Chart from PUMP_USDT_4h_history
Data from PUMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 23895.78 |
| 724042 | 2025-12-20 12:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 54183.02 |
| 726171 | 2025-12-20 16:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 24075.76 |
| 728308 | 2025-12-20 20:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001966 | 0.001965 | 0.001966 | 0.001965 | 16842.69 |
| 732606 | 2025-12-21 04:00:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 130535.65 |
| 734767 | 2025-12-21 08:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 50330.45 |
| 736936 | 2025-12-21 12:00:00 | 0.00196 | 0.001954 | 0.00196 | 0.001954 | 42444.95 |
| 739113 | 2025-12-21 16:00:00 | 0.00194 | 0.00193 | 0.00194 | 0.00193 | 1966976.91 |
| 741298 | 2025-12-21 20:00:00 | 0.001942 | 0.001942 | 0.001942 | 0.001942 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001974 | 0.001971 | 0.001971 | 0.001974 | 129841.25 |
| 745692 | 2025-12-22 04:00:00 | 0.001992 | 0.00199 | 0.001991 | 0.001992 | 690458.24 |
| 747901 | 2025-12-22 08:00:00 | 0.002014 | 0.002012 | 0.002013 | 0.002012 | 132144.57 |
| 750118 | 2025-12-22 12:00:00 | 0.001992 | 0.001991 | 0.001992 | 0.001991 | 24443.54 |
| 752343 | 2025-12-22 16:00:00 | 0.001982 | 0.001977 | 0.001977 | 0.001982 | 1181608.51 |
| 754576 | 2025-12-22 20:00:00 | 0.001915 | 0.001912 | 0.001915 | 0.001912 | 131250.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001913 | 0.001913 | 0.001913 | 0.001913 | 23267.72 |
| 759066 | 2025-12-23 04:00:00 | 0.00185 | 0.001848 | 0.00185 | 0.001848 | 98709.43 |
| 761323 | 2025-12-23 08:00:00 | 0.001813 | 0.001809 | 0.001811 | 0.001812 | 1890809.24 |
| 763588 | 2025-12-23 12:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.00178 | 944882.82 |
| 765861 | 2025-12-23 16:00:00 | 0.001744 | 0.001742 | 0.001743 | 0.001742 | 184160.88 |
| 768142 | 2025-12-23 20:00:00 | 0.001713 | 0.001712 | 0.001713 | 0.001712 | 129375.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001736 | 0.001734 | 0.001734 | 0.001736 | 17008.96 |
| 772728 | 2025-12-24 04:00:00 | 0.001718 | 0.001715 | 0.001715 | 0.001716 | 71680.94 |
| 775033 | 2025-12-24 08:00:00 | 0.001691 | 0.001688 | 0.00169 | 0.00169 | 775019.69 |
| 777346 | 2025-12-24 12:00:00 | 0.001724 | 0.001722 | 0.001724 | 0.001724 | 163618.24 |
| 779667 | 2025-12-24 16:00:00 | 0.001773 | 0.001767 | 0.001773 | 0.001767 | 955143.32 |
| 781996 | 2025-12-24 20:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001742 | 0.001741 | 0.001741 | 0.001742 | 288060.39 |
| 786678 | 2025-12-25 04:00:00 | 0.00177 | 0.001766 | 0.00177 | 0.001768 | 843348.01 |
| 789031 | 2025-12-25 08:00:00 | 0.001766 | 0.001763 | 0.001766 | 0.001763 | 457333.91 |
| 791392 | 2025-12-25 12:00:00 | 0.001737 | 0.001735 | 0.001737 | 0.001736 | 373824.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001775 | 0.001774 | 0.001775 | 0.001774 | 30863.32 |
| 796138 | 2025-12-25 20:00:00 | 0.001795 | 0.001794 | 0.001795 | 0.001794 | 49453.41 |
| 798523 | 2025-12-26 00:00:00 | 0.001734 | 0.001732 | 0.001734 | 0.001732 | 596100.75 |
| 800916 | 2025-12-26 04:00:00 | 0.001777 | 0.001775 | 0.001777 | 0.001775 | 94477.99 |
| 803317 | 2025-12-26 08:00:00 | 0.001741 | 0.001738 | 0.001738 | 0.001741 | 292799.66 |
| 805726 | 2025-12-26 12:00:00 | 0.001778 | 0.001775 | 0.001775 | 0.001777 | 49925.74 |
