Chart from PYR_USDT_30m_history
Data from PYR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066991 | 2026-02-02 02:00:00 | 0.363 | 0.361 | 0.363 | 0.361 | 32.7759 |
| 2067491 | 2026-02-02 02:30:00 | 0.362 | 0.361 | 0.362 | 0.361 | 15.375 |
| 2067991 | 2026-02-02 03:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.357 | 0.355 | 0.355 | 0.357 | 43.2701 |
| 2069991 | 2026-02-02 05:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.353 | 0.351 | 0.351 | 0.353 | 30.4784 |
| 2073991 | 2026-02-02 09:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.354 | 0.353 | 0.354 | 0.353 | 50.9238 |
| 2074991 | 2026-02-02 10:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.356 | 0.355 | 0.355 | 0.356 | 15.375 |
| 2076491 | 2026-02-02 11:30:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 15.375 |
| 2077491 | 2026-02-02 12:30:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 2492.3341 |
| 2079491 | 2026-02-02 14:30:00 | 0.364 | 0.363 | 0.363 | 0.364 | 61.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.364 | 0.363 | 0.364 | 0.363 | 15.375 |
| 2083491 | 2026-02-02 18:30:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 33.75 |
| 2089491 | 2026-02-03 00:30:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 33.75 |
| 2092491 | 2026-02-03 03:30:00 | 0.353 | 0.352 | 0.352 | 0.353 | 33.75 |
| 2092991 | 2026-02-03 04:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 33.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 62.1521 |
| 2105991 | 2026-02-03 17:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.355 | 0.352 | 0.355 | 0.352 | 44.4547 |
| 2106991 | 2026-02-03 18:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 44.1764 |
| 2107491 | 2026-02-03 18:30:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.351 | 0.346 | 0.346 | 0.351 | 554.25 |
| 2108991 | 2026-02-03 20:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.347 | 0.347 | 0.347 | 0.347 | 741.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 23.1884 |
| 2116491 | 2026-02-04 03:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 23.2558 |
| 2124991 | 2026-02-04 12:00:00 | 0.345 | 0.344 | 0.344 | 0.345 | 33.75 |
| 2125491 | 2026-02-04 12:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 76.0942 |
| 2125991 | 2026-02-04 13:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 33.75 |
| 2126991 | 2026-02-04 14:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.337 | 0.336 | 0.337 | 0.336 | 33.75 |
| 2127991 | 2026-02-04 15:00:00 | 0.338 | 0.337 | 0.338 | 0.337 | 173.8896 |
| 2128491 | 2026-02-04 15:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 100.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.341 | 0.34 | 0.34 | 0.341 | 33.75 |
| 2129991 | 2026-02-04 17:00:00 | 0.34 | 0.339 | 0.34 | 0.339 | 26.6921 |
| 2130491 | 2026-02-04 17:30:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.344 | 0.342 | 0.342 | 0.344 | 1155.0043 |
| 2138991 | 2026-02-05 02:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.335 | 0.334 | 0.335 | 0.334 | 44.577 |
| 2141491 | 2026-02-05 04:30:00 | 0.333 | 0.332 | 0.332 | 0.333 | 20.625 |
| 2141991 | 2026-02-05 05:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 11.4507 |
| 2145491 | 2026-02-05 08:30:00 | 0.331 | 0.33 | 0.331 | 0.33 | 35.6389 |
| 2145991 | 2026-02-05 09:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.322 | 0.319 | 0.319 | 0.322 | 103.56 |
| 2148991 | 2026-02-05 12:00:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.322 | 0.32 | 0.32 | 0.322 | 20.625 |
| 2150991 | 2026-02-05 14:00:00 | 0.322 | 0.32 | 0.32 | 0.322 | 20.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.324 | 0.324 | 0.324 | 0.324 | 20.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.324 | 0.323 | 0.323 | 0.324 | 57.5259 |
| 2152491 | 2026-02-05 15:30:00 | 0.312 | 0.31 | 0.312 | 0.31 | 20.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 20.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.313 | 0.311 | 0.313 | 0.311 | 56.1371 |
| 2156491 | 2026-02-05 19:30:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.294 | 0.292 | 0.294 | 0.292 | 6741.3871 |
| 2157991 | 2026-02-05 21:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.298 | 0.297 | 0.297 | 0.298 | 20.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.299 | 0.298 | 0.299 | 0.298 | 26.8456 |
| 2160491 | 2026-02-05 23:30:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.296 | 0.295 | 0.295 | 0.296 | 34.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.281 | 0.281 | 0.281 | 0.281 | 28.2685 |
| 2161991 | 2026-02-06 01:00:00 | 0.297 | 0.294 | 0.295 | 0.295 | 233.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.299 | 0.299 | 0.299 | 0.299 | 248.875 |
