:00 | 0.05044 | 0.05023 | 0.05044 | 0.05026 | 43084.04 |
| 1349618 | 2026-02-04 00:00:00 | 0.05009 | 0.05002 | 0.05009 | 0.05005 | 6793.89 |
| 1351779 | 2026-02-04 04:00:00 | 0.0508 | 0.05071 | 0.05078 | 0.05071 | 5562.25 |
| 1353948 | 2026-02-04 08:00:00 | 0.05117 | 0.05116 | 0.05117 | 0.05117 | 3700.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.05031 | 0.05027 | 0.05027 | 0.05031 | 12914.87 |
| 1358310 | 2026-02-04 16:00:00 | 0.04876 | 0.0486 | 0.04865 | 0.04866 | 91586.11 |
| 1360503 | 2026-02-04 20:00:00 | 0.0503 | 0.05019 | 0.05025 | 0.05019 | 17515.71 |
| 1362704 | 2026-02-05 00:00:00 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.04852 | 0.04847 | 0.04847 | 0.04852 | 12316.46 |
| 1367130 | 2026-02-05 08:00:00 | 0.04842 | 0.04827 | 0.04827 | 0.04842 | 7276.16 |
| 1369355 | 2026-02-05 12:00:00 | 0.04707 | 0.04693 | 0.04702 | 0.04696 | 24351.22 |
| 1371588 | 2026-02-05 16:00:00 | 0.04402 | 0.04378 | 0.04393 | 0.0439 | 163423.25 |
| 1373829 | 2026-02-05 20:00:00 | 0.04226 | 0.04216 | 0.04218 | 0.04226 | 31778.21 |
| 1376078 | 2026-02-06 00:00:00 | 0.04037 | 0.04007 | 0.04007 | 0.04037 | 23038.54 |
| 1378335 | 2026-02-06 04:00:00 | 0.04046 | 0.04042 | 0.04042 | 0.04046 | 5550.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.04075 | 0.04072 | 0.04074 | 0.04072 | 5301.05 |
| 1382873 | 2026-02-06 12:00:00 | 0.04251 | 0.04246 | 0.04251 | 0.04246 | 3700.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.04509 | 0.04496 | 0.04506 | 0.045 | 8916.06 |
| 1387443 | 2026-02-06 20:00:00 | 0.04742 | 0.04729 | 0.04742 | 0.04729 | 2329.06 |
| 1389740 | 2026-02-07 00:00:00 | 0.04805 | 0.04764 | 0.04771 | 0.04804 | 62350.22 |
| 1392045 | 2026-02-07 04:00:00 | 0.04746 | 0.04737 | 0.04746 | 0.04737 | 6995.79 |
| 1394358 | 2026-02-07 08:00:00 | 0.0451 | 0.045 | 0.0451 | 0.04506 | 16190.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.04539 | 0.04521 | 0.0453 | 0.04539 | 53727.45 |
| 1399008 | 2026-02-07 16:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.04678 | 0.04678 | 0.04678 | 0.04678 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.04674 | 0.04671 | 0.04674 | 0.04671 | 9462.5 |
| 1406043 | 2026-02-08 04:00:00 | 0.04632 | 0.04632 | 0.04632 | 0.04632 | 0.0 |