| 808143 | 2025-12-26 16:00:00 | 0.001785 | 0.001784 | 0.001784 | 0.001785 | 58355.66 |
| 810568 | 2025-12-26 20:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 447187.41 |
| 813001 | 2025-12-27 00:00:00 | 0.001808 | 0.001805 | 0.001805 | 0.001808 | 327052.62 |
| 815442 | 2025-12-27 04:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001851 | 0.001849 | 0.001851 | 0.001849 | 53542.45 |
| 820348 | 2025-12-27 12:00:00 | 0.001851 | 0.001849 | 0.001851 | 0.001851 | 206214.37 |
| 822813 | 2025-12-27 16:00:00 | 0.001857 | 0.001853 | 0.001853 | 0.001856 | 90109.2 |
| 825286 | 2025-12-27 20:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001876 | 0.001875 | 0.001876 | 0.001875 | 125625.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001865 | 0.001864 | 0.001865 | 0.001865 | 67226.36 |
| 832753 | 2025-12-28 08:00:00 | 0.001854 | 0.001853 | 0.001853 | 0.001854 | 53398.05 |
| 835258 | 2025-12-28 12:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 29398.07 |
| 837771 | 2025-12-28 16:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 13129.77 |
| 842821 | 2025-12-29 00:00:00 | 0.00188 | 0.001875 | 0.001879 | 0.001875 | 371459.08 |
| 845358 | 2025-12-29 04:00:00 | 0.001923 | 0.001918 | 0.001923 | 0.001918 | 340612.08 |
| 847903 | 2025-12-29 08:00:00 | 0.001896 | 0.001894 | 0.001895 | 0.001894 | 168519.3 |
| 850456 | 2025-12-29 12:00:00 | 0.001866 | 0.001863 | 0.001866 | 0.001864 | 110012.72 |
| 853017 | 2025-12-29 16:00:00 | 0.001788 | 0.001787 | 0.001788 | 0.001787 | 120000.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001794 | 0.001794 | 0.001794 | 0.001794 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001811 | 0.001807 | 0.001807 | 0.001811 | 770218.61 |
| 860748 | 2025-12-30 04:00:00 | 0.001792 | 0.001789 | 0.001792 | 0.001789 | 304452.92 |
| 863341 | 2025-12-30 08:00:00 | 0.0018 | 0.001798 | 0.001798 | 0.001799 | 338753.83 |
| 865942 | 2025-12-30 12:00:00 | 0.001811 | 0.00181 | 0.001811 | 0.00181 | 1200886.24 |
| 868551 | 2025-12-30 16:00:00 | 0.001807 | 0.001804 | 0.001804 | 0.001807 | 226623.69 |
| 871168 | 2025-12-30 20:00:00 | 0.001796 | 0.001795 | 0.001796 | 0.001795 | 1336.67 |
| 873793 | 2025-12-31 00:00:00 | 0.001842 | 0.001836 | 0.001842 | 0.001838 | 2671575.07 |
| 876426 | 2025-12-31 04:00:00 | 0.001909 | 0.001905 | 0.001905 | 0.001908 | 535585.99 |
| 879067 | 2025-12-31 08:00:00 | 0.001915 | 0.001914 | 0.001914 | 0.001915 | 51697.12 |
| 881716 | 2025-12-31 12:00:00 | 0.001941 | 0.001933 | 0.001939 | 0.001933 | 733242.08 |
| 884373 | 2025-12-31 16:00:00 | 0.001903 | 0.001901 | 0.001903 | 0.001902 | 195895.91 |
| 887038 | 2025-12-31 20:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 182153.63 |
| 889711 | 2026-01-01 00:00:00 | 0.001917 | 0.001913 | 0.001914 | 0.001914 | 5287197.35 |
| 892392 | 2026-01-01 04:00:00 | 0.001927 | 0.001925 | 0.001927 | 0.001925 | 23463.36 |
| 895081 | 2026-01-01 08:00:00 | 0.001952 | 0.001948 | 0.001952 | 0.001949 | 2060143.25 |
| 897778 | 2026-01-01 12:00:00 | 0.001984 | 0.001981 | 0.001984 | 0.001982 | 81597.93 |
| 900483 | 2026-01-01 16:00:00 | 0.002017 | 0.002012 | 0.002012 | 0.002017 | 418602.5 |
| 903196 | 2026-01-01 20:00:00 | 0.002092 | 0.00209 | 0.002091 | 0.00209 | 298334.81 |
| 905917 | 2026-01-02 00:00:00 | 0.002116 | 0.002111 | 0.002114 | 0.002113 | 4662420.6 |