| 2162991 | 2026-02-06 02:00:00 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.301 | 0.3 | 0.301 | 0.3 | 0.875 |
| 2170491 | 2026-02-06 09:30:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.31 | 0.309 | 0.31 | 0.309 | 25.8899 |
| 2171491 | 2026-02-06 10:30:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 31.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.311 | 0.31 | 0.311 | 0.31 | 70.1048 |
| 2175491 | 2026-02-06 14:30:00 | 0.312 | 0.311 | 0.311 | 0.312 | 49.4796 |
| 2175991 | 2026-02-06 15:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.314 | 0.313 | 0.313 | 0.314 | 83.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 4.2975 |
| 2177491 | 2026-02-06 16:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.319 | 0.318 | 0.318 | 0.319 | 3.8564 |
| 2178491 | 2026-02-06 17:30:00 | 0.321 | 0.32 | 0.32 | 0.321 | 31.875 |
| 2178991 | 2026-02-06 18:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.318 | 0.315 | 0.317 | 0.315 | 82.6439 |
| 2180991 | 2026-02-06 20:00:00 | 0.318 | 0.317 | 0.317 | 0.318 | 31.875 |
| 2181491 | 2026-02-06 20:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 48.7221 |
| 2181991 | 2026-02-06 21:00:00 | 0.318 | 0.317 | 0.318 | 0.317 | 54.0003 |
| 2182491 | 2026-02-06 21:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 105.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.324 | 0.321 | 0.324 | 0.321 | 37.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.324 | 0.324 | 0.324 | 0.324 | 52.4937 |
| 2188991 | 2026-02-07 04:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 52.5 |
| 2190491 | 2026-02-07 05:30:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.325 | 0.324 | 0.324 | 0.325 | 142.371 |
| 2191491 | 2026-02-07 06:30:00 | 0.324 | 0.324 | 0.324 | 0.324 | 49.4522 |
| 2191991 | 2026-02-07 07:00:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.314 | 0.314 | 0.314 | 0.314 | 98.8865 |
| 2194991 | 2026-02-07 10:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.314 | 0.313 | 0.313 | 0.314 | 70.2187 |
| 2196491 | 2026-02-07 11:30:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 25.4777 |
| 2197491 | 2026-02-07 12:30:00 | 0.322 | 0.32 | 0.32 | 0.322 | 45.7614 |
| 2197991 | 2026-02-07 13:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.32 | 0.318 | 0.318 | 0.32 | 64.5211 |
| 2203491 | 2026-02-07 18:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.321 | 0.32 | 0.321 | 0.32 | 52.5 |
| 2205491 | 2026-02-07 20:30:00 | 0.322 | 0.321 | 0.321 | 0.322 | 52.5 |
| 2205991 | 2026-02-07 21:00:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.32 | 0.32 | 0.32 | 0.32 | 92.2403 |
| 2207491 | 2026-02-07 22:30:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 24.9221 |
| 2208491 | 2026-02-07 23:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.318 | 0.317 | 0.317 | 0.318 | 10.3125 |
| 2214491 | 2026-02-08 05:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 2216492 | 2026-01-28 22:30:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 2216493 | 2026-01-28 23:00:00 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 |
| 2216494 | 2026-01-28 23:30:00 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 |
| 2216495 | 2026-01-29 00:00:00 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 |
| 2216496 | 2026-01-29 00:30:00 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 |
| 2216497 | 2026-01-29 01:00:00 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 |
| 2216498 | 2026-01-29 01:30:00 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 |
| 2216499 | 2026-01-29 02:00:00 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 |
| 2216500 | 2026-01-29 02:30:00 | 0.421 | 0.421 | 0.421 | 0.421 | 3.0 |
| 2216501 | 2026-01-29 03:00:00 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 |
| 2216502 | 2026-01-29 03:30:00 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 |
| 2216503 | 2026-01-29 04:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 2216504 | 2026-01-29 04:30:00 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 |
| 2216505 | 2026-01-29 05:00:00 | 0.414 | 0.412 | 0.414 | 0.412 | 31.1853 |
| 2216506 | 2026-01-29 05:30:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 2216507 | 2026-01-29 06:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2216508 | 2026-01-29 06:30:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 2216509 | 2026-01-29 07:00:00 | 0.415 | 0.413 | 0.413 | 0.415 | 3.0 |
| 2216510 | 2026-01-29 07:30:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2216511 | 2026-01-29 08:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2216512 | 2026-01-29 08:30:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2216513 | 2026-01-29 09:00:00 | 0.415 | 0.413 | 0.413 | 0.415 | 3.0 |
