Chart from PYTH_USDT_1h_history
Data from PYTH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03712 | 0.03711 | 0.03712 | 0.03711 | 13467.81 |
| 2843936 | 2026-03-28 07:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 2437.5 |
| 2846312 | 2026-03-28 11:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.03806 | 0.03805 | 0.03805 | 0.03806 | 262.96 |
| 2848720 | 2026-03-28 15:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03862 | 0.03851 | 0.03862 | 0.03851 | 18635.96 |
| 2852392 | 2026-03-28 21:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.03794 | 0.03786 | 0.03794 | 0.03786 | 31.63 |
| 2853632 | 2026-03-28 23:00:00 | 0.03806 | 0.03799 | 0.03806 | 0.03799 | 3026.01 |
| 2854255 | 2026-03-29 00:00:00 | 0.03768 | 0.03762 | 0.03768 | 0.03765 | 3057.78 |
| 2854880 | 2026-03-29 01:00:00 | 0.0375 | 0.03747 | 0.0375 | 0.03747 | 833.04 |
| 2855507 | 2026-03-29 02:00:00 | 0.03752 | 0.03751 | 0.03752 | 0.03751 | 331.56 |
| 2856136 | 2026-03-29 03:00:00 | 0.03759 | 0.03758 | 0.03758 | 0.03759 | 12527.77 |
| 2856767 | 2026-03-29 04:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.03757 | 0.03752 | 0.03752 | 0.03757 | 1012.24 |
| 2858035 | 2026-03-29 06:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03722 | 0.03719 | 0.03722 | 0.03719 | 2773.43 |
| 2862536 | 2026-03-29 13:00:00 | 0.03705 | 0.03704 | 0.03704 | 0.03705 | 350.22 |
| 2863187 | 2026-03-29 14:00:00 | 0.03694 | 0.0369 | 0.03692 | 0.0369 | 67915.95 |
| 2863840 | 2026-03-29 15:00:00 | 0.03706 | 0.03694 | 0.03694 | 0.03704 | 25260.46 |
| 2864495 | 2026-03-29 16:00:00 | 0.03704 | 0.03702 | 0.03704 | 0.03702 | 1379.9 |
| 2865152 | 2026-03-29 17:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 299.77 |
| 2865811 | 2026-03-29 18:00:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.03734 | 0.0373 | 0.03734 | 0.0373 | 14484.98 |
| 2867135 | 2026-03-29 20:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03739 | 0.03731 | 0.03731 | 0.03739 | 7312.5 |
| 2868467 | 2026-03-29 22:00:00 | 0.03754 | 0.03742 | 0.03754 | 0.03742 | 8802.44 |
| 2869136 | 2026-03-29 23:00:00 | 0.03726 | 0.03705 | 0.03705 | 0.03726 | 296.76 |
| 2869807 | 2026-03-30 00:00:00 | 0.03722 | 0.03717 | 0.03717 | 0.03722 | 9296.22 |
| 2870480 | 2026-03-30 01:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.03796 | 0.03792 | 0.03792 | 0.03796 | 7214.36 |
| 2871832 | 2026-03-30 03:00:00 | 0.03823 | 0.03813 | 0.03813 | 0.03823 | 7033.19 |
| 2872511 | 2026-03-30 04:00:00 | 0.03826 | 0.03823 | 0.03823 | 0.03826 | 612.83 |
| 2873192 | 2026-03-30 05:00:00 | 0.0384 | 0.03836 | 0.03836 | 0.03838 | 8992.82 |
| 2873875 | 2026-03-30 06:00:00 | 0.03833 | 0.03829 | 0.03832 | 0.03833 | 608.76 |
| 2874560 | 2026-03-30 07:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.03869 | 0.03866 | 0.03866 | 0.03869 | 471.29 |
| 2875936 | 2026-03-30 09:00:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.03837 | 0.03836 | 0.03837 | 0.03836 | 311.26 |
| 2877320 | 2026-03-30 11:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.03846 | 0.03843 | 0.03846 | 0.03843 | 325.43 |
| 2880112 | 2026-03-30 15:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.03876 | 0.03873 | 0.03873 | 0.03875 | 624.08 |
| 2882227 | 2026-03-30 18:00:00 | 0.03832 | 0.03799 | 0.03828 | 0.03806 | 189138.46 |
| 2882582 | 2026-03-30 19:00:00 | 0.03808 | 0.03771 | 0.03808 | 0.03777 | 93851.69 |
| 2882938 | 2026-03-30 20:00:00 | 0.03796 | 0.03791 | 0.03791 | 0.03796 | 9411.5 |
| 2883651 | 2026-03-30 21:00:00 | 0.03793 | 0.0379 | 0.03793 | 0.03793 | 18328.98 |