| 908646 | 2026-01-02 04:00:00 | 0.002187 | 0.002173 | 0.002173 | 0.002187 | 525682.68 |
| 911383 | 2026-01-02 08:00:00 | 0.002143 | 0.00214 | 0.002142 | 0.002142 | 372452.77 |
| 914128 | 2026-01-02 12:00:00 | 0.00216 | 0.002157 | 0.00216 | 0.002158 | 1633239.53 |
| 916881 | 2026-01-02 16:00:00 | 0.002165 | 0.002161 | 0.002162 | 0.002162 | 256367.59 |
| 919642 | 2026-01-02 20:00:00 | 0.002242 | 0.00224 | 0.002242 | 0.002241 | 283571.43 |
| 922411 | 2026-01-03 00:00:00 | 0.002273 | 0.002272 | 0.002273 | 0.002272 | 177522.48 |
| 925188 | 2026-01-03 04:00:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.002197 | 0.002185 | 0.002196 | 0.002187 | 793843.51 |
| 930766 | 2026-01-03 12:00:00 | 0.002213 | 0.002211 | 0.002213 | 0.002211 | 104310.82 |
| 933567 | 2026-01-03 16:00:00 | 0.002246 | 0.002245 | 0.002245 | 0.002246 | 8964.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00229 | 0.002289 | 0.002289 | 0.002289 | 140848.82 |
| 939193 | 2026-01-04 00:00:00 | 0.002329 | 0.002324 | 0.002329 | 0.002325 | 494360.92 |
| 942018 | 2026-01-04 04:00:00 | 0.002345 | 0.002342 | 0.002345 | 0.002342 | 397166.25 |
| 944851 | 2026-01-04 08:00:00 | 0.002285 | 0.002283 | 0.002285 | 0.002283 | 50086.69 |
| 947692 | 2026-01-04 12:00:00 | 0.002309 | 0.002305 | 0.002305 | 0.002309 | 7371.64 |
| 950541 | 2026-01-04 16:00:00 | 0.002363 | 0.002351 | 0.002363 | 0.002351 | 2684718.44 |
| 953398 | 2026-01-04 20:00:00 | 0.002301 | 0.002298 | 0.002298 | 0.002301 | 86250.0 |
| 956263 | 2026-01-05 00:00:00 | 0.002355 | 0.002354 | 0.002355 | 0.002355 | 90323.26 |
| 959136 | 2026-01-05 04:00:00 | 0.00232 | 0.002316 | 0.002317 | 0.002318 | 430245.66 |
| 962017 | 2026-01-05 08:00:00 | 0.002249 | 0.002246 | 0.002249 | 0.002247 | 662115.19 |
| 964906 | 2026-01-05 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00235 | 0.002341 | 0.00235 | 0.002341 | 1836908.89 |
| 970708 | 2026-01-05 20:00:00 | 0.002404 | 0.002395 | 0.002404 | 0.002398 | 289557.04 |
| 973621 | 2026-01-06 00:00:00 | 0.002506 | 0.002504 | 0.002504 | 0.002506 | 1081038.94 |
| 976542 | 2026-01-06 04:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.002416 | 0.002414 | 0.002416 | 0.002414 | 694286.19 |
| 982408 | 2026-01-06 12:00:00 | 0.002468 | 0.002467 | 0.002467 | 0.002467 | 37824.35 |
| 984985 | 2026-01-06 16:00:00 | 0.002468 | 0.00246 | 0.00246 | 0.002468 | 569871.75 |
| 987938 | 2026-01-06 20:00:00 | 0.002391 | 0.00238 | 0.00238 | 0.002391 | 1077992.42 |
| 990899 | 2026-01-07 00:00:00 | 0.002653 | 0.002636 | 0.002653 | 0.00264 | 4799773.91 |
| 993868 | 2026-01-07 04:00:00 | 0.002554 | 0.002549 | 0.002551 | 0.002552 | 645034.24 |
| 996845 | 2026-01-07 08:00:00 | 0.002529 | 0.002519 | 0.002523 | 0.002529 | 2571884.0 |
| 999830 | 2026-01-07 12:00:00 | 0.002475 | 0.00247 | 0.002474 | 0.002471 | 1371162.7 |
| 1002823 | 2026-01-07 16:00:00 | 0.002345 | 0.002339 | 0.00234 | 0.002345 | 915523.18 |
| 1005824 | 2026-01-07 20:00:00 | 0.002352 | 0.002352 | 0.002352 | 0.002352 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.002356 | 0.00235 | 0.002356 | 0.00235 | 30750.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.002253 | 0.002247 | 0.00225 | 0.002253 | 514466.86 |
| 1014875 | 2026-01-08 08:00:00 | 0.002252 | 0.002249 | 0.002249 | 0.002252 | 64333.47 |
| 1017908 | 2026-01-08 12:00:00 | 0.002104 | 0.002103 | 0.002103 | 0.002104 | 61261.9 |
| 1020949 | 2026-01-08 16:00:00 | 0.002172 | 0.002162 | 0.002165 | 0.002169 | 3333314.45 |
| 1023998 | 2026-01-08 20:00:00 | 0.0022 | 0.002195 | 0.002199 | 0.002195 | 292073.74 |
| 1027055 | 2026-01-09 00:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.002223 | 0.002193 | 0.002193 | 0.002223 | 21696495.4 |
| 1032809 | 2026-01-09 08:00:00 | 0.002201 | 0.002195 | 0.002195 | 0.0022 | 431807.38 |
| 1035505 | 2026-01-09 12:00:00 | 0.002227 | 0.002223 | 0.002227 | 0.002227 | 876661.34 |
| 1038594 | 2026-01-09 16:00:00 | 0.002202 | 0.002196 | 0.002196 | 0.002196 | 568403.74 |
| 1041304 | 2026-01-09 20:00:00 | 0.002399 | 0.002384 | 0.00239 | 0.002399 | 3056010.23 |
| 1044409 | 2026-01-10 00:00:00 | 0.002351 | 0.002346 | 0.002351 | 0.002346 | 287025.38 |
| 1047522 | 2026-01-10 04:00:00 | 0.002235 | 0.002233 | 0.002235 | 0.002235 | 522321.01 |
| 1049473 | 2026-01-10 08:00:00 | 0.002287 | 0.002272 | 0.002272 | 0.002283 | 1192362.92 |
| 1052602 | 2026-01-10 12:00:00 | 0.002356 | 0.002347 | 0.002349 | 0.002353 | 1410986.56 |
| 1055739 | 2026-01-10 16:00:00 | 0.002409 | 0.002404 | 0.002405 | 0.002404 | 586117.77 |
| 1058884 | 2026-01-10 20:00:00 | 0.002372 | 0.002369 | 0.002369 | 0.002372 | 316948.09 |
| 1062037 | 2026-01-11 00:00:00 | 0.002289 | 0.002288 | 0.002288 | 0.002289 | 59038.09 |
| 1065198 | 2026-01-11 04:00:00 | 0.002304 | 0.002303 | 0.002304 | 0.002303 | 150634.49 |
| 1068367 | 2026-01-11 08:00:00 | 0.002341 | 0.002328 | 0.002341 | 0.002331 | 4265105.99 |
| 1071544 | 2026-01-11 12:00:00 | 0.002455 | 0.00245 | 0.002455 | 0.00245 | 1342026.16 |
| 1074729 | 2026-01-11 16:00:00 | 0.002452 | 0.002439 | 0.00244 | 0.002452 | 1220446.46 |
| 1077922 | 2026-01-11 20:00:00 | 0.002455 | 0.002443 | 0.002455 | 0.002451 | 3607802.82 |
| 1081123 | 2026-01-12 00:00:00 | 0.002399 | 0.002389 | 0.002396 | 0.002389 | 343212.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.00242 | 0.002416 | 0.00242 | 0.002417 | 726884.4 |
| 1087549 | 2026-01-12 08:00:00 | 0.002408 | 0.002405 | 0.002407 | 0.002408 | 2575557.76 |
| 1090774 | 2026-01-12 12:00:00 | 0.002395 | 0.002394 | 0.002394 | 0.002395 | 99644.28 |
| 1094007 | 2026-01-12 16:00:00 | 0.002489 | 0.002481 | 0.002485 | 0.002482 | 4171701.03 |
| 1097248 | 2026-01-12 20:00:00 | 0.002573 | 0.002569 | 0.002573 | 0.002569 | 2223688.79 |
| 1100497 | 2026-01-13 00:00:00 | 0.002438 | 0.002436 | 0.002437 | 0.002436 | 691463.44 |
| 1103754 | 2026-01-13 04:00:00 | 0.002411 | 0.002406 | 0.00241 | 0.002406 | 297009.18 |
| 1107019 | 2026-01-13 08:00:00 | 0.002524 | 0.002523 | 0.002523 | 0.002524 | 254447.24 |
| 1110292 | 2026-01-13 12:00:00 | 0.002477 | 0.002473 | 0.002475 | 0.002473 | 624641.87 |
| 1113573 | 2026-01-13 16:00:00 | 0.002605 | 0.002596 | 0.002605 | 0.002599 | 7969721.95 |
| 1116862 | 2026-01-13 20:00:00 | 0.002702 | 0.002684 | 0.002684 | 0.002697 | 3331329.76 |
| 1119335 | 2026-01-14 00:00:00 | 0.002667 | 0.002664 | 0.002667 | 0.002664 | 450925.83 |
| 1122640 | 2026-01-14 04:00:00 | 0.002827 | 0.002752 | 0.002802 | 0.002808 | 71767921.18 |
| 1125539 | 2026-01-14 08:00:00 | 0.002837 | 0.002832 | 0.002837 | 0.002837 | 648670.08 |
| 1128860 | 2026-01-14 12:00:00 | 0.002811 | 0.002804 | 0.002811 | 0.002804 | 2293988.2 |
| 1131357 | 2026-01-14 16:00:00 | 0.002882 | 0.002873 | 0.002877 | 0.00288 | 1633296.37 |
| 1133443 | 2026-01-14 20:00:00 | 0.002967 | 0.002896 | 0.002959 | 0.00292 | 36240924.44 |
| 1135116 | 2026-01-15 00:00:00 | 0.002817 | 0.002799 | 0.002814 | 0.002803 | 7226505.81 |
| 1137631 | 2026-01-15 04:00:00 | 0.002646 | 0.002641 | 0.002646 | 0.002646 | 1327367.56 |
| 1139312 | 2026-01-15 08:00:00 | 0.002757 | 0.002753 | 0.002756 | 0.002756 | 1687580.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.002859 | 0.002851 | 0.002857 | 0.002858 | 170552.25 |
| 1142686 | 2026-01-15 16:00:00 | 0.002857 | 0.002841 | 0.002846 | 0.002841 | 10000281.16 |
| 1144802 | 2026-01-15 20:00:00 | 0.002739 | 0.002731 | 0.002739 | 0.002734 | 327637.4 |
| 1147347 | 2026-01-16 00:00:00 | 0.002719 | 0.002715 | 0.002716 | 0.002719 | 125464.34 |
| 1149898 | 2026-01-16 04:00:00 | 0.002777 | 0.002771 | 0.002771 | 0.002777 | 353382.43 |
| 1152881 | 2026-01-16 08:00:00 | 0.002958 | 0.002879 | 0.002904 | 0.002932 | 48705848.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.002965 | 0.002919 | 0.002922 | 0.002934 | 33094344.89 |
| 1156303 | 2026-01-16 16:00:00 | 0.002912 | 0.002815 | 0.002823 | 0.002897 | 66893728.96 |
| 1158020 | 2026-01-16 20:00:00 | 0.00293 | 0.002882 | 0.00293 | 0.002917 | 56652746.88 |
| 1159741 | 2026-01-17 00:00:00 | 0.002954 | 0.002907 | 0.002951 | 0.00292 | 29187909.6 |
| 1161466 | 2026-01-17 04:00:00 | 0.00297 | 0.002961 | 0.00297 | 0.002961 | 353988.94 |
| 1163195 | 2026-01-17 08:00:00 | 0.002949 | 0.002943 | 0.002943 | 0.002943 | 116609.1 |
| 1164928 | 2026-01-17 12:00:00 | 0.003019 | 0.003016 | 0.003016 | 0.003019 | 38689.19 |
| 1166665 | 2026-01-17 16:00:00 | 0.002912 | 0.002903 | 0.002912 | 0.002908 | 1919943.16 |
| 1168406 | 2026-01-17 20:00:00 | 0.002881 | 0.00288 | 0.002881 | 0.00288 | 79954.52 |
| 1170151 | 2026-01-18 00:00:00 | 0.002803 | 0.002798 | 0.002803 | 0.002798 | 87479.76 |
| 1173211 | 2026-01-18 04:00:00 | 0.00281 | 0.002807 | 0.002809 | 0.002807 | 430402.05 |
| 1174964 | 2026-01-18 08:00:00 | 0.002716 | 0.002708 | 0.002708 | 0.002715 | 389924.07 |
| 1176721 | 2026-01-18 12:00:00 | 0.002733 | 0.002731 | 0.002731 | 0.002733 | 1005808.65 |
| 1178482 | 2026-01-18 16:00:00 | 0.002733 | 0.002733 | 0.002733 | 0.002733 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.002714 | 0.002708 | 0.002708 | 0.00271 | 24458.82 |
| 1182900 | 2026-01-19 00:00:00 | 0.002594 | 0.002477 | 0.002592 | 0.002499 | 92734999.55 |
| 1184673 | 2026-01-19 04:00:00 | 0.002529 | 0.002523 | 0.002529 | 0.002523 | 587447.08 |
| 1186450 | 2026-01-19 08:00:00 | 0.002494 | 0.002487 | 0.002493 | 0.002487 | 436303.49 |
| 1188676 | 2026-01-19 12:00:00 | 0.002526 | 0.002484 | 0.002526 | 0.002494 | 19659389.66 |
| 1189765 | 2026-01-19 16:00:00 | 0.002606 | 0.002483 | 0.002488 | 0.002604 | 188912028.01 |
| 1189766 | 2026-01-19 20:00:00 | 0.002673 | 0.002552 | 0.002604 | 0.002642 | 299492732.91 |
| 1189767 | 2026-01-20 00:00:00 | 0.002647 | 0.002572 | 0.002642 | 0.002596 | 185377236.12 |
| 1189768 | 2026-01-20 04:00:00 | 0.002618 | 0.002555 | 0.002596 | 0.002563 | 238527798.8 |
| 1189969 | 2026-01-20 08:00:00 | 0.002543 | 0.002537 | 0.002537 | 0.002542 | 564901.68 |
| 1191578 | 2026-01-20 12:00:00 | 0.002567 | 0.00256 | 0.002564 | 0.002567 | 490642.42 |
| 1193195 | 2026-01-20 16:00:00 | 0.002613 | 0.002598 | 0.002599 | 0.002613 | 165255.6 |
| 1194820 | 2026-01-20 20:00:00 | 0.002466 | 0.002457 | 0.002466 | 0.00246 | 335583.85 |
| 1196453 | 2026-01-21 00:00:00 | 0.002403 | 0.002397 | 0.002403 | 0.002399 | 703221.99 |
| 1198094 | 2026-01-21 04:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.002514 | 0.002514 | 0.002514 | 0.002514 | 23541.37 |
| 1201400 | 2026-01-21 12:00:00 | 0.002486 | 0.002479 | 0.002483 | 0.002486 | 955112.32 |
| 1203065 | 2026-01-21 16:00:00 | 0.002601 | 0.002595 | 0.002598 | 0.002595 | 3127347.34 |
| 1204738 | 2026-01-21 20:00:00 | 0.002694 | 0.002686 | 0.002693 | 0.00269 | 2646038.91 |
| 1206419 | 2026-01-22 00:00:00 | 0.002656 | 0.002644 | 0.002644 | 0.002656 | 881850.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.002613 | 0.002605 | 0.002605 | 0.002613 | 18018.8 |
| 1209805 | 2026-01-22 08:00:00 | 0.002651 | 0.002644 | 0.002645 | 0.00265 | 1376116.43 |
| 1211510 | 2026-01-22 12:00:00 | 0.002629 | 0.002623 | 0.002629 | 0.002624 | 2333701.42 |
| 1213223 | 2026-01-22 16:00:00 | 0.002493 | 0.002478 | 0.002478 | 0.002493 | 670158.95 |
| 1214944 | 2026-01-22 20:00:00 | 0.002509 | 0.0025 | 0.002509 | 0.002503 | 1053451.31 |
| 1216673 | 2026-01-23 00:00:00 | 0.002468 | 0.002466 | 0.002467 | 0.002468 | 141390.55 |
| 1218410 | 2026-01-23 04:00:00 | 0.002517 | 0.002511 | 0.002511 | 0.002512 | 1433.81 |
| 1218828 | 2026-01-23 08:00:00 | 0.002496 | 0.00246 | 0.002484 | 0.00246 | 44584782.63 |
| 1219829 | 2026-01-23 12:00:00 | 0.002461 | 0.002457 | 0.002457 | 0.002461 | 2846.21 |
| 1221438 | 2026-01-23 16:00:00 | 0.002437 | 0.002418 | 0.002433 | 0.002428 | 4865989.62 |
| 1223055 | 2026-01-23 20:00:00 | 0.002405 | 0.0024 | 0.002405 | 0.002402 | 2184265.47 |
| 1224680 | 2026-01-24 00:00:00 | 0.002399 | 0.002397 | 0.002397 | 0.002399 | 693937.28 |
| 1226313 | 2026-01-24 04:00:00 | 0.002439 | 0.002435 | 0.002439 | 0.002436 | 58139.26 |
| 1227954 | 2026-01-24 08:00:00 | 0.002487 | 0.002484 | 0.002485 | 0.002487 | 159033.13 |
| 1229603 | 2026-01-24 12:00:00 | 0.002543 | 0.002539 | 0.002543 | 0.00254 | 159241.59 |
| 1231260 | 2026-01-24 16:00:00 | 0.002525 | 0.002515 | 0.002517 | 0.002519 | 568586.87 |
| 1232925 | 2026-01-24 20:00:00 | 0.002712 | 0.002693 | 0.002701 | 0.002702 | 6789478.23 |
| 1234598 | 2026-01-25 00:00:00 | 0.002749 | 0.002733 | 0.002733 | 0.002739 | 3984988.76 |
| 1236279 | 2026-01-25 04:00:00 | 0.00266 | 0.002653 | 0.002659 | 0.002659 | 4015811.7 |
| 1237968 | 2026-01-25 08:00:00 | 0.002632 | 0.002614 | 0.002614 | 0.002627 | 5284381.94 |
| 1239665 | 2026-01-25 12:00:00 | 0.002585 | 0.00258 | 0.002585 | 0.002581 | 716937.87 |
| 1241370 | 2026-01-25 16:00:00 | 0.00256 | 0.002559 | 0.00256 | 0.002559 | 14719.78 |
| 1243083 | 2026-01-25 20:00:00 | 0.00237 | 0.002362 | 0.002362 | 0.002369 | 10146909.38 |
| 1244804 | 2026-01-26 00:00:00 | 0.002465 | 0.002453 | 0.002465 | 0.002457 | 14266948.32 |
| 1246533 | 2026-01-26 04:00:00 | 0.002511 | 0.002509 | 0.002509 | 0.002509 | 243174.74 |
| 1248270 | 2026-01-26 08:00:00 | 0.002507 | 0.0025 | 0.002505 | 0.0025 | 475647.29 |
| 1250015 | 2026-01-26 12:00:00 | 0.002528 | 0.002521 | 0.002521 | 0.002528 | 1336575.81 |
| 1251768 | 2026-01-26 16:00:00 | 0.002607 | 0.002595 | 0.002599 | 0.002596 | 3271831.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.002678 | 0.002676 | 0.002676 | 0.002677 | 357637.31 |
| 1255298 | 2026-01-27 00:00:00 | 0.002712 | 0.002707 | 0.002708 | 0.002712 | 2820951.84 |
