Chart from PUMP_USDT_30m_history
Data from PUMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.00262 | 0.002607 | 0.00262 | 0.002611 | 16828355.52 |
| 2066991 | 2026-02-02 02:00:00 | 0.002589 | 0.002573 | 0.002589 | 0.002581 | 10550599.23 |
| 2067491 | 2026-02-02 02:30:00 | 0.002549 | 0.00254 | 0.002549 | 0.002542 | 1303111.24 |
| 2067991 | 2026-02-02 03:00:00 | 0.002527 | 0.00252 | 0.002522 | 0.002524 | 3500105.11 |
| 2068491 | 2026-02-02 03:30:00 | 0.002456 | 0.002444 | 0.00245 | 0.002446 | 2267889.57 |
| 2068991 | 2026-02-02 04:00:00 | 0.002533 | 0.002519 | 0.002532 | 0.002519 | 3047606.53 |
| 2069491 | 2026-02-02 04:30:00 | 0.002527 | 0.002515 | 0.002518 | 0.002521 | 5449474.66 |
| 2069991 | 2026-02-02 05:00:00 | 0.002483 | 0.002476 | 0.002479 | 0.002481 | 2300450.75 |
| 2070491 | 2026-02-02 05:30:00 | 0.002417 | 0.002403 | 0.002408 | 0.002409 | 2629210.53 |
| 2070991 | 2026-02-02 06:00:00 | 0.002422 | 0.002406 | 0.002419 | 0.002406 | 2990799.44 |
| 2071491 | 2026-02-02 06:30:00 | 0.002418 | 0.002411 | 0.002414 | 0.002415 | 3788236.51 |
| 2071991 | 2026-02-02 07:00:00 | 0.002452 | 0.002445 | 0.00245 | 0.002447 | 1013432.23 |
| 2072491 | 2026-02-02 07:30:00 | 0.002442 | 0.002438 | 0.002439 | 0.002438 | 47005.02 |
| 2072991 | 2026-02-02 08:00:00 | 0.002451 | 0.002451 | 0.002451 | 0.002451 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00246 | 0.002448 | 0.002448 | 0.002454 | 1771124.42 |
| 2073991 | 2026-02-02 09:00:00 | 0.002453 | 0.002441 | 0.002453 | 0.002441 | 1682325.55 |
| 2074491 | 2026-02-02 09:30:00 | 0.002452 | 0.002441 | 0.002451 | 0.002442 | 1310201.34 |
| 2074991 | 2026-02-02 10:00:00 | 0.002463 | 0.002458 | 0.00246 | 0.002463 | 2386180.28 |
| 2075491 | 2026-02-02 10:30:00 | 0.00248 | 0.002476 | 0.00248 | 0.002479 | 887320.21 |
| 2075991 | 2026-02-02 11:00:00 | 0.002483 | 0.002478 | 0.00248 | 0.002482 | 2356328.88 |
| 2076491 | 2026-02-02 11:30:00 | 0.002499 | 0.002488 | 0.002489 | 0.002492 | 4677750.44 |
| 2076991 | 2026-02-02 12:00:00 | 0.002477 | 0.002471 | 0.002471 | 0.002477 | 4987762.78 |
| 2077491 | 2026-02-02 12:30:00 | 0.002476 | 0.00247 | 0.002476 | 0.00247 | 1146479.34 |
| 2077991 | 2026-02-02 13:00:00 | 0.002499 | 0.002489 | 0.002495 | 0.002489 | 2926467.58 |
| 2078491 | 2026-02-02 13:30:00 | 0.002507 | 0.002502 | 0.002506 | 0.002507 | 3128461.34 |
| 2078991 | 2026-02-02 14:00:00 | 0.00249 | 0.002485 | 0.00249 | 0.002485 | 300520.45 |
| 2079491 | 2026-02-02 14:30:00 | 0.002528 | 0.002494 | 0.002494 | 0.002502 | 17192667.31 |
| 2079991 | 2026-02-02 15:00:00 | 0.002457 | 0.002424 | 0.002453 | 0.002434 | 41501611.8 |
| 2080491 | 2026-02-02 15:30:00 | 0.002488 | 0.002477 | 0.002482 | 0.002488 | 2352957.2 |
| 2080991 | 2026-02-02 16:00:00 | 0.002489 | 0.002479 | 0.002482 | 0.002488 | 2817121.81 |
| 2081491 | 2026-02-02 16:30:00 | 0.002513 | 0.002502 | 0.002513 | 0.002504 | 7414281.39 |
| 2081991 | 2026-02-02 17:00:00 | 0.002509 | 0.002497 | 0.002501 | 0.002506 | 11970766.29 |
| 2082491 | 2026-02-02 17:30:00 | 0.0025 | 0.002492 | 0.002495 | 0.002498 | 3985830.4 |
| 2082991 | 2026-02-02 18:00:00 | 0.002461 | 0.002448 | 0.002461 | 0.002451 | 3439677.71 |
| 2083491 | 2026-02-02 18:30:00 | 0.002432 | 0.002421 | 0.002423 | 0.002432 | 5444340.62 |
| 2083991 | 2026-02-02 19:00:00 | 0.002445 | 0.002435 | 0.002441 | 0.002435 | 1914488.75 |
| 2084491 | 2026-02-02 19:30:00 | 0.002415 | 0.002386 | 0.002411 | 0.002403 | 30511716.77 |
| 2084991 | 2026-02-02 20:00:00 | 0.002399 | 0.002386 | 0.002392 | 0.002399 | 10110638.42 |
| 2085491 | 2026-02-02 20:30:00 | 0.002404 | 0.002395 | 0.002404 | 0.002401 | 3508458.72 |
| 2085991 | 2026-02-02 21:00:00 | 0.002383 | 0.002367 | 0.00237 | 0.002383 | 6248057.17 |
| 2086491 | 2026-02-02 21:30:00 | 0.002388 | 0.002379 | 0.002379 | 0.002388 | 5327219.29 |
| 2086991 | 2026-02-02 22:00:00 | 0.002418 | 0.002409 | 0.002409 | 0.002416 | 4651169.82 |
| 2087491 | 2026-02-02 22:30:00 | 0.002429 | 0.002421 | 0.002423 | 0.002429 | 3164579.15 |
| 2087991 | 2026-02-02 23:00:00 | 0.002449 | 0.002434 | 0.002444 | 0.002434 | 5027875.39 |
| 2088491 | 2026-02-02 23:30:00 | 0.002423 | 0.002419 | 0.002423 | 0.00242 | 2255074.13 |