| 2216514 | 2026-01-29 09:30:00 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 |
| 2216515 | 2026-01-29 10:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2216516 | 2026-01-29 10:30:00 | 0.413 | 0.413 | 0.413 | 0.413 | 3.0 |
| 2216517 | 2026-01-29 11:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2216518 | 2026-01-29 11:30:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 2216519 | 2026-01-29 12:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 2216520 | 2026-01-29 12:30:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 2216521 | 2026-01-29 13:00:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 2216522 | 2026-01-29 13:30:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 2216523 | 2026-01-29 14:00:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 2216524 | 2026-01-29 14:30:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 2216525 | 2026-01-29 15:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 2216526 | 2026-01-29 15:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2216527 | 2026-01-29 16:00:00 | 0.401 | 0.398 | 0.401 | 0.398 | 68.1749 |
| 2216528 | 2026-01-29 16:30:00 | 0.402 | 0.4 | 0.402 | 0.4 | 34.5258 |
| 2216529 | 2026-01-29 17:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2216530 | 2026-01-29 17:30:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 2216531 | 2026-01-29 18:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2216532 | 2026-01-29 18:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216533 | 2026-01-29 19:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216534 | 2026-01-29 19:30:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216535 | 2026-01-29 20:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216536 | 2026-01-29 20:30:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2216537 | 2026-01-29 21:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216538 | 2026-01-29 21:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 18.0 |
| 2216539 | 2026-01-29 22:00:00 | 0.401 | 0.397 | 0.397 | 0.399 | 26025.6667 |
| 2216540 | 2026-01-29 22:30:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2216541 | 2026-01-29 23:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216542 | 2026-01-29 23:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216543 | 2026-01-30 00:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2216544 | 2026-01-30 00:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2216545 | 2026-01-30 01:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216546 | 2026-01-30 01:30:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2216547 | 2026-01-30 02:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 2216548 | 2026-01-30 02:30:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 2216549 | 2026-01-30 03:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 2216550 | 2026-01-30 03:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2216551 | 2026-01-30 04:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 2216552 | 2026-01-30 04:30:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2216553 | 2026-01-30 05:00:00 | 0.393 | 0.391 | 0.393 | 0.391 | 42.7539 |
| 2216554 | 2026-01-30 05:30:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2216555 | 2026-01-30 06:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 2216556 | 2026-01-30 06:30:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 2216557 | 2026-01-30 07:00:00 | 0.384 | 0.384 | 0.384 | 0.384 | 20.8333 |
| 2216558 | 2026-01-30 07:30:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2216559 | 2026-01-30 08:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2216560 | 2026-01-30 08:30:00 | 0.391 | 0.39 | 0.391 | 0.39 | 20.5128 |
| 2216561 | 2026-01-30 09:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2216562 | 2026-01-30 09:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2216563 | 2026-01-30 10:00:00 | 0.39 | 0.387 | 0.387 | 0.389 | 128.6883 |
| 2216564 | 2026-01-30 10:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 20.5655 |
| 2216565 | 2026-01-30 11:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2216566 | 2026-01-30 11:30:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 2216567 | 2026-01-30 12:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2216568 | 2026-01-30 12:30:00 | 0.394 | 0.393 | 0.393 | 0.394 | 20.3045 |
| 2216569 | 2026-01-30 13:00:00 | 0.396 | 0.394 | 0.394 | 0.396 | 121.2088 |
| 2216570 | 2026-01-30 13:30:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216571 | 2026-01-30 14:00:00 | 0.393 | 0.391 | 0.393 | 0.391 | 177.301 |