| 1257075 | 2026-01-27 04:00:00 | 0.002897 | 0.002878 | 0.002894 | 0.002894 | 3327806.08 |
| 1258860 | 2026-01-27 08:00:00 | 0.003066 | 0.003052 | 0.003063 | 0.003064 | 2164253.17 |
| 1260653 | 2026-01-27 12:00:00 | 0.003149 | 0.003134 | 0.003142 | 0.003148 | 2292192.34 |
| 1262454 | 2026-01-27 16:00:00 | 0.003134 | 0.00311 | 0.003128 | 0.003117 | 7981342.78 |
| 1264263 | 2026-01-27 20:00:00 | 0.003082 | 0.003075 | 0.003082 | 0.003078 | 1442702.97 |
| 1266080 | 2026-01-28 00:00:00 | 0.003182 | 0.003165 | 0.003172 | 0.003173 | 1012433.39 |
| 1267905 | 2026-01-28 04:00:00 | 0.0032 | 0.003193 | 0.0032 | 0.003193 | 1610652.12 |
| 1269738 | 2026-01-28 08:00:00 | 0.00318 | 0.003175 | 0.003175 | 0.003175 | 37926.88 |
| 1271579 | 2026-01-28 12:00:00 | 0.003256 | 0.003248 | 0.003254 | 0.003248 | 1125850.73 |
| 1273428 | 2026-01-28 16:00:00 | 0.003191 | 0.003182 | 0.003187 | 0.003182 | 683504.47 |
| 1275285 | 2026-01-28 20:00:00 | 0.003123 | 0.003109 | 0.003115 | 0.003117 | 1334323.5 |
| 1277150 | 2026-01-29 00:00:00 | 0.003072 | 0.003061 | 0.003065 | 0.003068 | 1170073.7 |
| 1279023 | 2026-01-29 04:00:00 | 0.002994 | 0.002989 | 0.002991 | 0.002993 | 1540752.59 |
| 1280904 | 2026-01-29 08:00:00 | 0.003011 | 0.002999 | 0.003007 | 0.003004 | 1529028.57 |
| 1282793 | 2026-01-29 12:00:00 | 0.003002 | 0.002998 | 0.002998 | 0.003001 | 406257.69 |
| 1284690 | 2026-01-29 16:00:00 | 0.002917 | 0.0029 | 0.002911 | 0.002907 | 11467085.37 |
| 1286595 | 2026-01-29 20:00:00 | 0.002871 | 0.002862 | 0.002869 | 0.002871 | 4099559.37 |
| 1288508 | 2026-01-30 00:00:00 | 0.002848 | 0.00283 | 0.00283 | 0.002844 | 2146691.46 |
| 1290429 | 2026-01-30 04:00:00 | 0.002729 | 0.002725 | 0.002725 | 0.002727 | 432261.68 |
| 1292358 | 2026-01-30 08:00:00 | 0.002697 | 0.002685 | 0.002697 | 0.002686 | 667696.78 |
| 1294295 | 2026-01-30 12:00:00 | 0.002855 | 0.002847 | 0.00285 | 0.002853 | 3841737.03 |
| 1296240 | 2026-01-30 16:00:00 | 0.002766 | 0.002758 | 0.002759 | 0.002766 | 972745.61 |
| 1298193 | 2026-01-30 20:00:00 | 0.002906 | 0.002894 | 0.002906 | 0.002897 | 99079.61 |
| 1300154 | 2026-01-31 00:00:00 | 0.002819 | 0.002819 | 0.002819 | 0.002819 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.002814 | 0.0028 | 0.002805 | 0.002814 | 2945738.89 |
| 1304100 | 2026-01-31 08:00:00 | 0.002743 | 0.002738 | 0.002738 | 0.002741 | 1988336.89 |
| 1306085 | 2026-01-31 12:00:00 | 0.002659 | 0.002651 | 0.002657 | 0.002654 | 3301944.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.002527 | 0.00252 | 0.00252 | 0.002525 | 3500498.32 |
| 1310079 | 2026-01-31 20:00:00 | 0.002539 | 0.002533 | 0.002537 | 0.002533 | 2684462.65 |
| 1312088 | 2026-02-01 00:00:00 | 0.002698 | 0.002689 | 0.002698 | 0.002691 | 2994502.19 |
| 1314105 | 2026-02-01 04:00:00 | 0.002678 | 0.002673 | 0.002678 | 0.002673 | 2041288.36 |
| 1316130 | 2026-02-01 08:00:00 | 0.002682 | 0.002676 | 0.002681 | 0.002681 | 6337822.35 |
| 1318163 | 2026-02-01 12:00:00 | 0.002626 | 0.002621 | 0.002624 | 0.002621 | 584100.59 |
| 1320204 | 2026-02-01 16:00:00 | 0.002542 | 0.002534 | 0.002542 | 0.002541 | 4953293.98 |
| 1322253 | 2026-02-01 20:00:00 | 0.002558 | 0.002556 | 0.002557 | 0.002558 | 551411.15 |
| 1324310 | 2026-02-02 00:00:00 | 0.002561 | 0.002551 | 0.002557 | 0.002552 | 1614610.89 |