| 2884366 | 2026-03-30 22:00:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.03839 | 0.0383 | 0.03839 | 0.0383 | 15660.35 |
| 2885802 | 2026-03-31 00:00:00 | 0.03818 | 0.03811 | 0.03811 | 0.03818 | 30697.33 |
| 2886523 | 2026-03-31 01:00:00 | 0.0382 | 0.03816 | 0.03816 | 0.0382 | 10104.46 |
| 2887246 | 2026-03-31 02:00:00 | 0.03883 | 0.0388 | 0.03883 | 0.03881 | 15216.52 |
| 2887971 | 2026-03-31 03:00:00 | 0.03878 | 0.03869 | 0.03878 | 0.03869 | 7990.79 |
| 2888698 | 2026-03-31 04:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.03847 | 0.0384 | 0.03847 | 0.03842 | 1322.49 |
| 2890158 | 2026-03-31 06:00:00 | 0.03878 | 0.03874 | 0.03876 | 0.03874 | 6967.9 |
| 2890891 | 2026-03-31 07:00:00 | 0.03885 | 0.03882 | 0.03882 | 0.03884 | 1617.36 |
| 2891626 | 2026-03-31 08:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.03846 | 0.03844 | 0.03846 | 0.03846 | 585.67 |
| 2893102 | 2026-03-31 10:00:00 | 0.03818 | 0.03803 | 0.03803 | 0.03818 | 4630.3 |
| 2893843 | 2026-03-31 11:00:00 | 0.03803 | 0.03788 | 0.03803 | 0.03788 | 30445.32 |
| 2894586 | 2026-03-31 12:00:00 | 0.03823 | 0.03808 | 0.03808 | 0.03823 | 31534.33 |
| 2895331 | 2026-03-31 13:00:00 | 0.03817 | 0.03814 | 0.03814 | 0.03817 | 2437.5 |
| 2896078 | 2026-03-31 14:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 13005.5 |
| 2896827 | 2026-03-31 15:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 5792.13 |
| 2898331 | 2026-03-31 17:00:00 | 0.03896 | 0.0388 | 0.0388 | 0.03896 | 8147.39 |
| 2899086 | 2026-03-31 18:00:00 | 0.0388 | 0.03865 | 0.03865 | 0.0388 | 15597.8 |
| 2899843 | 2026-03-31 19:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03907 | 0.03906 | 0.03907 | 0.03906 | 474.85 |
| 2901363 | 2026-03-31 21:00:00 | 0.03926 | 0.03922 | 0.03926 | 0.03922 | 765.09 |
| 2902126 | 2026-03-31 22:00:00 | 0.03906 | 0.03901 | 0.03901 | 0.03902 | 1025.24 |
| 2902891 | 2026-03-31 23:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03915 | 0.03913 | 0.03915 | 0.03915 | 2045.42 |
| 2905198 | 2026-04-01 02:00:00 | 0.03906 | 0.039 | 0.03906 | 0.03906 | 4150.65 |
| 2905971 | 2026-04-01 03:00:00 | 0.039 | 0.03891 | 0.03891 | 0.03899 | 25433.57 |
| 2906746 | 2026-04-01 04:00:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.03926 | 0.03924 | 0.03926 | 0.03924 | 484.19 |
| 2908302 | 2026-04-01 06:00:00 | 0.03969 | 0.03966 | 0.03966 | 0.03969 | 306.32 |
| 2909083 | 2026-04-01 07:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.04001 | 0.04 | 0.04 | 0.04001 | 8537.94 |
| 2911438 | 2026-04-01 10:00:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.04008 | 0.04004 | 0.04008 | 0.04005 | 748.81 |
| 2913811 | 2026-04-01 13:00:00 | 0.04034 | 0.04031 | 0.04034 | 0.04033 | 816.96 |
| 2914606 | 2026-04-01 14:00:00 | 0.0399 | 0.03986 | 0.0399 | 0.03989 | 12574.25 |
| 2915403 | 2026-04-01 15:00:00 | 0.04018 | 0.04017 | 0.04017 | 0.04018 | 12452.27 |
| 2916202 | 2026-04-01 16:00:00 | 0.0401 | 0.04003 | 0.04003 | 0.0401 | 7436.48 |
| 2917003 | 2026-04-01 17:00:00 | 0.04007 | 0.04003 | 0.04003 | 0.04007 | 1854.65 |
| 2917806 | 2026-04-01 18:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.03948 | 0.03945 | 0.03945 | 0.03948 | 3096.56 |
| 2919418 | 2026-04-01 20:00:00 | 0.03961 | 0.03961 | 0.03961 | 0.03961 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.03935 | 0.03935 | 0.03935 | 0.03935 | 203.3 |
| 2922666 | 2026-04-02 00:00:00 | 0.03928 | 0.03926 | 0.03928 | 0.03926 | 2692.31 |
| 2923483 | 2026-04-02 01:00:00 | 0.03958 | 0.03958 | 0.03958 | 0.03958 | 252.9 |
| 2924302 | 2026-04-02 02:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03813 | 0.03809 | 0.03813 | 0.03809 | 1048.93 |