| 2216572 | 2026-01-30 14:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2216573 | 2026-01-30 15:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216574 | 2026-01-30 15:30:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216575 | 2026-01-30 16:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2216576 | 2026-01-30 16:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216577 | 2026-01-30 17:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 36.9983 |
| 2216578 | 2026-01-30 17:30:00 | 0.398 | 0.398 | 0.398 | 0.398 | 20.1005 |
| 2216579 | 2026-01-30 18:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2216580 | 2026-01-30 18:30:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 2216581 | 2026-01-30 19:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2216582 | 2026-01-30 19:30:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 2216583 | 2026-01-30 20:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216584 | 2026-01-30 20:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216585 | 2026-01-30 21:00:00 | 0.396 | 0.393 | 0.393 | 0.396 | 80.99599999999998 |
| 2216586 | 2026-01-30 21:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216587 | 2026-01-30 22:00:00 | 0.402 | 0.399 | 0.399 | 0.402 | 160.0317 |
| 2216588 | 2026-01-30 22:30:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2216589 | 2026-01-30 23:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 194.712 |
| 2216590 | 2026-01-30 23:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216591 | 2026-01-31 00:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216592 | 2026-01-31 00:30:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 2216593 | 2026-01-31 01:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216594 | 2026-01-31 01:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2216595 | 2026-01-31 02:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 46.2857 |
| 2216596 | 2026-01-31 02:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2216597 | 2026-01-31 03:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2216598 | 2026-01-31 03:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2216599 | 2026-01-31 04:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216600 | 2026-01-31 04:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2216601 | 2026-01-31 05:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2216602 | 2026-01-31 05:30:00 | 0.396 | 0.394 | 0.396 | 0.394 | 31.1482 |
| 2216603 | 2026-01-31 06:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2216604 | 2026-01-31 06:30:00 | 0.39 | 0.389 | 0.39 | 0.389 | 20.625 |
| 2216605 | 2026-01-31 07:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2216606 | 2026-01-31 07:30:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 2216607 | 2026-01-31 08:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 41.8481 |
| 2216608 | 2026-01-31 08:30:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 2216609 | 2026-01-31 09:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 2216610 | 2026-01-31 09:30:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 2216611 | 2026-01-31 10:00:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 2216612 | 2026-01-31 10:30:00 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 |
| 2216613 | 2026-01-31 11:00:00 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 |
| 2216614 | 2026-01-31 11:30:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 2216615 | 2026-01-31 12:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 2216616 | 2026-01-31 12:30:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 2216617 | 2026-01-31 13:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 2216618 | 2026-01-31 13:30:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 2216619 | 2026-01-31 14:00:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 2216620 | 2026-01-31 14:30:00 | 0.369 | 0.369 | 0.369 | 0.369 | 1877.018 |
| 2216621 | 2026-01-31 15:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216622 | 2026-01-31 15:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216623 | 2026-01-31 16:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 2216624 | 2026-01-31 16:30:00 | 0.362 | 0.36 | 0.36 | 0.362 | 38.0725 |
| 2216625 | 2026-01-31 17:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2216626 | 2026-01-31 17:30:00 | 0.345 | 0.343 | 0.343 | 0.345 | 41.25 |
| 2216627 | 2026-01-31 18:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 305.7798 |
| 2216628 | 2026-01-31 18:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2216629 | 2026-01-31 19:00:00 | 0.343 | 0.342 | 0.342 | 0.343 | 31.9694 |
| 2216630 | 2026-01-31 19:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2216631 | 2026-01-31 20:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 20.625 |
