Chart from PYTH_USDT_4h_history

Data from PYTH_USDT_4h_history

id	timestamp	high	low	open	close	volume
1528336	2026-02-18 16:00:00	0.05599	0.05595	0.05599	0.05598	3587.52
1530329	2026-02-18 20:00:00	0.05429	0.05429	0.05429	0.05429	0.0
1532330	2026-02-19 00:00:00	0.05357	0.05338	0.05357	0.05339	8680.53
1534339	2026-02-19 04:00:00	0.05362	0.0536	0.0536	0.05361	5358.0
1536356	2026-02-19 08:00:00	0.0533	0.0533	0.0533	0.0533	0.0
1538381	2026-02-19 12:00:00	0.05275	0.05273	0.05273	0.05275	159.0
1540414	2026-02-19 16:00:00	0.05188	0.05188	0.05188	0.05188	0.0
1542455	2026-02-19 20:00:00	0.0521	0.05207	0.05207	0.05208	16947.61
1544504	2026-02-20 00:00:00	0.05288	0.05263	0.05288	0.05268	12578.81
1546561	2026-02-20 04:00:00	0.05306	0.05305	0.05306	0.05305	282.97
1548626	2026-02-20 08:00:00	0.05273	0.05269	0.05269	0.05269	1510.44
1550699	2026-02-20 12:00:00	0.05335	0.0533	0.05335	0.0533	2000.0
1552780	2026-02-20 16:00:00	0.05429	0.05428	0.05429	0.05428	1000.0
1554869	2026-02-20 20:00:00	0.05411	0.05404	0.05409	0.05411	3797.33
1556966	2026-02-21 00:00:00	0.05417	0.05417	0.05417	0.05417	0.0
1559071	2026-02-21 04:00:00	0.05431	0.05424	0.05425	0.05426	11437.85
1561184	2026-02-21 08:00:00	0.05424	0.05411	0.05411	0.0542	5743.75
1563305	2026-02-21 12:00:00	0.05521	0.05514	0.05514	0.0552	1989.85
1565434	2026-02-21 16:00:00	0.05459	0.0545	0.05459	0.0545	2743.75
1567571	2026-02-21 20:00:00	0.05418	0.0541	0.05418	0.0541	14829.44
1569716	2026-02-22 00:00:00	0.0536	0.05342	0.0536	0.05342	9320.61
1571869	2026-02-22 04:00:00	0.05283	0.05283	0.05283	0.05283	0.0
1574030	2026-02-22 08:00:00	0.05302	0.05302	0.05302	0.05302	0.0
1576199	2026-02-22 12:00:00	0.05285	0.05284	0.05284	0.05284	826.31
1578376	2026-02-22 16:00:00	0.05197	0.05197	0.05197	0.05197	0.0
1580561	2026-02-22 20:00:00	0.0518	0.0518	0.0518	0.0518	0.0
1582754	2026-02-23 00:00:00	0.05215	0.05209	0.05212	0.05215	2727.15
1584955	2026-02-23 04:00:00	0.05003	0.05002	0.05003	0.05002	13221.23
1587164	2026-02-23 08:00:00	0.05102	0.05098	0.05102	0.05098	195.93
1589381	2026-02-23 12:00:00	0.05142	0.05138	0.05138	0.05142	2272.13
1591606	2026-02-23 16:00:00	0.05073	0.05073	0.05073	0.05073	0.0
1593839	2026-02-23 20:00:00	0.05011	0.0501	0.05011	0.0501	526.13
1596080	2026-02-24 00:00:00	0.05066	0.05056	0.05056	0.05062	11068.32
1598329	2026-02-24 04:00:00	0.05007	0.05003	0.05006	0.05003	2053.86
1600586	2026-02-24 08:00:00	0.04952	0.04952	0.04952	0.04952	0.0
1602851	2026-02-24 12:00:00	0.0497	0.04966	0.04966	0.04966	4875.95