| 2088991 | 2026-02-03 00:00:00 | 0.002412 | 0.002396 | 0.002404 | 0.002397 | 7398072.01 |
| 2089491 | 2026-02-03 00:30:00 | 0.002394 | 0.00239 | 0.002393 | 0.002391 | 27420335.42 |
| 2089991 | 2026-02-03 01:00:00 | 0.002389 | 0.002383 | 0.002387 | 0.002386 | 4931819.82 |
| 2090491 | 2026-02-03 01:30:00 | 0.002389 | 0.00238 | 0.002389 | 0.002382 | 5000125.29 |
| 2090991 | 2026-02-03 02:00:00 | 0.002418 | 0.002409 | 0.002418 | 0.002409 | 3703958.95 |
| 2091491 | 2026-02-03 02:30:00 | 0.002367 | 0.002353 | 0.002365 | 0.002353 | 12075729.77 |
| 2091991 | 2026-02-03 03:00:00 | 0.002353 | 0.002348 | 0.00235 | 0.002351 | 9004830.39 |
| 2092491 | 2026-02-03 03:30:00 | 0.002375 | 0.002364 | 0.002367 | 0.002371 | 10361607.39 |
| 2092991 | 2026-02-03 04:00:00 | 0.002452 | 0.002445 | 0.002449 | 0.002446 | 11324011.07 |
| 2093491 | 2026-02-03 04:30:00 | 0.002439 | 0.002435 | 0.002435 | 0.002435 | 3176483.16 |
| 2093991 | 2026-02-03 05:00:00 | 0.002493 | 0.002482 | 0.002492 | 0.002483 | 6243695.06 |
| 2094491 | 2026-02-03 05:30:00 | 0.002485 | 0.002474 | 0.002474 | 0.00248 | 13370050.98 |
| 2094991 | 2026-02-03 06:00:00 | 0.002465 | 0.002455 | 0.00246 | 0.00246 | 6838814.67 |
| 2095491 | 2026-02-03 06:30:00 | 0.002484 | 0.002475 | 0.002484 | 0.002479 | 6176401.48 |
| 2095991 | 2026-02-03 07:00:00 | 0.002498 | 0.002492 | 0.002498 | 0.002492 | 2769180.93 |
| 2096491 | 2026-02-03 07:30:00 | 0.002516 | 0.002507 | 0.002511 | 0.002513 | 3070813.03 |
| 2096991 | 2026-02-03 08:00:00 | 0.002521 | 0.002515 | 0.002521 | 0.002518 | 3926632.31 |
| 2097491 | 2026-02-03 08:30:00 | 0.002539 | 0.002534 | 0.002536 | 0.002538 | 3189474.68 |
| 2097991 | 2026-02-03 09:00:00 | 0.002512 | 0.002507 | 0.00251 | 0.002509 | 4244953.62 |
| 2098491 | 2026-02-03 09:30:00 | 0.002445 | 0.002436 | 0.002436 | 0.002445 | 6420777.15 |
| 2098991 | 2026-02-03 10:00:00 | 0.002457 | 0.002448 | 0.002454 | 0.002451 | 3810587.32 |
| 2099491 | 2026-02-03 10:30:00 | 0.002469 | 0.002459 | 0.002469 | 0.002463 | 2831803.36 |
| 2099991 | 2026-02-03 11:00:00 | 0.002454 | 0.002447 | 0.002449 | 0.002453 | 2005939.17 |
| 2100491 | 2026-02-03 11:30:00 | 0.002482 | 0.002476 | 0.00248 | 0.002478 | 3583540.83 |
| 2100991 | 2026-02-03 12:00:00 | 0.002467 | 0.00246 | 0.002466 | 0.002461 | 3584172.83 |
| 2101491 | 2026-02-03 12:30:00 | 0.002462 | 0.002451 | 0.002462 | 0.002456 | 3351992.37 |
| 2101991 | 2026-02-03 13:00:00 | 0.002452 | 0.002443 | 0.002451 | 0.002444 | 2828269.68 |
| 2102491 | 2026-02-03 13:30:00 | 0.002458 | 0.002449 | 0.002457 | 0.002449 | 7013461.46 |
| 2102991 | 2026-02-03 14:00:00 | 0.002442 | 0.002434 | 0.002437 | 0.002442 | 3200048.13 |
| 2103491 | 2026-02-03 14:30:00 | 0.002433 | 0.002424 | 0.00243 | 0.002425 | 5211879.27 |
| 2103991 | 2026-02-03 15:00:00 | 0.002377 | 0.002367 | 0.002374 | 0.002367 | 5657398.45 |
| 2104491 | 2026-02-03 15:30:00 | 0.002413 | 0.002404 | 0.002411 | 0.002404 | 2597058.33 |
| 2104991 | 2026-02-03 16:00:00 | 0.002418 | 0.002398 | 0.002418 | 0.002399 | 2052999.77 |
| 2105491 | 2026-02-03 16:30:00 | 0.002381 | 0.002375 | 0.002375 | 0.002376 | 1762967.6 |
| 2105991 | 2026-02-03 17:00:00 | 0.002385 | 0.002381 | 0.002381 | 0.002382 | 248225.7 |
| 2106491 | 2026-02-03 17:30:00 | 0.002374 | 0.002369 | 0.002374 | 0.002369 | 3871021.93 |
| 2106991 | 2026-02-03 18:00:00 | 0.002331 | 0.002312 | 0.002316 | 0.002323 | 5759170.12 |
| 2107491 | 2026-02-03 18:30:00 | 0.002307 | 0.002295 | 0.002297 | 0.002307 | 654114.46 |
| 2107991 | 2026-02-03 19:00:00 | 0.002313 | 0.002309 | 0.002309 | 0.002313 | 166361.93 |
| 2108491 | 2026-02-03 19:30:00 | 0.002433 | 0.00242 | 0.002421 | 0.00243 | 8251478.01 |
| 2108991 | 2026-02-03 20:00:00 | 0.002459 | 0.002445 | 0.002459 | 0.002452 | 21486702.76 |
| 2109491 | 2026-02-03 20:30:00 | 0.002568 | 0.002524 | 0.002526 | 0.002563 | 66289740.3 |
| 2109991 | 2026-02-03 21:00:00 | 0.00256 | 0.002544 | 0.002556 | 0.002556 | 98068272.77 |
| 2110491 | 2026-02-03 21:30:00 | 0.002532 | 0.002522 | 0.00253 | 0.00253 | 10308870.73 |
| 2110991 | 2026-02-03 22:00:00 | 0.002506 | 0.002496 | 0.002504 | 0.002497 | 24333684.21 |