| 2933443 | 2026-04-02 13:00:00 | 0.03813 | 0.03812 | 0.03813 | 0.03812 | 4963.23 |
| 2934286 | 2026-04-02 14:00:00 | 0.03895 | 0.03891 | 0.03895 | 0.03891 | 27777.78 |
| 2935131 | 2026-04-02 15:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03998 | 0.03993 | 0.03996 | 0.03998 | 5504.08 |
| 2937678 | 2026-04-02 18:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.03993 | 0.03993 | 0.03993 | 0.03993 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.04051 | 0.04038 | 0.04041 | 0.04039 | 49950.81 |
| 2943691 | 2026-04-03 01:00:00 | 0.04035 | 0.04021 | 0.04035 | 0.04023 | 993.3 |
| 2944558 | 2026-04-03 02:00:00 | 0.03997 | 0.03995 | 0.03997 | 0.03995 | 250.35 |
| 2945427 | 2026-04-03 03:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.04048 | 0.04036 | 0.04036 | 0.04048 | 13339.93 |
| 2947171 | 2026-04-03 05:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.04115 | 0.04112 | 0.04112 | 0.04115 | 17023.61 |
| 2948923 | 2026-04-03 07:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.04204 | 0.04204 | 0.04204 | 0.04204 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.04151 | 0.04144 | 0.04151 | 0.04144 | 47808.96 |
| 2954227 | 2026-04-03 13:00:00 | 0.0414 | 0.04128 | 0.0414 | 0.04128 | 16687.21 |
| 2955118 | 2026-04-03 14:00:00 | 0.04144 | 0.04126 | 0.04144 | 0.04126 | 29019.95 |
| 2956011 | 2026-04-03 15:00:00 | 0.04115 | 0.04111 | 0.04115 | 0.04111 | 2437.5 |
| 2956906 | 2026-04-03 16:00:00 | 0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.04075 | 0.04072 | 0.04075 | 0.04072 | 2250.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.04075 | 0.04071 | 0.04075 | 0.04071 | 490.82 |
| 2965966 | 2026-04-04 02:00:00 | 0.04114 | 0.04111 | 0.04114 | 0.04112 | 729.09 |
| 2966883 | 2026-04-04 03:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 15789.66 |
| 2968723 | 2026-04-04 05:00:00 | 0.04158 | 0.04149 | 0.04158 | 0.04149 | 18697.17 |
| 2969646 | 2026-04-04 06:00:00 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0417 | 0.04164 | 0.0417 | 0.04164 | 31291.29 |
| 2971498 | 2026-04-04 08:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.04149 | 0.04142 | 0.04142 | 0.04149 | 15.45 |
| 2973358 | 2026-04-04 10:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 2250.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.04109 | 0.04108 | 0.04109 | 0.04108 | 304.14 |
| 2977102 | 2026-04-04 14:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.04118 | 0.04116 | 0.04118 | 0.04116 | 1575.38 |
| 2980878 | 2026-04-04 18:00:00 | 0.04132 | 0.04127 | 0.04127 | 0.04131 | 822.76 |
| 2981827 | 2026-04-04 19:00:00 | 0.04117 | 0.0411 | 0.04117 | 0.0411 | 486.1 |
| 2982778 | 2026-04-04 20:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.04054 | 0.04041 | 0.04054 | 0.04049 | 11054.33 |
| 2991427 | 2026-04-05 05:00:00 | 0.0404 | 0.04027 | 0.0404 | 0.0403 | 40088.39 |
| 2992398 | 2026-04-05 06:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.03993 | 0.03988 | 0.03988 | 0.03992 | 2738.93 |
| 2994346 | 2026-04-05 08:00:00 | 0.0397 | 0.03968 | 0.0397 | 0.03968 | 252.24 |
| 2995323 | 2026-04-05 09:00:00 | 0.03992 | 0.0399 | 0.03992 | 0.0399 | 250.41 |
| 2996302 | 2026-04-05 10:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.03967 | 0.03965 | 0.03967 | 0.03965 | 252.28 |
| 2998266 | 2026-04-05 12:00:00 | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.03932 | 0.03927 | 0.03932 | 0.03928 | 29056.27 |
| 3002218 | 2026-04-05 16:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03932 | 0.03927 | 0.03932 | 0.03929 | 9827.09 |
| 3009202 | 2026-04-05 23:00:00 | 0.03986 | 0.03978 | 0.03978 | 0.03982 | 1795.09 |
| 3010202 | 2026-04-06 00:00:00 | 0.04019 | 0.04007 | 0.04007 | 0.04016 | 1783.73 |
| 3011202 | 2026-04-06 01:00:00 | 0.04026 | 0.04024 | 0.04026 | 0.04024 | 248.52 |
| 3012202 | 2026-04-06 02:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.04059 | 0.04059 | 0.04059 | 0.04059 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0406 | 0.04056 | 0.0406 | 0.04056 | 605.4 |
| 3023202 | 2026-04-06 13:00:00 | 0.0407 | 0.04064 | 0.0407 | 0.04064 | 1005.51 |
| 3024202 | 2026-04-06 14:00:00 | 0.04097 | 0.04084 | 0.04084 | 0.04097 | 23078.24 |
| 3025202 | 2026-04-06 15:00:00 | 0.04112 | 0.04108 | 0.04111 | 0.04111 | 559.01 |
| 3026202 | 2026-04-06 16:00:00 | 0.04113 | 0.0411 | 0.0411 | 0.04113 | 133.58 |
| 3027202 | 2026-04-06 17:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.04029 | 0.04016 | 0.04029 | 0.04016 | 53663.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.04032 | 0.04026 | 0.04032 | 0.04031 | 623.27 |
| 3036202 | 2026-04-07 02:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.04044 | 0.04043 | 0.04043 | 0.04044 | 247.23 |
| 3038202 | 2026-04-07 04:00:00 | 0.0409 | 0.04086 | 0.0409 | 0.04086 | 488.48 |
| 3039202 | 2026-04-07 05:00:00 | 0.04084 | 0.04083 | 0.04083 | 0.04084 | 593.2 |
| 3040202 | 2026-04-07 06:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.03993 | 0.03993 | 0.03993 | 0.03993 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0402 | 0.04018 | 0.0402 | 0.04018 | 398.2 |
| 3048202 | 2026-04-07 14:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.04044 | 0.0404 | 0.04044 | 0.0404 | 494.58 |
| 3051202 | 2026-04-07 17:00:00 | 0.04082 | 0.04078 | 0.04078 | 0.04081 | 10661.21 |
| 3052202 | 2026-04-07 18:00:00 | 0.04136 | 0.04132 | 0.04136 | 0.04132 | 483.8 |
| 3053202 | 2026-04-07 19:00:00 | 0.04193 | 0.04185 | 0.04185 | 0.04193 | 737.66 |
| 3054202 | 2026-04-07 20:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.04301 | 0.04256 | 0.04256 | 0.04301 | 110314.39 |
| 3057202 | 2026-04-07 23:00:00 | 0.04428 | 0.04408 | 0.04408 | 0.04425 | 44894.53 |
| 3058202 | 2026-04-08 00:00:00 | 0.04419 | 0.04414 | 0.04419 | 0.04415 | 1262.12 |
| 3059202 | 2026-04-08 01:00:00 | 0.04406 | 0.04406 | 0.04406 | 0.04406 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.04459 | 0.04438 | 0.0445 | 0.04438 | 18683.47 |
| 3061202 | 2026-04-08 03:00:00 | 0.04466 | 0.04461 | 0.04466 | 0.04461 | 2461.41 |
| 3062202 | 2026-04-08 04:00:00 | 0.04457 | 0.04457 | 0.04457 | 0.04457 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.04555 | 0.0455 | 0.0455 | 0.0455 | 1787.52 |
| 3066202 | 2026-04-08 08:00:00 | 0.04631 | 0.04621 | 0.04631 | 0.04621 | 5231.07 |
| 3067202 | 2026-04-08 09:00:00 | 0.04516 | 0.04514 | 0.04516 | 0.04514 | 93.03 |
| 3068202 | 2026-04-08 10:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.04494 | 0.04485 | 0.04494 | 0.04485 | 26.7 |
| 3070202 | 2026-04-08 12:00:00 | 0.04447 | 0.04447 | 0.04447 | 0.04447 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.04411 | 0.04406 | 0.04411 | 0.04406 | 488.69 |
| 3072202 | 2026-04-08 14:00:00 | 0.04402 | 0.04402 | 0.04402 | 0.04402 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 64.66 |
| 3074202 | 2026-04-08 16:00:00 | 0.04356 | 0.04356 | 0.04356 | 0.04356 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.04388 | 0.04387 | 0.04387 | 0.04388 | 295.68 |
| 3076202 | 2026-04-08 18:00:00 | 0.04374 | 0.04368 | 0.04374 | 0.04368 | 914.88 |
| 3077202 | 2026-04-08 19:00:00 | 0.04335 | 0.04331 | 0.04335 | 0.04331 | 9239.6 |
| 3078202 | 2026-04-08 20:00:00 | 0.04349 | 0.04329 | 0.04329 | 0.04349 | 541.6 |
| 3079202 | 2026-04-08 21:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.04329 | 0.04303 | 0.04329 | 0.04309 | 21778.69 |
| 3082202 | 2026-04-09 00:00:00 | 0.04299 | 0.04297 | 0.04299 | 0.04298 | 3505.62 |
| 3083202 | 2026-04-09 01:00:00 | 0.04257 | 0.04257 | 0.04257 | 0.04257 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.04299 | 0.04299 | 0.04299 | 0.04299 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.04319 | 0.04309 | 0.04319 | 0.04309 | 289.85 |
| 3088202 | 2026-04-09 06:00:00 | 0.04329 | 0.04325 | 0.04326 | 0.04329 | 4634.47 |
| 3089202 | 2026-04-09 07:00:00 | 0.04386 | 0.04386 | 0.04386 | 0.04386 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.04346 | 0.0434 | 0.04346 | 0.0434 | 2522.83 |
| 3091202 | 2026-04-09 09:00:00 | 0.04333 | 0.04332 | 0.04333 | 0.04332 | 230.69 |
| 3092202 | 2026-04-09 10:00:00 | 0.04369 | 0.04359 | 0.04369 | 0.04359 | 685.71 |
| 3093202 | 2026-04-09 11:00:00 | 0.04383 | 0.04378 | 0.04379 | 0.04383 | 907.28 |
| 3094202 | 2026-04-09 12:00:00 | 0.0441 | 0.04408 | 0.04408 | 0.0441 | 1227.26 |
| 3095202 | 2026-04-09 13:00:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.04482 | 0.04434 | 0.04434 | 0.04453 | 97037.55 |
| 3095704 | 2026-03-19 20:00:00 | 0.04498 | 0.04449 | 0.04453 | 0.04473 | 539280.14 |
| 3095705 | 2026-03-19 21:00:00 | 0.045 | 0.04473 | 0.04473 | 0.0449 | 115025.7 |
| 3095706 | 2026-03-19 22:00:00 | 0.04495 | 0.04455 | 0.0449 | 0.04469 | 97327.25 |
| 3095707 | 2026-03-19 23:00:00 | 0.04499 | 0.04469 | 0.04469 | 0.04499 | 218282.08 |
| 3095708 | 2026-03-20 00:00:00 | 0.04527 | 0.0449 | 0.04499 | 0.04513 | 163305.41 |
| 3095709 | 2026-03-20 01:00:00 | 0.04529 | 0.04503 | 0.04513 | 0.0452 | 84727.57 |
| 3095710 | 2026-03-20 02:00:00 | 0.0452 | 0.04481 | 0.0452 | 0.04506 | 94140.13 |
| 3095711 | 2026-03-20 03:00:00 | 0.04524 | 0.04497 | 0.04506 | 0.04521 | 119475.35 |
| 3095712 | 2026-03-20 04:00:00 | 0.04522 | 0.0448 | 0.04521 | 0.04497 | 37752.94 |
| 3095713 | 2026-03-20 05:00:00 | 0.04516 | 0.04491 | 0.04497 | 0.04513 | 59576.99 |
| 3095714 | 2026-03-20 06:00:00 | 0.04513 | 0.04475 | 0.04513 | 0.04475 | 47519.31 |
| 3095715 | 2026-03-20 07:00:00 | 0.04475 | 0.04437 | 0.04475 | 0.04459 | 31237.35 |
| 3095716 | 2026-03-20 08:00:00 | 0.0449 | 0.04459 | 0.04459 | 0.04474 | 31479.3 |
| 3095717 | 2026-03-20 09:00:00 | 0.04484 | 0.04445 | 0.04474 | 0.04478 | 54413.88 |
| 3095718 | 2026-03-20 10:00:00 | 0.04481 | 0.04452 | 0.04478 | 0.04479 | 72279.36999999998 |
| 3095719 | 2026-03-20 11:00:00 | 0.04479 | 0.0431 | 0.04479 | 0.04323 | 801016.15 |
| 3095720 | 2026-03-20 12:00:00 | 0.04344 | 0.04288 | 0.04323 | 0.04304 | 327436.38 |
| 3095721 | 2026-03-20 13:00:00 | 0.04357 | 0.04304 | 0.04304 | 0.04341 | 141875.15 |
| 3095722 | 2026-03-20 14:00:00 | 0.04355 | 0.04314 | 0.04341 | 0.04314 | 58707.22 |
| 3095723 | 2026-03-20 15:00:00 | 0.04358 | 0.04275 | 0.04314 | 0.04358 | 141325.94 |
| 3095724 | 2026-03-20 16:00:00 | 0.04404 | 0.04358 | 0.04358 | 0.044 | 61784.73 |
| 3095725 | 2026-03-20 17:00:00 | 0.04402 | 0.04337 | 0.044 | 0.04349 | 126122.87 |
| 3095726 | 2026-03-20 18:00:00 | 0.0435 | 0.04287 | 0.04349 | 0.04288 | 264571.26 |
| 3095727 | 2026-03-20 19:00:00 | 0.04317 | 0.04272 | 0.04288 | 0.04317 | 106641.84 |
| 3095728 | 2026-03-20 20:00:00 | 0.04321 | 0.0427 | 0.04317 | 0.04291 | 171907.36 |
| 3095729 | 2026-03-20 21:00:00 | 0.04353 | 0.04289 | 0.04291 | 0.04336 | 173860.23 |
| 3095730 | 2026-03-20 22:00:00 | 0.04373 | 0.04336 | 0.04336 | 0.04354 | 123084.03 |
| 3095731 | 2026-03-20 23:00:00 | 0.04354 | 0.04317 | 0.04354 | 0.04338 | 110096.13 |
| 3095732 | 2026-03-21 00:00:00 | 0.04361 | 0.04332 | 0.04338 | 0.04337 | 176455.29 |
| 3095733 | 2026-03-21 01:00:00 | 0.04345 | 0.04308 | 0.04337 | 0.04313 | 100649.08 |
| 3095734 | 2026-03-21 02:00:00 | 0.0436 | 0.04303 | 0.04313 | 0.04359 | 89903.16 |
| 3095735 | 2026-03-21 03:00:00 | 0.04362 | 0.04349 | 0.04359 | 0.04349 | 63451.56 |
| 3095736 | 2026-03-21 04:00:00 | 0.04356 | 0.04343 | 0.04349 | 0.04345 | 57082.29 |
| 3095737 | 2026-03-21 05:00:00 | 0.04356 | 0.04334 | 0.04345 | 0.04334 | 140522.93 |
| 3095738 | 2026-03-21 06:00:00 | 0.04341 | 0.04316 | 0.04334 | 0.04323 | 89443.02 |
| 3095739 | 2026-03-21 07:00:00 | 0.04323 | 0.04298 | 0.04323 | 0.04298 | 117412.71 |
| 3095740 | 2026-03-21 08:00:00 | 0.04309 | 0.04297 | 0.04298 | 0.04309 | 31955.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.04312 | 0.04292 | 0.04309 | 0.04299 | 43499.83 |
| 3095742 | 2026-03-21 10:00:00 | 0.04304 | 0.04284 | 0.04299 | 0.04286 | 11943.99 |
| 3095743 | 2026-03-21 11:00:00 | 0.04296 | 0.04276 | 0.04286 | 0.04292 | 71055.42 |
| 3095744 | 2026-03-21 12:00:00 | 0.04314 | 0.04288 | 0.04292 | 0.04288 | 56156.4 |
| 3095745 | 2026-03-21 13:00:00 | 0.04298 | 0.04279 | 0.04288 | 0.04298 | 39542.7 |
| 3095746 | 2026-03-21 14:00:00 | 0.04342 | 0.04298 | 0.04298 | 0.04318 | 170448.6 |
| 3095747 | 2026-03-21 15:00:00 | 0.04381 | 0.04313 | 0.04318 | 0.04369 | 200851.84 |
| 3095748 | 2026-03-21 16:00:00 | 0.04371 | 0.04314 | 0.04369 | 0.04317 | 101393.92 |
| 3095749 | 2026-03-21 17:00:00 | 0.04317 | 0.04292 | 0.04317 | 0.04298 | 53619.44 |
| 3095750 | 2026-03-21 18:00:00 | 0.04351 | 0.04297 | 0.04298 | 0.04324 | 90227.6 |
| 3095751 | 2026-03-21 19:00:00 | 0.04335 | 0.04314 | 0.04324 | 0.04317 | 27944.73 |
| 3095752 | 2026-03-21 20:00:00 | 0.04332 | 0.04312 | 0.04317 | 0.04332 | 23584.3 |
| 3095753 | 2026-03-21 21:00:00 | 0.04335 | 0.04308 | 0.04332 | 0.04308 | 40288.77 |
| 3095754 | 2026-03-21 22:00:00 | 0.04308 | 0.04294 | 0.04308 | 0.04299 | 18780.91 |
| 3095755 | 2026-03-21 23:00:00 | 0.04299 | 0.04148 | 0.04299 | 0.04172 | 607697.14 |
| 3095756 | 2026-03-22 00:00:00 | 0.04214 | 0.04103 | 0.04172 | 0.0419 | 220145.97 |
| 3095757 | 2026-03-22 01:00:00 | 0.04205 | 0.04187 | 0.0419 | 0.04205 | 137864.62 |
| 3095758 | 2026-03-22 02:00:00 | 0.04239 | 0.04205 | 0.04205 | 0.0423 | 97767.81 |
| 3095759 | 2026-03-22 03:00:00 | 0.04259 | 0.04205 | 0.0423 | 0.04224 | 177754.1 |
| 3095760 | 2026-03-22 04:00:00 | 0.04253 | 0.04221 | 0.04224 | 0.04233 | 78158.83 |
| 3095761 | 2026-03-22 05:00:00 | 0.04233 | 0.04214 | 0.04233 | 0.04216 | 170930.14 |
| 3095762 | 2026-03-22 06:00:00 | 0.04216 | 0.042 | 0.04216 | 0.04208 | 57850.97 |
| 3095763 | 2026-03-22 07:00:00 | 0.04208 | 0.04182 | 0.04208 | 0.04182 | 53919.13 |
| 3095764 | 2026-03-22 08:00:00 | 0.04182 | 0.04148 | 0.04182 | 0.04179 | 73208.39 |
| 3095765 | 2026-03-22 09:00:00 | 0.04197 | 0.04179 | 0.04179 | 0.04187 | 35533.68 |
| 3095766 | 2026-03-22 10:00:00 | 0.04187 | 0.0393 | 0.04187 | 0.04005 | 1327115.99 |
| 3095767 | 2026-03-22 11:00:00 | 0.04005 | 0.03959 | 0.04005 | 0.03965 | 85708.6 |
| 3095768 | 2026-03-22 12:00:00 | 0.04009 | 0.03957 | 0.03965 | 0.03974 | 127385.5 |
| 3095769 | 2026-03-22 13:00:00 | 0.04003 | 0.03974 | 0.03974 | 0.04003 | 48608.4 |
| 3095770 | 2026-03-22 14:00:00 | 0.04008 | 0.03995 | 0.04003 | 0.03996 | 81885.30999999998 |
| 3095771 | 2026-03-22 15:00:00 | 0.0401 | 0.03888 | 0.03996 | 0.03899 | 432644.68 |
| 3095772 | 2026-03-22 16:00:00 | 0.0393 | 0.03879 | 0.03899 | 0.03896 | 243048.11 |
| 3095773 | 2026-03-22 17:00:00 | 0.03928 | 0.03892 | 0.03896 | 0.03897 | 60641.95 |
| 3095774 | 2026-03-22 18:00:00 | 0.03898 | 0.03847 | 0.03897 | 0.03873 | 216582.19 |
| 3095775 | 2026-03-22 19:00:00 | 0.03882 | 0.03847 | 0.03873 | 0.03869 | 92364.19 |
| 3095776 | 2026-03-22 20:00:00 | 0.03902 | 0.03869 | 0.03869 | 0.03883 | 40994.27 |
| 3095777 | 2026-03-22 21:00:00 | 0.03905 | 0.0383 | 0.03883 | 0.03831 | 276575.91 |
| 3095778 | 2026-03-22 22:00:00 | 0.03906 | 0.03827 | 0.03831 | 0.039 | 242349.47 |
| 3095779 | 2026-03-22 23:00:00 | 0.039 | 0.03834 | 0.039 | 0.03845 | 185411.04 |
| 3095780 | 2026-03-23 00:00:00 | 0.0386 | 0.0381 | 0.03845 | 0.03856 | 249481.64 |
| 3095781 | 2026-03-23 01:00:00 | 0.03886 | 0.0384 | 0.03856 | 0.0384 | 213015.58 |
| 3095782 | 2026-03-23 02:00:00 | 0.03887 | 0.0384 | 0.0384 | 0.03887 | 123329.15 |
| 3095783 | 2026-03-23 03:00:00 | 0.03913 | 0.03883 | 0.03887 | 0.03895 | 101271.96 |
| 3095784 | 2026-03-23 04:00:00 | 0.03974 | 0.03895 | 0.03895 | 0.0397 | 311739.92 |
| 3095785 | 2026-03-23 05:00:00 | 0.03996 | 0.03965 | 0.0397 | 0.0398 | 367028.81 |
| 3095786 | 2026-03-23 06:00:00 | 0.03993 | 0.03939 | 0.0398 | 0.03965 | 215122.94 |
| 3095787 | 2026-03-23 07:00:00 | 0.03965 | 0.03897 | 0.03965 | 0.03912 | 151338.27 |
| 3095788 | 2026-03-23 08:00:00 | 0.03943 | 0.03912 | 0.03912 | 0.03929 | 125203.48 |
| 3095789 | 2026-03-23 09:00:00 | 0.03997 | 0.03929 | 0.03929 | 0.03997 | 116422.38 |
| 3095790 | 2026-03-23 10:00:00 | 0.04008 | 0.03941 | 0.03997 | 0.03964 | 225688.41 |
| 3095791 | 2026-03-23 11:00:00 | 0.04192 | 0.03964 | 0.03964 | 0.04053 | 1694211.62 |
| 3095792 | 2026-03-23 12:00:00 | 0.04065 | 0.04023 | 0.04053 | 0.04028 | 169571.61 |
| 3095793 | 2026-03-23 13:00:00 | 0.04051 | 0.04 | 0.04028 | 0.04047 | 38864.54 |
| 3095794 | 2026-03-23 14:00:00 | 0.04075 | 0.04014 | 0.04047 | 0.04015 | 214665.31 |
| 3095795 | 2026-03-23 15:00:00 | 0.04052 | 0.04008 | 0.04015 | 0.04015 | 64394.63 |
| 3095796 | 2026-03-23 16:00:00 | 0.04038 | 0.04004 | 0.04015 | 0.04013 | 78208.42 |
| 3095797 | 2026-03-23 17:00:00 | 0.04036 | 0.03988 | 0.04013 | 0.04025 | 255452.96 |
| 3095798 | 2026-03-23 18:00:00 | 0.04044 | 0.0402 | 0.04025 | 0.04041 | 238786.7 |
| 3095799 | 2026-03-23 19:00:00 | 0.04049 | 0.04021 | 0.04041 | 0.04021 | 179522.89 |
| 3095800 | 2026-03-23 20:00:00 | 0.04064 | 0.04007 | 0.04021 | 0.04063 | 105842.88 |
| 3095801 | 2026-03-23 21:00:00 | 0.04071 | 0.04019 | 0.04063 | 0.04019 | 170321.38 |
| 3095802 | 2026-03-23 22:00:00 | 0.0402 | 0.03982 | 0.04019 | 0.0402 | 253561.58 |
| 3095803 | 2026-03-23 23:00:00 | 0.04032 | 0.03979 | 0.0402 | 0.0403 | 152865.15 |
| 3095804 | 2026-03-24 00:00:00 | 0.04043 | 0.03984 | 0.0403 | 0.04004 | 443513.48 |
| 3095805 | 2026-03-24 01:00:00 | 0.04012 | 0.03963 | 0.04004 | 0.03992 | 164348.6 |
| 3095806 | 2026-03-24 02:00:00 | 0.04017 | 0.03984 | 0.03992 | 0.03994 | 204374.56 |
| 3095807 | 2026-03-24 03:00:00 | 0.04022 | 0.03992 | 0.03994 | 0.04019 | 149039.91 |
| 3095808 | 2026-03-24 04:00:00 | 0.04026 | 0.03982 | 0.04019 | 0.03995 | 73648.55 |
| 3095809 | 2026-03-24 05:00:00 | 0.04015 | 0.03975 | 0.03995 | 0.04009 | 52163.72 |
| 3095810 | 2026-03-24 06:00:00 | 0.0405 | 0.04008 | 0.04009 | 0.04044 | 111782.99 |
| 3095811 | 2026-03-24 07:00:00 | 0.04066 | 0.04029 | 0.04044 | 0.0406 | 157101.29 |
| 3095812 | 2026-03-24 08:00:00 | 0.04085 | 0.04049 | 0.0406 | 0.04055 | 90867.99 |
| 3095813 | 2026-03-24 09:00:00 | 0.04055 | 0.04051 | 0.04051 | 0.04055 | 40.86 |
| 3095814 | 2026-03-24 10:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.04025 | 0.04021 | 0.04025 | 0.04021 | 2202.24 |
| 3095816 | 2026-03-24 12:00:00 | 0.0398 | 0.03978 | 0.0398 | 0.03978 | 14994.74 |
| 3095817 | 2026-03-24 13:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03935 | 0.03935 | 0.03935 | 0.03935 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.03966 | 0.03964 | 0.03964 | 0.03966 | 1075.42 |
| 3095822 | 2026-03-24 18:00:00 | 0.03933 | 0.03929 | 0.03929 | 0.03933 | 2493.49 |
| 3095823 | 2026-03-24 19:00:00 | 0.03952 | 0.03948 | 0.03948 | 0.03952 | 382.66 |
| 3095824 | 2026-03-24 20:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.04116 | 0.04108 | 0.04116 | 0.04108 | 729.35 |
| 3095834 | 2026-03-25 06:00:00 | 0.04083 | 0.04081 | 0.04082 | 0.04081 | 1468.65 |
| 3095835 | 2026-03-25 07:00:00 | 0.04074 | 0.04069 | 0.0407 | 0.04069 | 2950.9 |
| 3095836 | 2026-03-25 08:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.04066 | 0.04056 | 0.04056 | 0.04066 | 442.35 |
| 3095842 | 2026-03-25 14:00:00 | 0.04025 | 0.04024 | 0.04024 | 0.04025 | 1819.9 |
| 3095843 | 2026-03-25 15:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.04055 | 0.04055 | 0.04055 | 0.04055 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.04044 | 0.04042 | 0.04042 | 0.04044 | 741.89 |
| 3095847 | 2026-03-25 19:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 247.3 |
| 3095848 | 2026-03-25 20:00:00 | 0.04032 | 0.04028 | 0.04032 | 0.04028 | 994.04 |
| 3095849 | 2026-03-25 21:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.04038 | 0.04038 | 0.04038 | 0.04038 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03994 | 0.03987 | 0.03994 | 0.03987 | 506.94 |
| 3095858 | 2026-03-26 06:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.03943 | 0.03938 | 0.03943 | 0.03941 | 6976.31 |
| 3095861 | 2026-03-26 09:00:00 | 0.03938 | 0.03937 | 0.03938 | 0.03937 | 260.74 |
| 3095862 | 2026-03-26 10:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03875 | 0.03872 | 0.03874 | 0.03875 | 16108.24 |
| 3095865 | 2026-03-26 13:00:00 | 0.03882 | 0.0388 | 0.03882 | 0.0388 | 4788.58 |
| 3095866 | 2026-03-26 14:00:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03882 | 0.03877 | 0.03882 | 0.03877 | 515.14 |
| 3095874 | 2026-03-26 22:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.03913 | 0.03909 | 0.03913 | 0.03909 | 4005.59 |
| 3095877 | 2026-03-27 01:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.03883 | 0.03882 | 0.03883 | 0.03882 | 12874.3 |
| 3095881 | 2026-03-27 05:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.03871 | 0.03867 | 0.03867 | 0.03871 | 491.08 |
| 3095883 | 2026-03-27 07:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.03908 | 0.03905 | 0.03905 | 0.03907 | 1875.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.03889 | 0.03887 | 0.03889 | 0.03887 | 513.84 |
| 3095886 | 2026-03-27 10:00:00 | 0.0384 | 0.03833 | 0.0384 | 0.03833 | 1043.8 |
| 3095887 | 2026-03-27 11:00:00 | 0.03728 | 0.03716 | 0.03728 | 0.03716 | 5774.65 |
| 3095888 | 2026-03-27 12:00:00 | 0.03722 | 0.03722 | 0.03722 | 0.03722 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.03749 | 0.03747 | 0.03749 | 0.03747 | 676.58 |
| 3095896 | 2026-03-27 20:00:00 | 0.03778 | 0.03777 | 0.03777 | 0.03778 | 3189.57 |
| 3095897 | 2026-03-27 21:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.03734 | 0.03732 | 0.03734 | 0.03732 | 13665.02 |
| 3095900 | 2026-03-28 00:00:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0372 | 0.03717 | 0.0372 | 0.03717 | 269.35 |
| 3096202 | 2026-04-09 14:00:00 | 0.04479 | 0.04479 | 0.04479 | 0.04479 | 0.0 |