| 1326375 | 2026-02-02 04:00:00 | 0.002533 | 0.002519 | 0.002532 | 0.002519 | 3047606.53 |
| 1328448 | 2026-02-02 08:00:00 | 0.002451 | 0.002451 | 0.002451 | 0.002451 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.002477 | 0.002471 | 0.002471 | 0.002477 | 4987762.78 |
| 1332618 | 2026-02-02 16:00:00 | 0.002491 | 0.002479 | 0.002482 | 0.002491 | 2905439.75 |
| 1334715 | 2026-02-02 20:00:00 | 0.002399 | 0.002386 | 0.002392 | 0.002399 | 10110638.42 |
| 1336820 | 2026-02-03 00:00:00 | 0.002412 | 0.002396 | 0.002404 | 0.002397 | 7398072.01 |
| 1338933 | 2026-02-03 04:00:00 | 0.002452 | 0.002445 | 0.002449 | 0.002446 | 11332407.37 |
| 1341054 | 2026-02-03 08:00:00 | 0.002521 | 0.002515 | 0.002521 | 0.002516 | 4128114.35 |
| 1343183 | 2026-02-03 12:00:00 | 0.002467 | 0.00246 | 0.002466 | 0.002461 | 3584172.83 |
| 1345320 | 2026-02-03 16:00:00 | 0.002418 | 0.002398 | 0.002418 | 0.002399 | 2052999.77 |
| 1347465 | 2026-02-03 20:00:00 | 0.002459 | 0.002445 | 0.002459 | 0.002452 | 21486702.76 |
| 1349618 | 2026-02-04 00:00:00 | 0.002405 | 0.002389 | 0.002405 | 0.002389 | 23507775.72 |
| 1351779 | 2026-02-04 04:00:00 | 0.002429 | 0.00242 | 0.002429 | 0.002427 | 2485271.5 |
| 1353948 | 2026-02-04 08:00:00 | 0.002408 | 0.002402 | 0.002402 | 0.002404 | 938455.82 |
| 1356125 | 2026-02-04 12:00:00 | 0.00233 | 0.002323 | 0.002327 | 0.002324 | 2720992.98 |
| 1358310 | 2026-02-04 16:00:00 | 0.002277 | 0.002268 | 0.002275 | 0.00227 | 10374617.81 |
| 1360503 | 2026-02-04 20:00:00 | 0.002351 | 0.002336 | 0.002347 | 0.00234 | 11148060.92 |
| 1362704 | 2026-02-05 00:00:00 | 0.002267 | 0.002255 | 0.002264 | 0.002257 | 28539883.98 |
| 1364913 | 2026-02-05 04:00:00 | 0.00225 | 0.002244 | 0.002246 | 0.002246 | 4025142.04 |
| 1367130 | 2026-02-05 08:00:00 | 0.002204 | 0.002193 | 0.002193 | 0.002202 | 782991.79 |
| 1369355 | 2026-02-05 12:00:00 | 0.002273 | 0.002265 | 0.002265 | 0.002273 | 713788.48 |
| 1371588 | 2026-02-05 16:00:00 | 0.00215 | 0.002137 | 0.002146 | 0.002143 | 3097962.1 |
| 1373829 | 2026-02-05 20:00:00 | 0.002077 | 0.002066 | 0.002067 | 0.002077 | 1811540.69 |
| 1376078 | 2026-02-06 00:00:00 | 0.001941 | 0.001926 | 0.001926 | 0.001938 | 12643579.08 |
| 1378335 | 2026-02-06 04:00:00 | 0.001904 | 0.001894 | 0.001904 | 0.001899 | 461866.21 |
| 1380600 | 2026-02-06 08:00:00 | 0.002015 | 0.002003 | 0.002015 | 0.002009 | 9004682.35 |
| 1382873 | 2026-02-06 12:00:00 | 0.002064 | 0.002052 | 0.002063 | 0.002054 | 2272555.61 |
| 1385154 | 2026-02-06 16:00:00 | 0.002069 | 0.002057 | 0.002066 | 0.002069 | 3148909.85 |
| 1387443 | 2026-02-06 20:00:00 | 0.002143 | 0.002136 | 0.002143 | 0.00214 | 22853867.19 |
| 1389740 | 2026-02-07 00:00:00 | 0.002113 | 0.002098 | 0.002113 | 0.0021 | 8421348.4 |
| 1392045 | 2026-02-07 04:00:00 | 0.002104 | 0.002097 | 0.002098 | 0.002102 | 5512434.57 |
| 1394358 | 2026-02-07 08:00:00 | 0.00201 | 0.002003 | 0.002006 | 0.00201 | 4698778.33 |
| 1396679 | 2026-02-07 12:00:00 | 0.002005 | 0.001994 | 0.001998 | 0.001999 | 4975139.22 |
| 1399008 | 2026-02-07 16:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 179529.34 |
| 1401345 | 2026-02-07 20:00:00 | 0.002097 | 0.002092 | 0.002097 | 0.002097 | 6466196.55 |
| 1403690 | 2026-02-08 00:00:00 | 0.002096 | 0.002091 | 0.002095 | 0.002091 | 338311.25 |
| 1406043 | 2026-02-08 04:00:00 | 0.0021 | 0.002099 | 0.0021 | 0.0021 | 98639.57 |