| 2111491 | 2026-02-03 22:30:00 | 0.00249 | 0.00248 | 0.00248 | 0.002487 | 2050068.07 |
| 2111991 | 2026-02-03 23:00:00 | 0.002457 | 0.002446 | 0.002457 | 0.002453 | 34895866.43 |
| 2112491 | 2026-02-03 23:30:00 | 0.002412 | 0.002406 | 0.002412 | 0.002412 | 8780814.55 |
| 2112991 | 2026-02-04 00:00:00 | 0.002405 | 0.002389 | 0.002405 | 0.002389 | 23507775.72 |
| 2113491 | 2026-02-04 00:30:00 | 0.002378 | 0.002371 | 0.002375 | 0.002372 | 30378922.4 |
| 2113991 | 2026-02-04 01:00:00 | 0.002391 | 0.002369 | 0.002369 | 0.002385 | 68879474.44 |
| 2114491 | 2026-02-04 01:30:00 | 0.002439 | 0.002436 | 0.002438 | 0.002436 | 2013015.95 |
| 2114991 | 2026-02-04 02:00:00 | 0.002432 | 0.002428 | 0.002431 | 0.002431 | 1285978.7 |
| 2115491 | 2026-02-04 02:30:00 | 0.002432 | 0.002423 | 0.002432 | 0.002423 | 517105.87 |
| 2115991 | 2026-02-04 03:00:00 | 0.0024 | 0.002392 | 0.0024 | 0.002394 | 2351577.94 |
| 2116491 | 2026-02-04 03:30:00 | 0.002417 | 0.002391 | 0.002392 | 0.002412 | 33996048.81 |
| 2116991 | 2026-02-04 04:00:00 | 0.002429 | 0.00242 | 0.002429 | 0.002427 | 2485271.5 |
| 2117491 | 2026-02-04 04:30:00 | 0.002427 | 0.002426 | 0.002426 | 0.002427 | 409849.56 |
| 2117991 | 2026-02-04 05:00:00 | 0.002416 | 0.002415 | 0.002416 | 0.002416 | 6425532.56 |
| 2118491 | 2026-02-04 05:30:00 | 0.002433 | 0.002426 | 0.002433 | 0.002426 | 5963699.45 |
| 2118991 | 2026-02-04 06:00:00 | 0.002402 | 0.002396 | 0.002399 | 0.002396 | 3073973.19 |
| 2119491 | 2026-02-04 06:30:00 | 0.002409 | 0.002403 | 0.002409 | 0.002403 | 450063.92 |
| 2119991 | 2026-02-04 07:00:00 | 0.002438 | 0.002431 | 0.002436 | 0.002431 | 1501365.99 |
| 2120491 | 2026-02-04 07:30:00 | 0.002405 | 0.002401 | 0.002403 | 0.002403 | 3574230.31 |
| 2120991 | 2026-02-04 08:00:00 | 0.002408 | 0.002402 | 0.002402 | 0.002404 | 938455.82 |
| 2121491 | 2026-02-04 08:30:00 | 0.002363 | 0.00236 | 0.00236 | 0.002363 | 1925854.77 |
| 2121991 | 2026-02-04 09:00:00 | 0.002358 | 0.002355 | 0.002358 | 0.002358 | 1409523.55 |
| 2122491 | 2026-02-04 09:30:00 | 0.002369 | 0.002364 | 0.002364 | 0.002367 | 527045.52 |
| 2122991 | 2026-02-04 10:00:00 | 0.002359 | 0.002353 | 0.002355 | 0.002357 | 2694416.51 |
| 2123491 | 2026-02-04 10:30:00 | 0.002362 | 0.002357 | 0.002359 | 0.002362 | 760102.19 |
| 2123991 | 2026-02-04 11:00:00 | 0.002353 | 0.002345 | 0.002353 | 0.002345 | 4538282.32 |
| 2124491 | 2026-02-04 11:30:00 | 0.00233 | 0.002328 | 0.00233 | 0.002329 | 520400.28 |
| 2124991 | 2026-02-04 12:00:00 | 0.00233 | 0.002323 | 0.002327 | 0.002325 | 2675359.58 |
| 2125491 | 2026-02-04 12:30:00 | 0.002336 | 0.002322 | 0.002326 | 0.002335 | 6298096.4 |
| 2125991 | 2026-02-04 13:00:00 | 0.002335 | 0.002331 | 0.002335 | 0.002331 | 5275334.51 |
| 2126491 | 2026-02-04 13:30:00 | 0.002318 | 0.002312 | 0.002315 | 0.002312 | 7522469.05 |
| 2126991 | 2026-02-04 14:00:00 | 0.002271 | 0.002261 | 0.002264 | 0.002266 | 4930300.28 |
| 2127491 | 2026-02-04 14:30:00 | 0.002291 | 0.002268 | 0.002288 | 0.002278 | 23305364.37 |
| 2127991 | 2026-02-04 15:00:00 | 0.002271 | 0.002263 | 0.002268 | 0.002263 | 10999696.72 |
| 2128491 | 2026-02-04 15:30:00 | 0.002281 | 0.002273 | 0.002278 | 0.00228 | 5417283.75 |
| 2128991 | 2026-02-04 16:00:00 | 0.002277 | 0.002268 | 0.002275 | 0.00227 | 10374617.81 |
| 2129491 | 2026-02-04 16:30:00 | 0.002285 | 0.002271 | 0.002285 | 0.002273 | 1163640.88 |
| 2129991 | 2026-02-04 17:00:00 | 0.002292 | 0.002275 | 0.002275 | 0.002276 | 7611218.42 |
| 2130491 | 2026-02-04 17:30:00 | 0.002285 | 0.002252 | 0.002253 | 0.002275 | 15037124.45 |
| 2130991 | 2026-02-04 18:00:00 | 0.002304 | 0.00229 | 0.00229 | 0.002291 | 5741010.11 |
| 2131491 | 2026-02-04 18:30:00 | 0.00231 | 0.002296 | 0.002298 | 0.002309 | 13282961.94 |
| 2131991 | 2026-02-04 19:00:00 | 0.002317 | 0.002305 | 0.002309 | 0.002317 | 13550819.05 |
| 2132491 | 2026-02-04 19:30:00 | 0.002316 | 0.00231 | 0.00231 | 0.002316 | 16063678.11 |
| 2132991 | 2026-02-04 20:00:00 | 0.002351 | 0.002336 | 0.002347 | 0.00234 | 11148060.92 |
| 2133491 | 2026-02-04 20:30:00 | 0.002352 | 0.002347 | 0.00235 | 0.002352 | 23341038.56 |