| 2216632 | 2026-01-31 20:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2216633 | 2026-01-31 21:00:00 | 0.348 | 0.345 | 0.345 | 0.348 | 253.2348 |
| 2216634 | 2026-01-31 21:30:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2216635 | 2026-01-31 22:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2216636 | 2026-01-31 22:30:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2216637 | 2026-01-31 23:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2216638 | 2026-01-31 23:30:00 | 0.358 | 0.357 | 0.357 | 0.358 | 44.4704 |
| 2216639 | 2026-02-01 00:00:00 | 0.362 | 0.36 | 0.362 | 0.36 | 40.1571 |
| 2216640 | 2026-02-01 00:30:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2216641 | 2026-02-01 01:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2216642 | 2026-02-01 01:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216643 | 2026-02-01 02:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 2216644 | 2026-02-01 02:30:00 | 0.364 | 0.363 | 0.364 | 0.363 | 22.0385 |
| 2216645 | 2026-02-01 03:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216646 | 2026-02-01 03:30:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 2216647 | 2026-02-01 04:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2216648 | 2026-02-01 04:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2216649 | 2026-02-01 05:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 60.6143 |
| 2216650 | 2026-02-01 05:30:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 2216651 | 2026-02-01 06:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 245.8165 |
| 2216652 | 2026-02-01 06:30:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2216653 | 2026-02-01 07:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2216654 | 2026-02-01 07:30:00 | 0.364 | 0.364 | 0.364 | 0.364 | 36.6134 |
| 2216655 | 2026-02-01 08:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 2216656 | 2026-02-01 08:30:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2216657 | 2026-02-01 09:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 2216658 | 2026-02-01 09:30:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 2216659 | 2026-02-01 10:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 63.6603 |
| 2216660 | 2026-02-01 10:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2216661 | 2026-02-01 11:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 2216662 | 2026-02-01 11:30:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2216663 | 2026-02-01 12:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 6.3859 |
| 2216664 | 2026-02-01 12:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2216665 | 2026-02-01 13:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2216666 | 2026-02-01 13:30:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 2216667 | 2026-02-01 14:00:00 | 0.366 | 0.365 | 0.366 | 0.365 | 21.9178 |
| 2216668 | 2026-02-01 14:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216669 | 2026-02-01 15:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 2216670 | 2026-02-01 15:30:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2216671 | 2026-02-01 16:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2216672 | 2026-02-01 16:30:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 2216673 | 2026-02-01 17:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2216674 | 2026-02-01 17:30:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2216675 | 2026-02-01 18:00:00 | 0.361 | 0.359 | 0.359 | 0.361 | 28.125 |
| 2216676 | 2026-02-01 18:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216677 | 2026-02-01 19:00:00 | 0.366 | 0.363 | 0.363 | 0.366 | 508.1367 |
| 2216678 | 2026-02-01 19:30:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 2216679 | 2026-02-01 20:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 2216680 | 2026-02-01 20:30:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2216681 | 2026-02-01 21:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2216682 | 2026-02-01 21:30:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2216683 | 2026-02-01 22:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2216684 | 2026-02-01 22:30:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2216685 | 2026-02-01 23:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 83.0378 |
| 2216686 | 2026-02-01 23:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2216687 | 2026-02-02 00:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 2216688 | 2026-02-02 00:30:00 | 0.362 | 0.361 | 0.361 | 0.362 | 15.375 |
| 2216689 | 2026-02-02 01:00:00 | 0.363 | 0.362 | 0.363 | 0.362 | 15.375 |
| 2216690 | 2026-02-02 01:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2216991 | 2026-02-08 08:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |