Chart from PUMP_USDT_4h_history
Data from PUMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.002128 | 0.002123 | 0.002123 | 0.002128 | 108889.99 |
| 1530329 | 2026-02-18 20:00:00 | 0.002029 | 0.002027 | 0.002029 | 0.002029 | 152078.33 |
| 1532330 | 2026-02-19 00:00:00 | 0.002012 | 0.002012 | 0.002012 | 0.002012 | 7171.94 |
| 1534339 | 2026-02-19 04:00:00 | 0.002045 | 0.002042 | 0.002045 | 0.002042 | 462485.91 |
| 1536356 | 2026-02-19 08:00:00 | 0.002054 | 0.002051 | 0.002054 | 0.002054 | 2243361.23 |
| 1538381 | 2026-02-19 12:00:00 | 0.002016 | 0.002015 | 0.002015 | 0.002016 | 15139.74 |
| 1540414 | 2026-02-19 16:00:00 | 0.002045 | 0.002041 | 0.002044 | 0.002044 | 684685.79 |
| 1542455 | 2026-02-19 20:00:00 | 0.002062 | 0.002058 | 0.002062 | 0.002058 | 94381.24 |
| 1544504 | 2026-02-20 00:00:00 | 0.002071 | 0.002067 | 0.00207 | 0.002067 | 1232075.2 |
| 1546561 | 2026-02-20 04:00:00 | 0.002109 | 0.002105 | 0.002109 | 0.002105 | 93209.02 |
| 1548626 | 2026-02-20 08:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 24487.23 |
| 1552780 | 2026-02-20 16:00:00 | 0.002125 | 0.002121 | 0.002121 | 0.002122 | 41859.93 |
| 1554869 | 2026-02-20 20:00:00 | 0.002098 | 0.002095 | 0.002095 | 0.002098 | 29739.82 |
| 1556966 | 2026-02-21 00:00:00 | 0.002109 | 0.002107 | 0.002107 | 0.002109 | 23122.14 |
| 1559071 | 2026-02-21 04:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.002113 | 0.002112 | 0.002112 | 0.002113 | 94696.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.002122 | 0.00212 | 0.002121 | 0.002122 | 63112.96 |
| 1565434 | 2026-02-21 16:00:00 | 0.002118 | 0.002115 | 0.002115 | 0.002117 | 871193.66 |
| 1567571 | 2026-02-21 20:00:00 | 0.002108 | 0.002106 | 0.002107 | 0.002106 | 466078.91 |
| 1569716 | 2026-02-22 00:00:00 | 0.002118 | 0.002105 | 0.002118 | 0.002107 | 2517070.78 |
| 1571869 | 2026-02-22 04:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 4719.19 |
| 1574030 | 2026-02-22 08:00:00 | 0.002093 | 0.00209 | 0.002092 | 0.002093 | 147407.02 |
| 1576199 | 2026-02-22 12:00:00 | 0.00208 | 0.002077 | 0.002078 | 0.002077 | 52132.48 |
| 1578376 | 2026-02-22 16:00:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.002021 | 0.00202 | 0.00202 | 0.002021 | 27956.81 |
| 1582754 | 2026-02-23 00:00:00 | 0.002023 | 0.002019 | 0.002023 | 0.002019 | 251410.69 |
| 1584955 | 2026-02-23 04:00:00 | 0.001878 | 0.001877 | 0.001877 | 0.001878 | 1190301.11 |
| 1587164 | 2026-02-23 08:00:00 | 0.001907 | 0.001903 | 0.001907 | 0.001903 | 221839.93 |
| 1589381 | 2026-02-23 12:00:00 | 0.001931 | 0.001928 | 0.001929 | 0.001929 | 533662.96 |
| 1591606 | 2026-02-23 16:00:00 | 0.001875 | 0.001872 | 0.001875 | 0.001873 | 1664414.4 |
| 1593839 | 2026-02-23 20:00:00 | 0.001823 | 0.001821 | 0.001823 | 0.001821 | 109829.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001798 | 0.00179 | 0.00179 | 0.001798 | 1117341.68 |
| 1598329 | 2026-02-24 04:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001781 | 15578.07 |
| 1600586 | 2026-02-24 08:00:00 | 0.001756 | 0.001754 | 0.001755 | 0.001754 | 1244620.6 |
| 1602851 | 2026-02-24 12:00:00 | 0.00174 | 0.001737 | 0.00174 | 0.001737 | 765161.21 |
| 1605124 | 2026-02-24 16:00:00 | 0.001781 | 0.001776 | 0.001776 | 0.001781 | 481459.08 |
| 1607405 | 2026-02-24 20:00:00 | 0.001767 | 0.001764 | 0.001767 | 0.001767 | 114551.39 |
| 1609694 | 2026-02-25 00:00:00 | 0.001697 | 0.001693 | 0.001693 | 0.001695 | 1112204.06 |
| 1611991 | 2026-02-25 04:00:00 | 0.00173 | 0.001724 | 0.001724 | 0.001724 | 1102967.88 |
| 1614296 | 2026-02-25 08:00:00 | 0.00173 | 0.001724 | 0.00173 | 0.001724 | 1020077.84 |
| 1616609 | 2026-02-25 12:00:00 | 0.001776 | 0.001773 | 0.001773 | 0.001776 | 5630.63 |
| 1618930 | 2026-02-25 16:00:00 | 0.00186 | 0.001852 | 0.001852 | 0.001859 | 251558.81 |
| 1621259 | 2026-02-25 20:00:00 | 0.001937 | 0.001934 | 0.001934 | 0.001936 | 549036.75 |
| 1623596 | 2026-02-26 00:00:00 | 0.001879 | 0.001876 | 0.001879 | 0.001878 | 2476649.02 |
| 1625941 | 2026-02-26 04:00:00 | 0.001882 | 0.001882 | 0.001882 | 0.001882 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00183 | 0.001825 | 0.001825 | 0.001829 | 203066.66 |
| 1630655 | 2026-02-26 12:00:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 5630.63 |
| 1633024 | 2026-02-26 16:00:00 | 0.001794 | 0.001794 | 0.001794 | 0.001794 | 41128.11 |
| 1635401 | 2026-02-26 20:00:00 | 0.001761 | 0.001756 | 0.001756 | 0.001758 | 718718.1 |
| 1637786 | 2026-02-27 00:00:00 | 0.001807 | 0.001803 | 0.001807 | 0.001806 | 1185059.88 |
| 1640179 | 2026-02-27 04:00:00 | 0.00189 | 0.001871 | 0.001871 | 0.001889 | 6096589.16 |
| 1642580 | 2026-02-27 08:00:00 | 0.001933 | 0.001925 | 0.001925 | 0.001933 | 936339.42 |
| 1644989 | 2026-02-27 12:00:00 | 0.001851 | 0.001845 | 0.00185 | 0.001845 | 102115.01 |
| 1647406 | 2026-02-27 16:00:00 | 0.001816 | 0.001811 | 0.001816 | 0.001814 | 373365.2 |
| 1649831 | 2026-02-27 20:00:00 | 0.001788 | 0.001782 | 0.001786 | 0.001787 | 1028316.53 |
| 1652264 | 2026-02-28 00:00:00 | 0.001791 | 0.001788 | 0.001791 | 0.001791 | 2008692.62 |
| 1654705 | 2026-02-28 04:00:00 | 0.001839 | 0.001834 | 0.001834 | 0.001839 | 20092.07 |
| 1657154 | 2026-02-28 08:00:00 | 0.001765 | 0.001757 | 0.001765 | 0.001757 | 225294.49 |
| 1658878 | 2026-02-28 12:00:00 | 0.001818 | 0.001724 | 0.001736 | 0.00177 | 200963148.92 |
| 1658879 | 2026-02-28 16:00:00 | 0.001855 | 0.001752 | 0.00177 | 0.001836 | 403015302.54 |
| 1658880 | 2026-02-28 20:00:00 | 0.001934 | 0.001831 | 0.001836 | 0.001923 | 239854456.03 |
| 1658881 | 2026-03-01 00:00:00 | 0.001988 | 0.00189 | 0.001923 | 0.00192 | 762248175.47 |
| 1658882 | 2026-03-01 04:00:00 | 0.001978 | 0.001904 | 0.00192 | 0.001974 | 201390966.31 |
| 1658883 | 2026-03-01 08:00:00 | 0.001976 | 0.001892 | 0.001974 | 0.001911 | 202721415.83 |
| 1658884 | 2026-03-01 12:00:00 | 0.001976 | 0.001898 | 0.001911 | 0.001938 | 127880401.77 |
| 1658885 | 2026-03-01 16:00:00 | 0.001977 | 0.001888 | 0.001938 | 0.001915 | 113290398.95 |
| 1658886 | 2026-03-01 20:00:00 | 0.001931 | 0.001827 | 0.001915 | 0.001923 | 568047213.67 |
| 1658887 | 2026-03-02 00:00:00 | 0.001977 | 0.00192 | 0.001923 | 0.001963 | 213029754.89 |
| 1658888 | 2026-03-02 04:00:00 | 0.001967 | 0.001881 | 0.001963 | 0.001892 | 77662975.28 |
| 1658889 | 2026-03-02 08:00:00 | 0.001895 | 0.001875 | 0.001892 | 0.001879 | 16476509.87 |
| 1660290 | 2026-03-02 12:00:00 | 0.00193 | 0.001928 | 0.001928 | 0.00193 | 6354.5 |
| 1661899 | 2026-03-02 16:00:00 | 0.002071 | 0.002066 | 0.002067 | 0.002066 | 199186.42 |
| 1663516 | 2026-03-02 20:00:00 | 0.002019 | 0.002013 | 0.002018 | 0.002018 | 4782248.28 |
| 1665141 | 2026-03-03 00:00:00 | 0.001977 | 0.001974 | 0.001974 | 0.001976 | 340229.73 |
| 1666774 | 2026-03-03 04:00:00 | 0.001992 | 0.001988 | 0.001988 | 0.001992 | 62020.88 |
| 1668415 | 2026-03-03 08:00:00 | 0.001959 | 0.001956 | 0.001959 | 0.001957 | 55103.45 |
| 1670064 | 2026-03-03 12:00:00 | 0.001885 | 0.001884 | 0.001884 | 0.001885 | 5305.03 |
| 1671721 | 2026-03-03 16:00:00 | 0.001896 | 0.001891 | 0.001896 | 0.001891 | 187046.14 |
| 1673386 | 2026-03-03 20:00:00 | 0.001913 | 0.001911 | 0.001913 | 0.001911 | 13765.3 |
| 1675059 | 2026-03-04 00:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001882 | 0.001875 | 0.001879 | 0.001875 | 332096.39 |
| 1678429 | 2026-03-04 08:00:00 | 0.001949 | 0.00194 | 0.001943 | 0.001945 | 1494612.71 |
| 1680126 | 2026-03-04 12:00:00 | 0.002008 | 0.002005 | 0.002005 | 0.002008 | 4980.07 |
| 1681831 | 2026-03-04 16:00:00 | 0.00213 | 0.002097 | 0.002101 | 0.002126 | 17549876.31 |
| 1683544 | 2026-03-04 20:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.002057 | 0.002052 | 0.002052 | 0.002057 | 281635.43 |
| 1686994 | 2026-03-05 04:00:00 | 0.002034 | 0.002031 | 0.002034 | 0.002031 | 3938.94 |
| 1688731 | 2026-03-05 08:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 53924.15 |
| 1690476 | 2026-03-05 12:00:00 | 0.002102 | 0.002099 | 0.002102 | 0.002099 | 54678.03 |
| 1692229 | 2026-03-05 16:00:00 | 0.002054 | 0.002049 | 0.00205 | 0.002049 | 468031.1 |
| 1693990 | 2026-03-05 20:00:00 | 0.002029 | 0.002023 | 0.002023 | 0.002026 | 1136186.79 |
| 1695759 | 2026-03-06 00:00:00 | 0.002029 | 0.002026 | 0.002026 | 0.002027 | 3075733.07 |
| 1697536 | 2026-03-06 04:00:00 | 0.002034 | 0.002026 | 0.002034 | 0.002027 | 6518344.25 |
| 1699321 | 2026-03-06 08:00:00 | 0.002086 | 0.00208 | 0.002084 | 0.00208 | 5959172.62 |
| 1701114 | 2026-03-06 12:00:00 | 0.002009 | 0.002004 | 0.002008 | 0.002007 | 17471522.23 |
| 1702915 | 2026-03-06 16:00:00 | 0.0019 | 0.001897 | 0.001898 | 0.001899 | 1009574.64 |
| 1704724 | 2026-03-06 20:00:00 | 0.001851 | 0.001848 | 0.001849 | 0.001851 | 1701986.31 |
| 1706541 | 2026-03-07 00:00:00 | 0.001858 | 0.001856 | 0.001856 | 0.001858 | 287673.1 |
| 1708366 | 2026-03-07 04:00:00 | 0.001865 | 0.001862 | 0.001865 | 0.001862 | 139543.72 |
| 1710199 | 2026-03-07 08:00:00 | 0.001861 | 0.001859 | 0.00186 | 0.001861 | 88810.23 |
| 1712040 | 2026-03-07 12:00:00 | 0.001923 | 0.001913 | 0.001913 | 0.001923 | 773040.03 |
| 1713889 | 2026-03-07 16:00:00 | 0.001919 | 0.001918 | 0.001919 | 0.001918 | 4171.01 |
| 1715746 | 2026-03-07 20:00:00 | 0.001873 | 0.001868 | 0.001868 | 0.001873 | 58409.57 |
| 1717611 | 2026-03-08 00:00:00 | 0.001886 | 0.001884 | 0.001884 | 0.001886 | 25913.81 |
| 1719484 | 2026-03-08 04:00:00 | 0.001882 | 0.00188 | 0.001881 | 0.001882 | 85028.26 |
| 1721365 | 2026-03-08 08:00:00 | 0.001883 | 0.001882 | 0.001882 | 0.001883 | 58377.74 |
| 1723254 | 2026-03-08 12:00:00 | 0.001905 | 0.001902 | 0.001905 | 0.001904 | 338880.91 |
| 1725151 | 2026-03-08 16:00:00 | 0.001898 | 0.001897 | 0.001897 | 0.001898 | 296868.56 |
| 1727056 | 2026-03-08 20:00:00 | 0.001984 | 0.001981 | 0.001981 | 0.001984 | 416103.27 |
| 1728969 | 2026-03-09 00:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001963 | 0.001959 | 0.001959 | 0.001963 | 182992.43 |
| 1732819 | 2026-03-09 08:00:00 | 0.001945 | 0.001943 | 0.001943 | 0.001944 | 204244.68 |
| 1734756 | 2026-03-09 12:00:00 | 0.001947 | 0.001944 | 0.001944 | 0.001947 | 358648.99 |
| 1736701 | 2026-03-09 16:00:00 | 0.001953 | 0.001943 | 0.001953 | 0.001943 | 398217.36 |
| 1738654 | 2026-03-09 20:00:00 | 0.001996 | 0.001991 | 0.001992 | 0.001996 | 771847.27 |
| 1740615 | 2026-03-10 00:00:00 | 0.001956 | 0.001952 | 0.001952 | 0.001956 | 83211.55 |
| 1742584 | 2026-03-10 04:00:00 | 0.001999 | 0.001991 | 0.001997 | 0.001991 | 7897030.79 |
| 1744561 | 2026-03-10 08:00:00 | 0.002052 | 0.002041 | 0.002041 | 0.002052 | 415227.34 |
| 1746546 | 2026-03-10 12:00:00 | 0.002071 | 0.00207 | 0.002071 | 0.00207 | 15236.16 |
| 1748539 | 2026-03-10 16:00:00 | 0.002092 | 0.002087 | 0.002087 | 0.002089 | 12721238.89 |
| 1750540 | 2026-03-10 20:00:00 | 0.002045 | 0.002039 | 0.002039 | 0.002045 | 669471.33 |
| 1752549 | 2026-03-11 00:00:00 | 0.002006 | 0.002002 | 0.002006 | 0.002004 | 3699425.93 |
| 1754566 | 2026-03-11 04:00:00 | 0.001994 | 0.001991 | 0.001994 | 0.001991 | 2068042.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.001973 | 0.00197 | 0.00197 | 0.001971 | 467498.59 |
| 1760665 | 2026-03-11 16:00:00 | 0.002051 | 0.002043 | 0.002051 | 0.002048 | 958028.92 |
| 1762714 | 2026-03-11 20:00:00 | 0.002019 | 0.002014 | 0.002019 | 0.002014 | 2249876.46 |
| 1764771 | 2026-03-12 00:00:00 | 0.002024 | 0.002019 | 0.00202 | 0.002024 | 834599.79 |
| 1766836 | 2026-03-12 04:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 304560.79 |
| 1768909 | 2026-03-12 08:00:00 | 0.00204 | 0.002032 | 0.002033 | 0.002039 | 1733123.85 |
| 1770990 | 2026-03-12 12:00:00 | 0.002063 | 0.00206 | 0.002061 | 0.00206 | 1249316.02 |
| 1773079 | 2026-03-12 16:00:00 | 0.002081 | 0.002075 | 0.00208 | 0.002081 | 1146179.86 |
| 1775176 | 2026-03-12 20:00:00 | 0.002094 | 0.002093 | 0.002094 | 0.002093 | 173526.37 |
| 1777281 | 2026-03-13 00:00:00 | 0.002098 | 0.002093 | 0.002096 | 0.002093 | 417452.79 |
| 1779394 | 2026-03-13 04:00:00 | 0.00217 | 0.002164 | 0.00217 | 0.002167 | 1015522.65 |
| 1781515 | 2026-03-13 08:00:00 | 0.002137 | 0.002133 | 0.002134 | 0.002135 | 571243.94 |
| 1783644 | 2026-03-13 12:00:00 | 0.002156 | 0.002154 | 0.002155 | 0.002154 | 50732.68 |
| 1785781 | 2026-03-13 16:00:00 | 0.002063 | 0.00206 | 0.002061 | 0.00206 | 694240.84 |
| 1787926 | 2026-03-13 20:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.001977 | 0.001974 | 0.001977 | 0.001974 | 5798032.84 |
| 1792240 | 2026-03-14 04:00:00 | 0.002003 | 0.001998 | 0.002003 | 0.001998 | 482006.46 |
| 1794409 | 2026-03-14 08:00:00 | 0.00198 | 0.001977 | 0.001977 | 0.00198 | 68083.49 |
| 1796586 | 2026-03-14 12:00:00 | 0.001968 | 0.001966 | 0.001967 | 0.001966 | 69401.42 |
| 1798771 | 2026-03-14 16:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001973 | 49222.33 |
| 1800964 | 2026-03-14 20:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.002 | 0.001999 | 0.001999 | 0.002 | 2499.99 |
| 1807591 | 2026-03-15 08:00:00 | 0.002001 | 0.001999 | 0.001999 | 0.002001 | 204592.77 |
| 1809816 | 2026-03-15 12:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.002011 | 1185719.61 |
| 1812049 | 2026-03-15 16:00:00 | 0.001959 | 0.001958 | 0.001959 | 0.001958 | 59791.06 |
| 1814290 | 2026-03-15 20:00:00 | 0.001942 | 0.001941 | 0.001941 | 0.001942 | 9783.72 |
| 1816539 | 2026-03-16 00:00:00 | 0.001957 | 0.001946 | 0.001946 | 0.001957 | 41496.63 |
| 1818796 | 2026-03-16 04:00:00 | 0.001988 | 0.001984 | 0.001984 | 0.001987 | 285582.67 |
| 1821061 | 2026-03-16 08:00:00 | 0.002104 | 0.002091 | 0.002091 | 0.002104 | 4028091.58 |
| 1823334 | 2026-03-16 12:00:00 | 0.002096 | 0.002092 | 0.002096 | 0.002093 | 1743321.74 |
| 1825615 | 2026-03-16 16:00:00 | 0.002062 | 0.002057 | 0.002057 | 0.002062 | 3948056.45 |
| 1827904 | 2026-03-16 20:00:00 | 0.002103 | 0.002102 | 0.002103 | 0.002103 | 604042.82 |
| 1830201 | 2026-03-17 00:00:00 | 0.002154 | 0.002142 | 0.002154 | 0.002143 | 6731332.27 |
| 1832506 | 2026-03-17 04:00:00 | 0.002105 | 0.0021 | 0.002101 | 0.002105 | 1034543.58 |
| 1834819 | 2026-03-17 08:00:00 | 0.002079 | 0.002073 | 0.002073 | 0.002079 | 240338.52 |
| 1836800 | 2026-03-17 12:00:00 | 0.002078 | 0.002073 | 0.002078 | 0.002073 | 1222204.97 |
| 1838409 | 2026-03-17 16:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 32002.31 |
| 1840026 | 2026-03-17 20:00:00 | 0.002074 | 0.002074 | 0.002074 | 0.002074 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.002088 | 0.002082 | 0.002088 | 0.002087 | 10279431.46 |
| 1843284 | 2026-03-18 04:00:00 | 0.002134 | 0.002132 | 0.002133 | 0.002132 | 532219.24 |
| 1844925 | 2026-03-18 08:00:00 | 0.002134 | 0.002123 | 0.002123 | 0.002134 | 498812.74 |
| 1846574 | 2026-03-18 12:00:00 | 0.002041 | 0.002033 | 0.00204 | 0.002033 | 4537925.08 |
| 1848231 | 2026-03-18 16:00:00 | 0.001945 | 0.001937 | 0.001944 | 0.001943 | 8361944.17 |
| 1849896 | 2026-03-18 20:00:00 | 0.001947 | 0.001944 | 0.001944 | 0.001947 | 186306.78 |
| 1851569 | 2026-03-19 00:00:00 | 0.001971 | 0.001968 | 0.001968 | 0.001969 | 111958.36 |
| 1853250 | 2026-03-19 04:00:00 | 0.001971 | 0.001964 | 0.001971 | 0.001964 | 704333.54 |
| 1854939 | 2026-03-19 08:00:00 | 0.001898 | 0.001891 | 0.001898 | 0.001895 | 1674808.75 |
| 1856636 | 2026-03-19 12:00:00 | 0.001884 | 0.001878 | 0.001883 | 0.001878 | 841760.56 |
| 1858341 | 2026-03-19 16:00:00 | 0.001833 | 0.00183 | 0.001833 | 0.001831 | 252323.08 |
| 1860054 | 2026-03-19 20:00:00 | 0.001847 | 0.001841 | 0.001843 | 0.001847 | 15556135.88 |
| 1861775 | 2026-03-20 00:00:00 | 0.001843 | 0.001842 | 0.001843 | 0.001842 | 96951.48 |
| 1863504 | 2026-03-20 04:00:00 | 0.001898 | 0.001896 | 0.001898 | 0.001896 | 2279772.51 |
| 1865241 | 2026-03-20 08:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 2626.04 |
| 1866986 | 2026-03-20 12:00:00 | 0.001891 | 0.001885 | 0.001885 | 0.001889 | 812159.18 |
| 1868739 | 2026-03-20 16:00:00 | 0.001871 | 0.001865 | 0.001865 | 0.001871 | 268589.84 |
| 1870500 | 2026-03-20 20:00:00 | 0.001866 | 0.001864 | 0.001864 | 0.001864 | 170948.04 |
| 1872269 | 2026-03-21 00:00:00 | 0.001869 | 0.001866 | 0.001866 | 0.001869 | 538258.48 |
| 1874046 | 2026-03-21 04:00:00 | 0.001877 | 0.001872 | 0.001872 | 0.001876 | 1519480.74 |
| 1875831 | 2026-03-21 08:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00187 | 0.001869 | 0.001869 | 0.00187 | 5347.59 |
| 1879425 | 2026-03-21 16:00:00 | 0.001883 | 0.001881 | 0.001883 | 0.001881 | 815592.38 |
| 1881234 | 2026-03-21 20:00:00 | 0.001869 | 0.001869 | 0.001869 | 0.001869 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001822 | 0.001796 | 0.001822 | 0.001796 | 9356155.51 |
| 1884876 | 2026-03-22 04:00:00 | 0.00184 | 0.001837 | 0.001839 | 0.00184 | 232013.91 |
| 1886709 | 2026-03-22 08:00:00 | 0.001812 | 0.001811 | 0.001811 | 0.001811 | 294101.58 |
| 1888550 | 2026-03-22 12:00:00 | 0.001778 | 0.001775 | 0.001775 | 0.001778 | 146258.8 |
| 1890399 | 2026-03-22 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.001779 | 0.001771 | 0.001771 | 0.001779 | 1438524.52 |
| 1894121 | 2026-03-23 00:00:00 | 0.001774 | 0.001763 | 0.001763 | 0.001769 | 1382503.93 |
| 1895994 | 2026-03-23 04:00:00 | 0.001791 | 0.00179 | 0.001791 | 0.00179 | 268064.88 |
| 1897875 | 2026-03-23 08:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001803 | 0.001787 | 0.001796 | 0.001794 | 2132894.64 |
| 1901661 | 2026-03-23 16:00:00 | 0.001801 | 0.001795 | 0.001797 | 0.001801 | 2031161.55 |
| 1903566 | 2026-03-23 20:00:00 | 0.001807 | 0.001803 | 0.001807 | 0.001803 | 178100.99 |
| 1905479 | 2026-03-24 00:00:00 | 0.001822 | 0.001813 | 0.001813 | 0.001822 | 470512.45 |
| 1907400 | 2026-03-24 04:00:00 | 0.001793 | 0.00179 | 0.00179 | 0.001792 | 1259531.65 |
| 1909329 | 2026-03-24 08:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.001806 | 0.001801 | 0.001805 | 0.001801 | 129467.63 |
| 1912781 | 2026-03-24 16:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.001779 | 0.001777 | 0.001778 | 0.001779 | 305906.6 |
| 1916023 | 2026-03-25 00:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 65573.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.001835 | 0.001832 | 0.001832 | 0.001834 | 809484.19 |
| 1920946 | 2026-03-25 12:00:00 | 0.001885 | 0.00188 | 0.00188 | 0.001883 | 132215.64 |
| 1922603 | 2026-03-25 16:00:00 | 0.001857 | 0.001855 | 0.001855 | 0.001857 | 107721.68 |
| 1924268 | 2026-03-25 20:00:00 | 0.001906 | 0.001904 | 0.001905 | 0.001904 | 107820.75 |
| 1925941 | 2026-03-26 00:00:00 | 0.001909 | 0.001905 | 0.001905 | 0.001907 | 677314.43 |
| 1927622 | 2026-03-26 04:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001815 | 0.001814 | 0.001814 | 0.001815 | 9676.36 |
| 1931008 | 2026-03-26 12:00:00 | 0.001776 | 0.001773 | 0.001774 | 0.001773 | 31466.35 |
| 1932713 | 2026-03-26 16:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001757 | 0.001756 | 0.001757 | 0.001756 | 133125.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001784 | 0.001782 | 0.001784 | 0.001782 | 627479.08 |
| 1937876 | 2026-03-27 04:00:00 | 0.001767 | 0.001758 | 0.001767 | 0.001758 | 3553385.72 |
| 1939613 | 2026-03-27 08:00:00 | 0.001772 | 0.00177 | 0.00177 | 0.001772 | 308076.53 |
| 1941358 | 2026-03-27 12:00:00 | 0.001722 | 0.001721 | 0.001721 | 0.001721 | 275343.01 |
| 1943111 | 2026-03-27 16:00:00 | 0.001719 | 0.001717 | 0.001719 | 0.001717 | 906736.03 |
| 1944872 | 2026-03-27 20:00:00 | 0.001714 | 0.00171 | 0.00171 | 0.001714 | 2501486.48 |
| 1946641 | 2026-03-28 00:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 35076.08 |
| 1948418 | 2026-03-28 04:00:00 | 0.001693 | 0.001691 | 0.001691 | 0.001693 | 5906.67 |
| 1950203 | 2026-03-28 08:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 5803.83 |
| 1953797 | 2026-03-28 16:00:00 | 0.001753 | 0.001752 | 0.001752 | 0.001753 | 15218.7 |
| 1955606 | 2026-03-28 20:00:00 | 0.001739 | 0.001737 | 0.001739 | 0.001737 | 594504.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00171 | 0.001705 | 0.001705 | 0.00171 | 42609.45 |
| 1959248 | 2026-03-29 04:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 25193.18 |
| 1964771 | 2026-03-29 16:00:00 | 0.001713 | 0.001707 | 0.001707 | 0.00171 | 3382289.36 |
| 1966628 | 2026-03-29 20:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001707 | 671987.45 |
| 1968493 | 2026-03-30 00:00:00 | 0.001676 | 0.001669 | 0.00167 | 0.001671 | 14909502.32 |
| 1970366 | 2026-03-30 04:00:00 | 0.001722 | 0.001718 | 0.001719 | 0.00172 | 12831424.3 |
| 1972247 | 2026-03-30 08:00:00 | 0.001724 | 0.001721 | 0.001723 | 0.001723 | 7189551.57 |
| 1974136 | 2026-03-30 12:00:00 | 0.001704 | 0.001701 | 0.001702 | 0.001703 | 9091134.53 |
| 1976033 | 2026-03-30 16:00:00 | 0.001692 | 0.001688 | 0.001691 | 0.001688 | 2443283.88 |
| 1977462 | 2026-03-30 20:00:00 | 0.001668 | 0.001664 | 0.001664 | 0.001668 | 131690.4 |
| 1979375 | 2026-03-31 00:00:00 | 0.001659 | 0.001656 | 0.001659 | 0.001658 | 1081084.8 |
| 1981296 | 2026-03-31 04:00:00 | 0.001679 | 0.001674 | 0.001674 | 0.001679 | 427236.1 |
| 1983225 | 2026-03-31 08:00:00 | 0.001665 | 0.001659 | 0.001663 | 0.001659 | 714072.49 |
| 1985162 | 2026-03-31 12:00:00 | 0.001637 | 0.001634 | 0.001634 | 0.001637 | 63570.58 |
| 1987107 | 2026-03-31 16:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001673 | 37593.06 |
| 1991021 | 2026-04-01 00:00:00 | 0.001677 | 0.001674 | 0.001676 | 0.001674 | 18680040.21 |
| 1992990 | 2026-04-01 04:00:00 | 0.001665 | 0.001664 | 0.001665 | 0.001665 | 727453.58 |
| 1994967 | 2026-04-01 08:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.001716 | 0.001713 | 0.001716 | 0.001713 | 21508.36 |
| 1998945 | 2026-04-01 16:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001717 | 2002.64 |
| 2000946 | 2026-04-01 20:00:00 | 0.001695 | 0.001691 | 0.001691 | 0.001695 | 201051.46 |
| 2002955 | 2026-04-02 00:00:00 | 0.001687 | 0.001685 | 0.001685 | 0.001687 | 312486.95 |
| 2004972 | 2026-04-02 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 58875.81 |
| 2006997 | 2026-04-02 08:00:00 | 0.001634 | 0.001633 | 0.001634 | 0.001633 | 101301.06 |
| 2009030 | 2026-04-02 12:00:00 | 0.001591 | 0.001586 | 0.001588 | 0.001586 | 314646.03 |
| 2011071 | 2026-04-02 16:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.001618 | 0.001616 | 0.001618 | 0.001616 | 1797309.46 |
| 2015177 | 2026-04-03 00:00:00 | 0.001634 | 0.001632 | 0.001634 | 0.001632 | 157712.15 |
| 2017242 | 2026-04-03 04:00:00 | 0.001647 | 0.001645 | 0.001646 | 0.001647 | 1194745.13 |
| 2019315 | 2026-04-03 08:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.001675 | 0.001674 | 0.001674 | 0.001675 | 81969.7 |
| 2023485 | 2026-04-03 16:00:00 | 0.001667 | 0.001665 | 0.001666 | 0.001667 | 24866.13 |
| 2025582 | 2026-04-03 20:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 187784.49 |
| 2027687 | 2026-04-04 00:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 673532.91 |
| 2029800 | 2026-04-04 04:00:00 | 0.001649 | 0.001647 | 0.001649 | 0.001647 | 669941.95 |
| 2031921 | 2026-04-04 08:00:00 | 0.001661 | 0.00166 | 0.00166 | 0.001661 | 233880.48 |
| 2034050 | 2026-04-04 12:00:00 | 0.00166 | 0.001658 | 0.001659 | 0.001659 | 493123.54 |
| 2036187 | 2026-04-04 16:00:00 | 0.001665 | 0.001664 | 0.001664 | 0.001665 | 89857.81 |
| 2038332 | 2026-04-04 20:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001672 | 0.001671 | 0.001671 | 0.001672 | 122647.16 |
| 2042646 | 2026-04-05 04:00:00 | 0.001665 | 0.001663 | 0.001665 | 0.001663 | 346530.87 |
| 2044815 | 2026-04-05 08:00:00 | 0.001638 | 0.001637 | 0.001637 | 0.001638 | 382067.39 |
| 2046992 | 2026-04-05 12:00:00 | 0.001652 | 0.001651 | 0.001651 | 0.001651 | 37176.34 |
| 2049177 | 2026-04-05 16:00:00 | 0.001651 | 0.001648 | 0.001648 | 0.001648 | 733933.18 |
| 2051370 | 2026-04-05 20:00:00 | 0.001656 | 0.001654 | 0.001656 | 0.001654 | 241254.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.001709 | 0.001693 | 0.001693 | 0.001708 | 3306276.95 |
| 2055780 | 2026-04-06 04:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001717 | 30313.01 |
| 2057997 | 2026-04-06 08:00:00 | 0.00171 | 0.001709 | 0.001709 | 0.00171 | 11695.87 |
| 2060222 | 2026-04-06 12:00:00 | 0.001736 | 0.001734 | 0.001734 | 0.001735 | 112541.16 |
| 2062455 | 2026-04-06 16:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00172 | 0.001713 | 0.001719 | 0.001716 | 38456648.59 |
| 2066945 | 2026-04-07 00:00:00 | 0.001676 | 0.001674 | 0.001675 | 0.001676 | 14584628.01 |
| 2069202 | 2026-04-07 04:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001705 | 0.001704 | 0.001704 | 0.001705 | 17577.12 |
| 2073740 | 2026-04-07 12:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001703 | 22480.55 |
| 2076021 | 2026-04-07 16:00:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 409498.15 |
| 2078310 | 2026-04-07 20:00:00 | 0.001762 | 0.001751 | 0.001754 | 0.001761 | 6805469.07 |
| 2080607 | 2026-04-08 00:00:00 | 0.001867 | 0.001863 | 0.001865 | 0.001867 | 2350023.16 |
| 2082912 | 2026-04-08 04:00:00 | 0.001802 | 0.001801 | 0.001802 | 0.001802 | 202986.9 |
| 2085225 | 2026-04-08 08:00:00 | 0.00183 | 0.001828 | 0.001828 | 0.00183 | 46017.73 |
| 2087546 | 2026-04-08 12:00:00 | 0.001818 | 0.001816 | 0.001818 | 0.001817 | 76174.53 |
| 2089875 | 2026-04-08 16:00:00 | 0.001804 | 0.001799 | 0.001803 | 0.001799 | 874838.36 |
| 2092212 | 2026-04-08 20:00:00 | 0.001771 | 0.001767 | 0.001767 | 0.001771 | 229829.43 |
| 2094557 | 2026-04-09 00:00:00 | 0.001757 | 0.001754 | 0.001757 | 0.001754 | 2028123.03 |
| 2096910 | 2026-04-09 04:00:00 | 0.001748 | 0.001745 | 0.001748 | 0.001745 | 1403131.96 |
| 2099271 | 2026-04-09 08:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.001761 | 0.00176 | 0.00176 | 0.001761 | 5678.59 |