| 2133991 | 2026-02-04 21:00:00 | 0.002346 | 0.002338 | 0.002339 | 0.002346 | 6286192.56 |
| 2134491 | 2026-02-04 21:30:00 | 0.002313 | 0.002304 | 0.00231 | 0.002307 | 42241967.79 |
| 2134991 | 2026-02-04 22:00:00 | 0.002286 | 0.002269 | 0.002286 | 0.002269 | 39777400.88 |
| 2135491 | 2026-02-04 22:30:00 | 0.002304 | 0.002292 | 0.002303 | 0.002294 | 80475562.81 |
| 2135991 | 2026-02-04 23:00:00 | 0.002235 | 0.002225 | 0.00223 | 0.002232 | 33679126.95 |
| 2136491 | 2026-02-04 23:30:00 | 0.002279 | 0.002266 | 0.002277 | 0.002269 | 18220124.38 |
| 2136991 | 2026-02-05 00:00:00 | 0.002267 | 0.002255 | 0.002264 | 0.002257 | 28539883.98 |
| 2137491 | 2026-02-05 00:30:00 | 0.002281 | 0.00227 | 0.002281 | 0.002271 | 2138269.11 |
| 2137991 | 2026-02-05 01:00:00 | 0.002258 | 0.002253 | 0.002258 | 0.002253 | 1314308.04 |
| 2138491 | 2026-02-05 01:30:00 | 0.002311 | 0.002293 | 0.002294 | 0.002307 | 5345097.97 |
| 2138991 | 2026-02-05 02:00:00 | 0.002277 | 0.002271 | 0.002276 | 0.002277 | 633626.91 |
| 2139491 | 2026-02-05 02:30:00 | 0.0023 | 0.002291 | 0.002296 | 0.002294 | 2794576.68 |
| 2139991 | 2026-02-05 03:00:00 | 0.00228 | 0.002265 | 0.002268 | 0.002272 | 5598900.66 |
| 2140491 | 2026-02-05 03:30:00 | 0.002256 | 0.002254 | 0.002256 | 0.002255 | 22640.86 |
| 2140991 | 2026-02-05 04:00:00 | 0.00225 | 0.002244 | 0.002246 | 0.002246 | 4025142.04 |
| 2141491 | 2026-02-05 04:30:00 | 0.002232 | 0.002219 | 0.002232 | 0.002226 | 1419712.27 |
| 2141991 | 2026-02-05 05:00:00 | 0.002218 | 0.002208 | 0.00221 | 0.002216 | 2218303.6 |
| 2142491 | 2026-02-05 05:30:00 | 0.002192 | 0.002185 | 0.002187 | 0.00219 | 641488.39 |
| 2142991 | 2026-02-05 06:00:00 | 0.002197 | 0.00219 | 0.00219 | 0.002197 | 354675.15 |
| 2143491 | 2026-02-05 06:30:00 | 0.002185 | 0.002177 | 0.002177 | 0.002182 | 3346611.01 |
| 2143991 | 2026-02-05 07:00:00 | 0.002207 | 0.002191 | 0.002191 | 0.002206 | 7092672.83 |
| 2144491 | 2026-02-05 07:30:00 | 0.002221 | 0.002217 | 0.00222 | 0.002218 | 1357286.37 |
| 2144991 | 2026-02-05 08:00:00 | 0.002204 | 0.002193 | 0.002193 | 0.002202 | 716055.04 |
| 2145491 | 2026-02-05 08:30:00 | 0.00228 | 0.002261 | 0.002264 | 0.002278 | 5743602.01 |
| 2145991 | 2026-02-05 09:00:00 | 0.002271 | 0.002264 | 0.002264 | 0.002271 | 850785.56 |
| 2146491 | 2026-02-05 09:30:00 | 0.002288 | 0.002285 | 0.002287 | 0.002288 | 1413918.46 |
| 2146991 | 2026-02-05 10:00:00 | 0.002289 | 0.002285 | 0.002286 | 0.002285 | 487822.11 |
| 2147491 | 2026-02-05 10:30:00 | 0.002302 | 0.0023 | 0.0023 | 0.002302 | 103539.08 |
| 2147991 | 2026-02-05 11:00:00 | 0.002276 | 0.002269 | 0.00227 | 0.002276 | 1060182.25 |
| 2148491 | 2026-02-05 11:30:00 | 0.002251 | 0.002235 | 0.002235 | 0.002246 | 5862700.47 |
| 2148991 | 2026-02-05 12:00:00 | 0.002273 | 0.002265 | 0.002265 | 0.002273 | 713788.48 |
| 2149491 | 2026-02-05 12:30:00 | 0.002279 | 0.002261 | 0.002279 | 0.002265 | 1808552.66 |
| 2149991 | 2026-02-05 13:00:00 | 0.002256 | 0.002248 | 0.002251 | 0.002252 | 1445657.55 |
| 2150491 | 2026-02-05 13:30:00 | 0.002222 | 0.002213 | 0.002214 | 0.002219 | 5704072.38 |
| 2150991 | 2026-02-05 14:00:00 | 0.002256 | 0.002223 | 0.002223 | 0.002248 | 6957113.37 |
| 2151491 | 2026-02-05 14:30:00 | 0.002251 | 0.002235 | 0.002242 | 0.002244 | 2294976.68 |
| 2151991 | 2026-02-05 15:00:00 | 0.002227 | 0.002211 | 0.002217 | 0.002214 | 10166798.04 |
| 2152491 | 2026-02-05 15:30:00 | 0.002143 | 0.002102 | 0.002108 | 0.002123 | 6827973.57 |
| 2152991 | 2026-02-05 16:00:00 | 0.00215 | 0.002137 | 0.002146 | 0.002143 | 3097962.1 |
| 2153491 | 2026-02-05 16:30:00 | 0.002163 | 0.00215 | 0.00215 | 0.00215 | 3032364.49 |
| 2153991 | 2026-02-05 17:00:00 | 0.002148 | 0.002127 | 0.002136 | 0.002127 | 1618974.68 |
| 2154491 | 2026-02-05 17:30:00 | 0.002134 | 0.002114 | 0.002131 | 0.002117 | 21630152.59 |
| 2154991 | 2026-02-05 18:00:00 | 0.002099 | 0.002088 | 0.002088 | 0.002099 | 1781188.64 |
| 2155491 | 2026-02-05 18:30:00 | 0.002097 | 0.00209 | 0.002091 | 0.002092 | 3822405.18 |
| 2155991 | 2026-02-05 19:00:00 | 0.002102 | 0.002092 | 0.002099 | 0.002093 | 4823864.33 |
| 2156491 | 2026-02-05 19:30:00 | 0.002082 | 0.002075 | 0.00208 | 0.002082 | 2218635.63 |