1605124	2026-02-24 16:00:00	0.05105	0.05105	0.05105	0.05105	0.0
1607405	2026-02-24 20:00:00	0.05121	0.05107	0.05121	0.0511	531.12
1609694	2026-02-25 00:00:00	0.05029	0.05027	0.05027	0.05027	3209.11
1611991	2026-02-25 04:00:00	0.0518	0.05177	0.0518	0.05177	5915.94
1614296	2026-02-25 08:00:00	0.05212	0.05209	0.05209	0.0521	2845.17
1616609	2026-02-25 12:00:00	0.05213	0.05202	0.05213	0.05203	14953.82
1618930	2026-02-25 16:00:00	0.05423	0.05405	0.05405	0.05423	1530.84
1621259	2026-02-25 20:00:00	0.05604	0.05586	0.05586	0.05603	11523.87
1623596	2026-02-26 00:00:00	0.05425	0.0541	0.05415	0.05421	2047.78
1625941	2026-02-26 04:00:00	0.0536	0.05358	0.0536	0.05358	9234.32
1628294	2026-02-26 08:00:00	0.05291	0.05285	0.05285	0.05291	2575.08
1630655	2026-02-26 12:00:00	0.05261	0.05261	0.05261	0.05261	0.0
1633024	2026-02-26 16:00:00	0.05228	0.05226	0.05226	0.05228	3226.26
1635401	2026-02-26 20:00:00	0.05213	0.052	0.05213	0.05201	529.3
1637786	2026-02-27 00:00:00	0.05207	0.05207	0.05207	0.05207	0.0
1640179	2026-02-27 04:00:00	0.0527	0.0527	0.0527	0.0527	0.0
1642580	2026-02-27 08:00:00	0.05325	0.05321	0.05321	0.05321	3355.0
1644989	2026-02-27 12:00:00	0.05173	0.05159	0.05173	0.05159	1969.24
1647406	2026-02-27 16:00:00	0.05086	0.05077	0.05086	0.05077	3794.18
1649831	2026-02-27 20:00:00	0.04969	0.04963	0.04969	0.04963	1781.25
1652264	2026-02-28 00:00:00	0.04962	0.04955	0.04955	0.04962	1818.75
1654705	2026-02-28 04:00:00	0.04933	0.04928	0.04933	0.04928	4027.82
1657154	2026-02-28 08:00:00	0.04688	0.04673	0.04688	0.04673	166.21
1658878	2026-02-28 12:00:00	0.04721	0.04565	0.04586	0.04675	1846203.14
1658879	2026-02-28 16:00:00	0.0485	0.04628	0.04675	0.04811	1820073.0
1658880	2026-02-28 20:00:00	0.04965	0.04802	0.04811	0.04914	1236521.15
1658881	2026-03-01 00:00:00	0.05143	0.04829	0.04914	0.05072	2017332.3
1658882	2026-03-01 04:00:00	0.05127	0.05017	0.05072	0.05093	1019563.58
1658883	2026-03-01 08:00:00	0.05115	0.04904	0.05093	0.04909	909756.78
1658884	2026-03-01 12:00:00	0.04976	0.0482	0.04909	0.04919	1661832.83
1658885	2026-03-01 16:00:00	0.04958	0.04772	0.04919	0.04782	2435557.49
1658886	2026-03-01 20:00:00	0.04845	0.047	0.04782	0.04793	1021947.51
1658887	2026-03-02 00:00:00	0.04945	0.04793	0.04793	0.04914	1432948.24
1658888	2026-03-02 04:00:00	0.04938	0.0479	0.04914	0.04816	631376.07
1658889	2026-03-02 08:00:00	0.04819	0.04774	0.04816	0.04795	623424.95
1660290	2026-03-02 12:00:00	0.04882	0.04882	0.04882	0.04882	0.0
1661899	2026-03-02 16:00:00	0.05074	0.05074	0.05074	0.05074	0.0
1663516	2026-03-02 20:00:00	0.05041	0.05041	0.05041	0.05041	0.0
1665141	2026-03-03 00:00:00	0.04907	0.04898	0.04898	0.049	4232.67
1666774	2026-03-03 04:00:00	0.04841	0.04835	0.04835	0.04841	1783.97
1668415	2026-03-03 08:00:00	0.04818	0.04813	0.04813	0.04818	500.0
1670064	2026-03-03 12:00:00	0.04693	0.04689	0.0469	0.04693	3313.83
1671721	2026-03-03 16:00:00	0.04807	0.04785	0.04807	0.04788	16000.0
1673386	2026-03-03 20:00:00	0.04838	0.04838	0.04838	0.04838	0.0
1675059	2026-03-04 00:00:00	0.04858	0.04858	0.04858	0.04858	0.0
1676740	2026-03-04 04:00:00	0.04843	0.04843	0.04843	0.04843	0.0
1678429	2026-03-04 08:00:00	0.04895	0.04895	0.04895	0.04895	0.0
1680126	2026-03-04 12:00:00	0.05107	0.05107	0.05107	0.05107	0.0
1681831	2026-03-04 16:00:00	0.05215	0.05188	0.05214	0.05188	1691.67
1683544	2026-03-04 20:00:00	0.05158	0.05157	0.05157	0.05157	9887.05
1685265	2026-03-05 00:00:00	0.05066	0.05062	0.05063	0.05066	8316.93
1686994	2026-03-05 04:00:00	0.05039	0.05039	0.05039	0.05039	0.0
1688731	2026-03-05 08:00:00	0.05015	0.05	0.05	0.05015	500.0
1690476	2026-03-05 12:00:00	0.05072	0.0507	0.05072	0.0507	143.15
1692229	2026-03-05 16:00:00	0.04965	0.04955	0.0496	0.04962	120975.26
1693990	2026-03-05 20:00:00	0.0494	0.04935	0.04935	0.04939	12603.88
1695759	2026-03-06 00:00:00	0.04929	0.04929	0.04929	0.04929	0.0
1697536	2026-03-06 04:00:00	0.05009	0.05009	0.05009	0.05009	0.0
1699321	2026-03-06 08:00:00	0.04986	0.04983	0.04986	0.04983	966.02
1701114	2026-03-06 12:00:00	0.04879	0.0487	0.04879	0.04872	13879.91
1702915	2026-03-06 16:00:00	0.04742	0.04742	0.04742	0.04742	0.0
1704724	2026-03-06 20:00:00	0.04748	0.04748	0.04748	0.04748	0.0
1706541	2026-03-07 00:00:00	0.04764	0.04764	0.04764	0.04764	0.0
1708366	2026-03-07 04:00:00	0.04714	0.04714	0.04714	0.04714	0.0
1710199	2026-03-07 08:00:00	0.04715	0.04711	0.04715	0.04711	1510.63
1712040	2026-03-07 12:00:00	0.0471	0.0471	0.0471	0.0471	0.0
1713889	2026-03-07 16:00:00	0.04674	0.04674	0.04674	0.04674	0.0
1715746	2026-03-07 20:00:00	0.04646	0.04646	0.04646	0.04646	0.0
1717611	2026-03-08 00:00:00	0.04635	0.04633	0.04633	0.04635	323.63
1719484	2026-03-08 04:00:00	0.04569	0.04569	0.04569	0.04569	0.0
1721365	2026-03-08 08:00:00	0.04601	0.04599	0.04599	0.04601	345.63
1723254	2026-03-08 12:00:00	0.04637	0.04637	0.04637	0.04637	0.0
1725151	2026-03-08 16:00:00	0.04584	0.04584	0.04584	0.04584	0.0
1727056	2026-03-08 20:00:00	0.04667	0.04662	0.04667	0.04662	3021.82
1728969	2026-03-09 00:00:00	0.04565	0.04565	0.04565	0.04565	0.0
1730890	2026-03-09 04:00:00	0.0464	0.0464	0.0464	0.0464	0.0
1732819	2026-03-09 08:00:00	0.04675	0.04675	0.04675	0.04675	0.0
1734756	2026-03-09 12:00:00	0.0463	0.0463	0.0463	0.0463	0.0
1736701	2026-03-09 16:00:00	0.04699	0.04689	0.04699	0.04689	500.0
1738654	2026-03-09 20:00:00	0.04727	0.04722	0.04722	0.04727	1650.0
1740615	2026-03-10 00:00:00	0.04675	0.04672	0.04675	0.04672	427.74
1742584	2026-03-10 04:00:00	0.04718	0.04718	0.04718	0.04718	0.0
1744561	2026-03-10 08:00:00	0.0475	0.04749	0.04749	0.0475	2433.55
1746546	2026-03-10 12:00:00	0.04766	0.04766	0.04766	0.04766	0.0
1748539	2026-03-10 16:00:00	0.0477	0.0477	0.0477	0.0477	0.0
1750540	2026-03-10 20:00:00	0.04631	0.04629	0.04631	0.04629	1650.0
1752549	2026-03-11 00:00:00	0.04631	0.04631	0.04631	0.04631	500.0
1754566	2026-03-11 04:00:00	0.04605	0.04605	0.04605	0.04605	0.0
1756591	2026-03-11 08:00:00	0.04553	0.04553	0.04553	0.04553	0.0
1758624	2026-03-11 12:00:00	0.04589	0.04588	0.04588	0.04589	26.15
1760665	2026-03-11 16:00:00	0.04634	0.04629	0.04629	0.04634	500.0
1762714	2026-03-11 20:00:00	0.04667	0.04667	0.04667	0.04667	0.0
1764771	2026-03-12 00:00:00	0.04689	0.04689	0.04689	0.04689	0.0
1766836	2026-03-12 04:00:00	0.04629	0.04629	0.04629	0.04629	0.0
1768909	2026-03-12 08:00:00	0.04646	0.04646	0.04646	0.04646	0.0
1770990	2026-03-12 12:00:00	0.04658	0.04652	0.04654	0.04652	1953.86
1773079	2026-03-12 16:00:00	0.0465	0.0465	0.0465	0.0465	0.0
1775176	2026-03-12 20:00:00	0.04724	0.0472	0.04724	0.0472	79688.95
1777281	2026-03-13 00:00:00	0.04758	0.04753	0.04753	0.04758	4237.19
1779394	2026-03-13 04:00:00	0.04908	0.04908	0.04908	0.04908	0.0
1781515	2026-03-13 08:00:00	0.04871	0.04871	0.04871	0.04871	0.0
1783644	2026-03-13 12:00:00	0.04887	0.04887	0.04887	0.04887	0.0
1785781	2026-03-13 16:00:00	0.04937	0.04936	0.04936	0.04937	500.0
1787926	2026-03-13 20:00:00	0.04877	0.04877	0.04877	0.04877	0.0
1790079	2026-03-14 00:00:00	0.04813	0.04811	0.04813	0.04811	1875.0
1792240	2026-03-14 04:00:00	0.04826	0.04817	0.04817	0.04826	500.0
1794409	2026-03-14 08:00:00	0.04743	0.04743	0.04743	0.04743	0.0
1796586	2026-03-14 12:00:00	0.04782	0.04782	0.04782	0.04782	0.0
1798771	2026-03-14 16:00:00	0.0485	0.04841	0.04841	0.0485	1936.84
1800964	2026-03-14 20:00:00	0.04907	0.04907	0.04907	0.04907	0.0
1803165	2026-03-15 00:00:00	0.04858	0.04858	0.04858	0.04858	0.0
1805374	2026-03-15 04:00:00	0.04884	0.04884	0.04884	0.04884	0.0
1807591	2026-03-15 08:00:00	0.04856	0.04856	0.04856	0.04856	0.0
1809816	2026-03-15 12:00:00	0.04857	0.04856	0.04856	0.04857	582.84
1812049	2026-03-15 16:00:00	0.04791	0.04791	0.04791	0.04791	0.0
1814290	2026-03-15 20:00:00	0.04833	0.04829	0.04833	0.04829	179.33
1816539	2026-03-16 00:00:00	0.04862	0.04853	0.04853	0.04862	14982.01
1818796	2026-03-16 04:00:00	0.04937	0.04934	0.04934	0.04937	5171.52
1821061	2026-03-16 08:00:00	0.05031	0.05029	0.05031	0.05029	95.11
1823334	2026-03-16 12:00:00	0.04993	0.04989	0.04993	0.04989	2131.25
1825615	2026-03-16 16:00:00	0.04955	0.04955	0.04955	0.04955	0.0
1827904	2026-03-16 20:00:00	0.05008	0.05008	0.05008	0.05008	0.0
1830201	2026-03-17 00:00:00	0.05037	0.0503	0.05037	0.0503	1673.91
1832506	2026-03-17 04:00:00	0.04951	0.04951	0.04951	0.04951	0.0
1834819	2026-03-17 08:00:00	0.04918	0.04918	0.04918	0.04918	0.0
1836800	2026-03-17 12:00:00	0.04968	0.04964	0.04967	0.04964	1409.06
1838409	2026-03-17 16:00:00	0.0497	0.0497	0.0497	0.0497	0.0
1840026	2026-03-17 20:00:00	0.04987	0.04986	0.04986	0.04986	3795.4
1841651	2026-03-18 00:00:00	0.04995	0.04984	0.04984	0.0499	6495.83
1843284	2026-03-18 04:00:00	0.0504	0.0504	0.0504	0.0504	0.0
1844925	2026-03-18 08:00:00	0.05	0.0499	0.0499	0.05	4361.81
1846574	2026-03-18 12:00:00	0.04839	0.0482	0.04839	0.04832	4515.44
1848231	2026-03-18 16:00:00	0.04707	0.04694	0.04707	0.04707	5002.64
1849896	2026-03-18 20:00:00	0.04697	0.04693	0.04697	0.04695	2394.68
1851569	2026-03-19 00:00:00	0.04707	0.047	0.04705	0.047	3140.89
1853250	2026-03-19 04:00:00	0.04669	0.04666	0.04669	0.04666	2128.06
1854939	2026-03-19 08:00:00	0.0455	0.04548	0.04549	0.04549	19802.65
1856636	2026-03-19 12:00:00	0.04561	0.04555	0.04561	0.04556	4330.49
1858341	2026-03-19 16:00:00	0.04415	0.04413	0.04414	0.04413	10753.55
1860054	2026-03-19 20:00:00	0.04453	0.04449	0.04453	0.04449	2247.69
1861775	2026-03-20 00:00:00	0.04499	0.04493	0.04499	0.04493	1437.64
1863504	2026-03-20 04:00:00	0.04521	0.04521	0.04521	0.04521	0.0
1865241	2026-03-20 08:00:00	0.04459	0.04459	0.04459	0.04459	0.0
1866986	2026-03-20 12:00:00	0.04333	0.04323	0.04323	0.0433	9793.41
1868739	2026-03-20 16:00:00	0.04368	0.04358	0.04358	0.04367	8722.69
1870500	2026-03-20 20:00:00	0.04317	0.04317	0.04317	0.04317	0.0
1872269	2026-03-21 00:00:00	0.04349	0.04338	0.04338	0.04345	3683.9
1874046	2026-03-21 04:00:00	0.04349	0.04344	0.04349	0.04348	8643.09
1875831	2026-03-21 08:00:00	0.04298	0.04298	0.04298	0.04298	0.0
1877624	2026-03-21 12:00:00	0.04293	0.04292	0.04292	0.04293	2166.47
1879425	2026-03-21 16:00:00	0.04371	0.04362	0.04369	0.04364	9723.29
1881234	2026-03-21 20:00:00	0.04317	0.04317	0.04317	0.04317	0.0
1883051	2026-03-22 00:00:00	0.04172	0.04172	0.04172	0.04172	0.0
1884876	2026-03-22 04:00:00	0.0423	0.04221	0.04224	0.0423	3558.25
1886709	2026-03-22 08:00:00	0.04182	0.0418	0.04182	0.04182	8114.83
1888550	2026-03-22 12:00:00	0.03965	0.03957	0.03965	0.03958	24149.94
1890399	2026-03-22 16:00:00	0.039	0.03886	0.03899	0.03888	8066.96
1892256	2026-03-22 20:00:00	0.03878	0.03869	0.03869	0.03878	2554.12
1894121	2026-03-23 00:00:00	0.03859	0.03845	0.03845	0.03856	17561.79
1895994	2026-03-23 04:00:00	0.03912	0.03895	0.03895	0.03911	8772.48
1897875	2026-03-23 08:00:00	0.03912	0.03912	0.03912	0.03912	0.0
1899764	2026-03-23 12:00:00	0.04058	0.04039	0.04053	0.04039	409.68
1901661	2026-03-23 16:00:00	0.04023	0.04015	0.04015	0.04023	71.14
1903566	2026-03-23 20:00:00	0.04021	0.04013	0.04021	0.04013	1113.9
1905479	2026-03-24 00:00:00	0.04043	0.0403	0.0403	0.04043	5782.96
1907400	2026-03-24 04:00:00	0.04019	0.04015	0.04019	0.04018	4012.58
1909329	2026-03-24 08:00:00	0.0406	0.0406	0.0406	0.0406	0.0
1911172	2026-03-24 12:00:00	0.0398	0.03978	0.0398	0.03978	14994.74
1912781	2026-03-24 16:00:00	0.03976	0.03976	0.03976	0.03976	0.0
1914398	2026-03-24 20:00:00	0.03954	0.03954	0.03954	0.03954	0.0
1916023	2026-03-25 00:00:00	0.04021	0.04021	0.04021	0.04021	0.0
1917656	2026-03-25 04:00:00	0.04064	0.04064	0.04064	0.04064	0.0
1919297	2026-03-25 08:00:00	0.04078	0.04078	0.04078	0.04078	0.0
1920946	2026-03-25 12:00:00	0.04065	0.04065	0.04065	0.04065	0.0
1922603	2026-03-25 16:00:00	0.04024	0.04024	0.04024	0.04024	0.0
1924268	2026-03-25 20:00:00	0.04032	0.04028	0.04032	0.04028	994.04
1925941	2026-03-26 00:00:00	0.04024	0.04024	0.04024	0.04024	0.0
1927622	2026-03-26 04:00:00	0.03973	0.03973	0.03973	0.03973	0.0
1929311	2026-03-26 08:00:00	0.03943	0.03938	0.03943	0.03941	6976.31
1931008	2026-03-26 12:00:00	0.03875	0.03872	0.03874	0.03875	16108.24
1932713	2026-03-26 16:00:00	0.03865	0.03865	0.03865	0.03865	0.0
1934426	2026-03-26 20:00:00	0.03832	0.03832	0.03832	0.03832	0.0
1936147	2026-03-27 00:00:00	0.03913	0.03909	0.03913	0.03909	4005.59
1937876	2026-03-27 04:00:00	0.03883	0.03882	0.03883	0.03882	12874.3
1939613	2026-03-27 08:00:00	0.03908	0.03905	0.03905	0.03907	1875.0
1941358	2026-03-27 12:00:00	0.03722	0.03722	0.03722	0.03722	0.0
1943111	2026-03-27 16:00:00	0.03751	0.03751	0.03751	0.03751	0.0
1944872	2026-03-27 20:00:00	0.03778	0.03777	0.03777	0.03778	3189.57
1946641	2026-03-28 00:00:00	0.03744	0.03744	0.03744	0.03744	0.0
1948418	2026-03-28 04:00:00	0.03699	0.03699	0.03699	0.03699	0.0
1950203	2026-03-28 08:00:00	0.03769	0.03769	0.03769	0.03769	0.0
1951996	2026-03-28 12:00:00	0.03763	0.03763	0.03763	0.03763	0.0
1953797	2026-03-28 16:00:00	0.0378	0.0378	0.0378	0.0378	0.0
1955606	2026-03-28 20:00:00	0.03862	0.03851	0.03862	0.03851	18635.96
1957423	2026-03-29 00:00:00	0.03768	0.03762	0.03768	0.03765	3057.78
1959248	2026-03-29 04:00:00	0.03768	0.03768	0.03768	0.03768	0.0
1961081	2026-03-29 08:00:00	0.03734	0.03734	0.03734	0.03734	0.0
1962922	2026-03-29 12:00:00	0.03722	0.03719	0.03722	0.03719	2773.43
1964771	2026-03-29 16:00:00	0.03704	0.037	0.03704	0.037	4130.3
1966628	2026-03-29 20:00:00	0.03703	0.03703	0.03703	0.03703	0.0
1968493	2026-03-30 00:00:00	0.03722	0.03717	0.03717	0.03722	9296.22
1970366	2026-03-30 04:00:00	0.03826	0.03823	0.03823	0.03826	612.83
1972247	2026-03-30 08:00:00	0.03869	0.03866	0.03866	0.03869	471.29
1974136	2026-03-30 12:00:00	0.03878	0.03878	0.03878	0.03878	0.0
1976033	2026-03-30 16:00:00	0.03872	0.03872	0.03872	0.03872	0.0
1977462	2026-03-30 20:00:00	0.03796	0.03791	0.03791	0.03796	9411.5
1979375	2026-03-31 00:00:00	0.03818	0.03811	0.03811	0.03818	30697.33
1981296	2026-03-31 04:00:00	0.03851	0.03851	0.03851	0.03851	0.0
1983225	2026-03-31 08:00:00	0.03886	0.03886	0.03886	0.03886	0.0
1985162	2026-03-31 12:00:00	0.03823	0.03808	0.03808	0.03823	31534.33
1987107	2026-03-31 16:00:00	0.03827	0.03827	0.03827	0.03827	5792.13
1989060	2026-03-31 20:00:00	0.03907	0.03906	0.03907	0.03906	474.85
1991021	2026-04-01 00:00:00	0.0392	0.0392	0.0392	0.0392	0.0
1992990	2026-04-01 04:00:00	0.03922	0.03922	0.03922	0.03922	0.0
1994967	2026-04-01 08:00:00	0.03985	0.03985	0.03985	0.03985	0.0
1996952	2026-04-01 12:00:00	0.04008	0.04004	0.04008	0.04007	998.62
1998945	2026-04-01 16:00:00	0.0401	0.04003	0.04003	0.0401	7436.48
2000946	2026-04-01 20:00:00	0.03961	0.03961	0.03961	0.03961	0.0
2002955	2026-04-02 00:00:00	0.03928	0.03926	0.03928	0.03926	2692.31
2004972	2026-04-02 04:00:00	0.03799	0.03799	0.03799	0.03799	0.0
2006997	2026-04-02 08:00:00	0.03858	0.03858	0.03858	0.03858	0.0
2009030	2026-04-02 12:00:00	0.03813	0.03809	0.03813	0.03809	1048.93
2011071	2026-04-02 16:00:00	0.04012	0.04012	0.04012	0.04012	0.0
2013120	2026-04-02 20:00:00	0.03956	0.03956	0.03956	0.03956	0.0
2015177	2026-04-03 00:00:00	0.04051	0.04038	0.04041	0.04039	49950.81
2017242	2026-04-03 04:00:00	0.04048	0.04036	0.04036	0.04048	13339.93
2019315	2026-04-03 08:00:00	0.04153	0.04153	0.04153	0.04153	0.0
2021396	2026-04-03 12:00:00	0.04151	0.04144	0.04151	0.04144	47808.96
2023485	2026-04-03 16:00:00	0.04103	0.04103	0.04103	0.04103	0.0
2025582	2026-04-03 20:00:00	0.04097	0.04097	0.04097	0.04097	0.0
2027687	2026-04-04 00:00:00	0.04081	0.04081	0.04081	0.04081	0.0
2029800	2026-04-04 04:00:00	0.04137	0.04137	0.04137	0.04137	15789.66
2031921	2026-04-04 08:00:00	0.04151	0.04151	0.04151	0.04151	0.0
2034050	2026-04-04 12:00:00	0.0413	0.0413	0.0413	0.0413	0.0
2036187	2026-04-04 16:00:00	0.04113	0.04113	0.04113	0.04113	0.0
2038332	2026-04-04 20:00:00	0.04113	0.04113	0.04113	0.04113	0.0
2040485	2026-04-05 00:00:00	0.04086	0.04086	0.04086	0.04086	0.0
2042646	2026-04-05 04:00:00	0.04054	0.04041	0.04054	0.04049	11054.33
2044815	2026-04-05 08:00:00	0.0397	0.03968	0.0397	0.03968	252.24
2046992	2026-04-05 12:00:00	0.03978	0.03978	0.03978	0.03978	0.0
2049177	2026-04-05 16:00:00	0.03925	0.03925	0.03925	0.03925	0.0
2051370	2026-04-05 20:00:00	0.03932	0.03932	0.03932	0.03932	0.0
2053571	2026-04-06 00:00:00	0.04019	0.04007	0.04007	0.04016	1783.73
2055780	2026-04-06 04:00:00	0.04037	0.04037	0.04037	0.04037	0.0
2057997	2026-04-06 08:00:00	0.04018	0.04018	0.04018	0.04018	0.0
2060222	2026-04-06 12:00:00	0.0406	0.04056	0.0406	0.04056	605.4
2062455	2026-04-06 16:00:00	0.04113	0.0411	0.0411	0.04113	133.58
2064696	2026-04-06 20:00:00	0.04109	0.04109	0.04109	0.04109	0.0
2066945	2026-04-07 00:00:00	0.04031	0.04031	0.04031	0.04031	0.0
2069202	2026-04-07 04:00:00	0.0409	0.04086	0.0409	0.04086	488.48
2071467	2026-04-07 08:00:00	0.04111	0.04111	0.04111	0.04111	0.0
2073740	2026-04-07 12:00:00	0.03993	0.03993	0.03993	0.03993	0.0
2076021	2026-04-07 16:00:00	0.04044	0.0404	0.04044	0.0404	494.58
2078310	2026-04-07 20:00:00	0.04185	0.04185	0.04185	0.04185	0.0
2080607	2026-04-08 00:00:00	0.04419	0.04414	0.04419	0.04415	1262.12
2082912	2026-04-08 04:00:00	0.04457	0.04457	0.04457	0.04457	0.0
2085225	2026-04-08 08:00:00	0.04631	0.04621	0.04631	0.04621	5231.07
2087546	2026-04-08 12:00:00	0.04447	0.04447	0.04447	0.04447	0.0
2089875	2026-04-08 16:00:00	0.04356	0.04356	0.04356	0.04356	0.0
2092212	2026-04-08 20:00:00	0.04349	0.04329	0.04329	0.04349	541.6
2094557	2026-04-09 00:00:00	0.04299	0.04297	0.04299	0.04298	3505.62
2096910	2026-04-09 04:00:00	0.04294	0.04294	0.04294	0.04294	0.0
2099271	2026-04-09 08:00:00	0.04346	0.0434	0.04346	0.0434	2522.83
2101640	2026-04-09 12:00:00	0.0441	0.04408	0.04408	0.0441	1227.26