| 2156991 | 2026-02-05 20:00:00 | 0.002077 | 0.002066 | 0.002067 | 0.002077 | 1811540.69 |
| 2157491 | 2026-02-05 20:30:00 | 0.002033 | 0.002018 | 0.002025 | 0.002027 | 1931152.2 |
| 2157991 | 2026-02-05 21:00:00 | 0.002011 | 0.001978 | 0.001982 | 0.001998 | 55763880.76 |
| 2158491 | 2026-02-05 21:30:00 | 0.002023 | 0.002012 | 0.002017 | 0.002014 | 3798846.53 |
| 2158991 | 2026-02-05 22:00:00 | 0.001977 | 0.001969 | 0.00197 | 0.001969 | 16619428.73 |
| 2159491 | 2026-02-05 22:30:00 | 0.002013 | 0.00199 | 0.001997 | 0.001994 | 6798460.83 |
| 2159991 | 2026-02-05 23:00:00 | 0.001984 | 0.001977 | 0.001983 | 0.001983 | 2888190.45 |
| 2160491 | 2026-02-05 23:30:00 | 0.001987 | 0.001984 | 0.001984 | 0.001987 | 3436.44 |
| 2160991 | 2026-02-06 00:00:00 | 0.001941 | 0.001926 | 0.001926 | 0.001938 | 12643579.08 |
| 2161491 | 2026-02-06 00:30:00 | 0.001809 | 0.001775 | 0.001785 | 0.001799 | 24884401.3 |
| 2161991 | 2026-02-06 01:00:00 | 0.001874 | 0.00186 | 0.001862 | 0.001871 | 12196141.58 |
| 2162491 | 2026-02-06 01:30:00 | 0.001941 | 0.001932 | 0.001934 | 0.00194 | 12054467.13 |
| 2162991 | 2026-02-06 02:00:00 | 0.001986 | 0.001971 | 0.001982 | 0.001984 | 6778957.75 |
| 2163491 | 2026-02-06 02:30:00 | 0.00193 | 0.001923 | 0.001928 | 0.001928 | 768596.74 |
| 2163991 | 2026-02-06 03:00:00 | 0.001912 | 0.001907 | 0.001907 | 0.001911 | 407436.01 |
| 2164491 | 2026-02-06 03:30:00 | 0.001917 | 0.00191 | 0.001911 | 0.001916 | 7441089.54 |
| 2164991 | 2026-02-06 04:00:00 | 0.001904 | 0.001894 | 0.001904 | 0.001899 | 451306.55 |
| 2165491 | 2026-02-06 04:30:00 | 0.001929 | 0.00192 | 0.001929 | 0.001924 | 4388569.28 |
| 2165991 | 2026-02-06 05:00:00 | 0.001944 | 0.001935 | 0.001941 | 0.001944 | 4563683.06 |
| 2166491 | 2026-02-06 05:30:00 | 0.001984 | 0.001976 | 0.001976 | 0.001981 | 640873.9 |
| 2166991 | 2026-02-06 06:00:00 | 0.002032 | 0.002022 | 0.002023 | 0.00203 | 16456941.1 |
| 2167491 | 2026-02-06 06:30:00 | 0.001989 | 0.001984 | 0.001985 | 0.001988 | 1833643.04 |
| 2167991 | 2026-02-06 07:00:00 | 0.00199 | 0.001981 | 0.001984 | 0.001981 | 1503142.6 |
| 2168491 | 2026-02-06 07:30:00 | 0.002017 | 0.002007 | 0.002007 | 0.002015 | 1321310.79 |
| 2168991 | 2026-02-06 08:00:00 | 0.002015 | 0.002003 | 0.002015 | 0.002009 | 9004682.35 |
| 2169491 | 2026-02-06 08:30:00 | 0.001998 | 0.001995 | 0.001995 | 0.001998 | 207311.24 |
| 2169991 | 2026-02-06 09:00:00 | 0.001998 | 0.001996 | 0.001997 | 0.001998 | 381209.67 |
| 2170491 | 2026-02-06 09:30:00 | 0.002008 | 0.002 | 0.002002 | 0.002007 | 3325214.42 |
| 2170991 | 2026-02-06 10:00:00 | 0.002055 | 0.002048 | 0.002054 | 0.002052 | 2693348.65 |
| 2171491 | 2026-02-06 10:30:00 | 0.002052 | 0.002049 | 0.002049 | 0.002052 | 703.78 |
| 2171991 | 2026-02-06 11:00:00 | 0.002051 | 0.002043 | 0.002051 | 0.002045 | 3623710.89 |
| 2172491 | 2026-02-06 11:30:00 | 0.002071 | 0.002068 | 0.002071 | 0.002068 | 460573.85 |
| 2172991 | 2026-02-06 12:00:00 | 0.002064 | 0.002052 | 0.002063 | 0.002054 | 2272555.61 |
| 2173491 | 2026-02-06 12:30:00 | 0.002063 | 0.002059 | 0.002063 | 0.002059 | 328928.02 |
| 2173991 | 2026-02-06 13:00:00 | 0.002066 | 0.002062 | 0.002064 | 0.002065 | 1280894.39 |
| 2174491 | 2026-02-06 13:30:00 | 0.002084 | 0.002068 | 0.002081 | 0.00207 | 19522050.68 |
| 2174991 | 2026-02-06 14:00:00 | 0.002056 | 0.002045 | 0.002051 | 0.002053 | 5089629.09 |
| 2175491 | 2026-02-06 14:30:00 | 0.002055 | 0.002031 | 0.002032 | 0.00205 | 8123333.72 |
| 2175991 | 2026-02-06 15:00:00 | 0.002081 | 0.002071 | 0.002079 | 0.002078 | 5648181.93 |
| 2176491 | 2026-02-06 15:30:00 | 0.002078 | 0.002071 | 0.002072 | 0.002077 | 1141462.28 |
| 2176991 | 2026-02-06 16:00:00 | 0.002068 | 0.002057 | 0.002066 | 0.002067 | 2342257.38 |
| 2177491 | 2026-02-06 16:30:00 | 0.002127 | 0.002116 | 0.002127 | 0.002117 | 2231133.95 |
| 2177991 | 2026-02-06 17:00:00 | 0.002136 | 0.002123 | 0.00213 | 0.002125 | 3287272.57 |
| 2178491 | 2026-02-06 17:30:00 | 0.002191 | 0.002187 | 0.002189 | 0.002191 | 25857314.84 |
| 2178991 | 2026-02-06 18:00:00 | 0.002134 | 0.002127 | 0.002133 | 0.002128 | 4046290.82 |
| 2179491 | 2026-02-06 18:30:00 | 0.002098 | 0.002094 | 0.002094 | 0.002095 | 2151165.45 |
| 2179991 | 2026-02-06 19:00:00 | 0.0021 | 0.002092 | 0.002094 | 0.002098 | 35562964.39 |
| 2180491 | 2026-02-06 19:30:00 | 0.002105 | 0.002099 | 0.002104 | 0.002105 | 26301606.79 |
| 2180991 | 2026-02-06 20:00:00 | 0.002143 | 0.002136 | 0.002143 | 0.00214 | 22146861.76 |
| 2181491 | 2026-02-06 20:30:00 | 0.002119 | 0.002102 | 0.002119 | 0.002105 | 13064292.58 |
| 2181991 | 2026-02-06 21:00:00 | 0.002114 | 0.002106 | 0.002112 | 0.002114 | 1995222.77 |
| 2182491 | 2026-02-06 21:30:00 | 0.002119 | 0.002116 | 0.002119 | 0.002116 | 709281.28 |
| 2182991 | 2026-02-06 22:00:00 | 0.00212 | 0.002116 | 0.002118 | 0.002116 | 223954.63 |
| 2183491 | 2026-02-06 22:30:00 | 0.002146 | 0.002139 | 0.002145 | 0.00214 | 653212.22 |
| 2183991 | 2026-02-06 23:00:00 | 0.002148 | 0.002147 | 0.002147 | 0.002148 | 780435.4 |
| 2184491 | 2026-02-06 23:30:00 | 0.002127 | 0.002124 | 0.002124 | 0.002125 | 400747.36 |
| 2184991 | 2026-02-07 00:00:00 | 0.002113 | 0.002098 | 0.002113 | 0.002102 | 8211616.61 |
| 2185491 | 2026-02-07 00:30:00 | 0.002085 | 0.002083 | 0.002083 | 0.002084 | 2209500.8 |
| 2185991 | 2026-02-07 01:00:00 | 0.002096 | 0.00209 | 0.002096 | 0.002093 | 6737273.36 |
| 2186491 | 2026-02-07 01:30:00 | 0.002087 | 0.002082 | 0.002087 | 0.002084 | 751791.7 |
| 2186991 | 2026-02-07 02:00:00 | 0.002107 | 0.002099 | 0.002107 | 0.002099 | 470939.74 |
| 2187491 | 2026-02-07 02:30:00 | 0.002101 | 0.002097 | 0.0021 | 0.002101 | 1106490.22 |
| 2187991 | 2026-02-07 03:00:00 | 0.002083 | 0.002077 | 0.002083 | 0.00208 | 2167199.8 |
| 2188491 | 2026-02-07 03:30:00 | 0.0021 | 0.002094 | 0.0021 | 0.002096 | 489621.47 |
| 2188991 | 2026-02-07 04:00:00 | 0.002104 | 0.002097 | 0.002098 | 0.002102 | 5512434.57 |
| 2189491 | 2026-02-07 04:30:00 | 0.0021 | 0.002094 | 0.002096 | 0.0021 | 1107790.64 |
| 2189991 | 2026-02-07 05:00:00 | 0.002096 | 0.002093 | 0.002094 | 0.002093 | 663881.44 |
| 2190491 | 2026-02-07 05:30:00 | 0.002081 | 0.002077 | 0.002077 | 0.002081 | 892822.59 |
| 2190991 | 2026-02-07 06:00:00 | 0.002077 | 0.002071 | 0.002071 | 0.002075 | 3762465.53 |
| 2191491 | 2026-02-07 06:30:00 | 0.002075 | 0.002065 | 0.002067 | 0.002072 | 2346927.18 |
| 2191991 | 2026-02-07 07:00:00 | 0.002029 | 0.002018 | 0.002018 | 0.002026 | 348200.4 |
| 2192491 | 2026-02-07 07:30:00 | 0.002007 | 0.001999 | 0.002002 | 0.002001 | 7367109.55 |
| 2192991 | 2026-02-07 08:00:00 | 0.00201 | 0.002003 | 0.002006 | 0.00201 | 4698778.33 |
| 2193491 | 2026-02-07 08:30:00 | 0.002013 | 0.002002 | 0.00201 | 0.002013 | 10246964.85 |
| 2193991 | 2026-02-07 09:00:00 | 0.002012 | 0.00201 | 0.002011 | 0.002012 | 42431.3 |
| 2194491 | 2026-02-07 09:30:00 | 0.002018 | 0.002013 | 0.002013 | 0.002018 | 1593741.46 |
| 2194991 | 2026-02-07 10:00:00 | 0.002014 | 0.002011 | 0.002014 | 0.002013 | 908603.82 |
| 2195491 | 2026-02-07 10:30:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00201 | 0.002007 | 0.002009 | 0.002009 | 971804.79 |
| 2196491 | 2026-02-07 11:30:00 | 0.001997 | 0.001992 | 0.001992 | 0.001997 | 739048.73 |
| 2196991 | 2026-02-07 12:00:00 | 0.002005 | 0.001994 | 0.001998 | 0.001999 | 4975139.22 |
| 2197491 | 2026-02-07 12:30:00 | 0.002068 | 0.002057 | 0.002057 | 0.002067 | 2019865.71 |
| 2197991 | 2026-02-07 13:00:00 | 0.002059 | 0.002055 | 0.002055 | 0.002059 | 453658.49 |
| 2198491 | 2026-02-07 13:30:00 | 0.002041 | 0.002038 | 0.002038 | 0.002041 | 1656769.42 |
| 2198991 | 2026-02-07 14:00:00 | 0.002038 | 0.002037 | 0.002038 | 0.002037 | 9590.93 |
| 2199491 | 2026-02-07 14:30:00 | 0.002044 | 0.002042 | 0.002043 | 0.002042 | 122909.59 |
| 2199991 | 2026-02-07 15:00:00 | 0.002027 | 0.002018 | 0.00202 | 0.002027 | 1780102.08 |
| 2200491 | 2026-02-07 15:30:00 | 0.002056 | 0.002049 | 0.002056 | 0.002053 | 1553732.63 |
| 2200991 | 2026-02-07 16:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 179529.34 |
| 2201491 | 2026-02-07 16:30:00 | 0.002081 | 0.002078 | 0.002078 | 0.002081 | 347141.97 |
| 2201991 | 2026-02-07 17:00:00 | 0.002062 | 0.002058 | 0.002058 | 0.002062 | 386105.39 |
| 2202491 | 2026-02-07 17:30:00 | 0.002059 | 0.002058 | 0.002059 | 0.002058 | 1101206.76 |
| 2202991 | 2026-02-07 18:00:00 | 0.002074 | 0.002071 | 0.002071 | 0.002074 | 291723.79 |
| 2203491 | 2026-02-07 18:30:00 | 0.002094 | 0.002087 | 0.002093 | 0.002088 | 1044341.34 |
| 2203991 | 2026-02-07 19:00:00 | 0.002106 | 0.002098 | 0.002106 | 0.002098 | 9840327.77 |
| 2204491 | 2026-02-07 19:30:00 | 0.002102 | 0.00209 | 0.002102 | 0.00209 | 1111256.53 |
| 2204991 | 2026-02-07 20:00:00 | 0.002097 | 0.002092 | 0.002097 | 0.002097 | 6466196.55 |
| 2205491 | 2026-02-07 20:30:00 | 0.002096 | 0.002094 | 0.002095 | 0.002095 | 2215132.9 |
| 2205991 | 2026-02-07 21:00:00 | 0.002118 | 0.002104 | 0.002104 | 0.00211 | 19207159.27 |
| 2206491 | 2026-02-07 21:30:00 | 0.002119 | 0.002117 | 0.002119 | 0.002117 | 47304.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.002102 | 0.0021 | 0.0021 | 0.002102 | 90724.59 |
| 2207491 | 2026-02-07 22:30:00 | 0.002108 | 0.002105 | 0.002106 | 0.002105 | 548990.26 |
| 2207991 | 2026-02-07 23:00:00 | 0.002113 | 0.002107 | 0.002113 | 0.002107 | 1134775.5 |
| 2208491 | 2026-02-07 23:30:00 | 0.002092 | 0.00209 | 0.002092 | 0.002091 | 935528.72 |
| 2208991 | 2026-02-08 00:00:00 | 0.002096 | 0.002091 | 0.002095 | 0.002091 | 338311.25 |
| 2209491 | 2026-02-08 00:30:00 | 0.002086 | 0.002084 | 0.002086 | 0.002084 | 489332.36 |
| 2209991 | 2026-02-08 01:00:00 | 0.002079 | 0.002074 | 0.002074 | 0.002079 | 317005.17 |
| 2210491 | 2026-02-08 01:30:00 | 0.00209 | 0.002085 | 0.002085 | 0.00209 | 136131.93 |
| 2210991 | 2026-02-08 02:00:00 | 0.002132 | 0.002125 | 0.002132 | 0.002129 | 4282159.7 |
| 2211491 | 2026-02-08 02:30:00 | 0.002132 | 0.002121 | 0.002121 | 0.002129 | 5053092.74 |
| 2211991 | 2026-02-08 03:00:00 | 0.002137 | 0.002127 | 0.002127 | 0.002134 | 483837.96 |
| 2212491 | 2026-02-08 03:30:00 | 0.002133 | 0.002126 | 0.002133 | 0.002126 | 609487.32 |
| 2212991 | 2026-02-08 04:00:00 | 0.0021 | 0.002099 | 0.0021 | 0.0021 | 98639.57 |
| 2213491 | 2026-02-08 04:30:00 | 0.002114 | 0.002112 | 0.002112 | 0.002114 | 161823.53 |
| 2213991 | 2026-02-08 05:00:00 | 0.002111 | 0.002107 | 0.002107 | 0.002108 | 319484.49 |
| 2214491 | 2026-02-08 05:30:00 | 0.002115 | 0.002113 | 0.002115 | 0.002113 | 3838042.54 |
| 2214991 | 2026-02-08 06:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.00215 | 0.002136 | 0.002145 | 0.002136 | 13013436.92 |
| 2215991 | 2026-02-08 07:00:00 | 0.002123 | 0.002118 | 0.002118 | 0.002119 | 2027667.37 |
| 2215992 | 2026-01-28 22:00:00 | 0.003137 | 0.003118 | 0.003137 | 0.003123 | 14607962.28 |
| 2215993 | 2026-01-28 22:30:00 | 0.003105 | 0.003101 | 0.003103 | 0.003103 | 924099.53 |
| 2215994 | 2026-01-28 23:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 241740.53 |
| 2215995 | 2026-01-28 23:30:00 | 0.003057 | 0.003052 | 0.003056 | 0.003053 | 4975650.53 |
| 2215996 | 2026-01-29 00:00:00 | 0.003072 | 0.003061 | 0.003065 | 0.003068 | 1170073.7 |
| 2215997 | 2026-01-29 00:30:00 | 0.003048 | 0.003042 | 0.003042 | 0.003045 | 150461.68 |
| 2215998 | 2026-01-29 01:00:00 | 0.00305 | 0.003035 | 0.003039 | 0.00305 | 2763581.09 |
| 2215999 | 2026-01-29 01:30:00 | 0.003044 | 0.003036 | 0.003044 | 0.003036 | 664201.38 |
| 2216000 | 2026-01-29 02:00:00 | 0.002987 | 0.002964 | 0.002976 | 0.002974 | 26463536.87 |
| 2216001 | 2026-01-29 02:30:00 | 0.00302 | 0.003007 | 0.00302 | 0.003007 | 2016884.38 |
| 2216002 | 2026-01-29 03:00:00 | 0.002998 | 0.002991 | 0.002998 | 0.002994 | 3128544.13 |
| 2216003 | 2026-01-29 03:30:00 | 0.002996 | 0.002994 | 0.002994 | 0.002995 | 3440547.09 |
| 2216004 | 2026-01-29 04:00:00 | 0.002994 | 0.002989 | 0.002991 | 0.002993 | 1540752.59 |
| 2216005 | 2026-01-29 04:30:00 | 0.002952 | 0.002944 | 0.00295 | 0.002952 | 603623.76 |
| 2216006 | 2026-01-29 05:00:00 | 0.002963 | 0.002956 | 0.002963 | 0.002956 | 798211.02 |
| 2216007 | 2026-01-29 05:30:00 | 0.002929 | 0.00292 | 0.002929 | 0.00292 | 1230872.37 |
| 2216008 | 2026-01-29 06:00:00 | 0.002931 | 0.002929 | 0.002931 | 0.002929 | 497669.72 |
| 2216009 | 2026-01-29 06:30:00 | 0.002983 | 0.002974 | 0.002974 | 0.002977 | 6724115.63 |
| 2216010 | 2026-01-29 07:00:00 | 0.003001 | 0.002996 | 0.003001 | 0.002996 | 453744.81 |
| 2216011 | 2026-01-29 07:30:00 | 0.003003 | 0.002998 | 0.002998 | 0.003 | 1688272.63 |
| 2216012 | 2026-01-29 08:00:00 | 0.003011 | 0.002999 | 0.003007 | 0.003004 | 1529028.57 |
| 2216013 | 2026-01-29 08:30:00 | 0.003017 | 0.00301 | 0.003017 | 0.00301 | 2506632.15 |
| 2216014 | 2026-01-29 09:00:00 | 0.002989 | 0.002982 | 0.002989 | 0.002988 | 630930.9 |
| 2216015 | 2026-01-29 09:30:00 | 0.002987 | 0.002969 | 0.002969 | 0.002985 | 4680628.22 |
| 2216016 | 2026-01-29 10:00:00 | 0.003004 | 0.002988 | 0.002989 | 0.003004 | 2594932.61 |
| 2216017 | 2026-01-29 10:30:00 | 0.00301 | 0.003004 | 0.00301 | 0.003004 | 1504584.28 |
| 2216018 | 2026-01-29 11:00:00 | 0.003005 | 0.003004 | 0.003005 | 0.003004 | 22848.27 |
| 2216019 | 2026-01-29 11:30:00 | 0.002993 | 0.002991 | 0.002993 | 0.002992 | 655055.47 |
| 2216020 | 2026-01-29 12:00:00 | 0.003002 | 0.002998 | 0.002998 | 0.003001 | 406257.69 |
| 2216021 | 2026-01-29 12:30:00 | 0.002981 | 0.002977 | 0.002977 | 0.002981 | 725862.5999999999 |
| 2216022 | 2026-01-29 13:00:00 | 0.002972 | 0.00297 | 0.002972 | 0.002971 | 1689207.26 |
| 2216023 | 2026-01-29 13:30:00 | 0.003003 | 0.002993 | 0.003003 | 0.002997 | 939182.3 |
| 2216024 | 2026-01-29 14:00:00 | 0.003005 | 0.003 | 0.003 | 0.003005 | 672024.13 |
| 2216025 | 2026-01-29 14:30:00 | 0.003011 | 0.002998 | 0.003 | 0.002998 | 11736356.9 |
| 2216026 | 2026-01-29 15:00:00 | 0.00299 | 0.002969 | 0.002979 | 0.002978 | 10661437.09 |
| 2216027 | 2026-01-29 15:30:00 | 0.002906 | 0.002877 | 0.002902 | 0.002893 | 20312367.77 |
| 2216028 | 2026-01-29 16:00:00 | 0.002917 | 0.0029 | 0.002911 | 0.002905 | 11451032.88 |
| 2216029 | 2026-01-29 16:30:00 | 0.002893 | 0.00287 | 0.002888 | 0.002873 | 5612719.67 |
| 2216030 | 2026-01-29 17:00:00 | 0.002945 | 0.002935 | 0.00294 | 0.002944 | 4820526.87 |
| 2216031 | 2026-01-29 17:30:00 | 0.002974 | 0.002958 | 0.002959 | 0.002967 | 5204164.41 |
| 2216032 | 2026-01-29 18:00:00 | 0.002916 | 0.002908 | 0.002912 | 0.002912 | 2577768.01 |
| 2216033 | 2026-01-29 18:30:00 | 0.002858 | 0.002839 | 0.002852 | 0.002854 | 38311586.14 |
| 2216034 | 2026-01-29 19:00:00 | 0.002866 | 0.002834 | 0.002834 | 0.00286 | 10030125.35 |
| 2216035 | 2026-01-29 19:30:00 | 0.002882 | 0.002861 | 0.002861 | 0.002881 | 14181204.68 |
| 2216036 | 2026-01-29 20:00:00 | 0.002871 | 0.002862 | 0.002869 | 0.002871 | 4099559.37 |
| 2216037 | 2026-01-29 20:30:00 | 0.002913 | 0.0029 | 0.0029 | 0.002909 | 5200489.11 |
| 2216038 | 2026-01-29 21:00:00 | 0.002921 | 0.002913 | 0.002916 | 0.002921 | 1859672.73 |
| 2216039 | 2026-01-29 21:30:00 | 0.002869 | 0.002861 | 0.002861 | 0.002869 | 1759228.3 |
| 2216040 | 2026-01-29 22:00:00 | 0.002867 | 0.002862 | 0.002862 | 0.002867 | 703327.52 |
| 2216041 | 2026-01-29 22:30:00 | 0.002845 | 0.002838 | 0.002844 | 0.002838 | 795186.8 |
| 2216042 | 2026-01-29 23:00:00 | 0.002812 | 0.002801 | 0.002812 | 0.002801 | 2507534.66 |
| 2216043 | 2026-01-29 23:30:00 | 0.002845 | 0.002809 | 0.002809 | 0.002841 | 11157861.17 |
| 2216044 | 2026-01-30 00:00:00 | 0.002848 | 0.00283 | 0.00283 | 0.002844 | 1740619.05 |
| 2216045 | 2026-01-30 00:30:00 | 0.002825 | 0.00282 | 0.002824 | 0.002823 | 1773315.31 |
| 2216046 | 2026-01-30 01:00:00 | 0.002806 | 0.002801 | 0.002806 | 0.002802 | 1591403.63 |
| 2216047 | 2026-01-30 01:30:00 | 0.002803 | 0.002796 | 0.002803 | 0.002796 | 429506.28 |
| 2216048 | 2026-01-30 02:00:00 | 0.002761 | 0.002745 | 0.002761 | 0.002748 | 1569487.14 |
| 2216049 | 2026-01-30 02:30:00 | 0.002691 | 0.00268 | 0.002681 | 0.002687 | 802214.4 |
| 2216050 | 2026-01-30 03:00:00 | 0.002718 | 0.002707 | 0.002718 | 0.002709 | 4183116.93 |
| 2216051 | 2026-01-30 03:30:00 | 0.002768 | 0.002757 | 0.002768 | 0.002757 | 3301803.32 |
| 2216052 | 2026-01-30 04:00:00 | 0.002729 | 0.002725 | 0.002725 | 0.002727 | 432261.68 |
| 2216053 | 2026-01-30 04:30:00 | 0.002756 | 0.002752 | 0.002753 | 0.002752 | 692667.96 |
| 2216054 | 2026-01-30 05:00:00 | 0.002743 | 0.00274 | 0.00274 | 0.002742 | 152325.29 |
| 2216055 | 2026-01-30 05:30:00 | 0.002761 | 0.002758 | 0.00276 | 0.002758 | 1558578.24 |
| 2216056 | 2026-01-30 06:00:00 | 0.002736 | 0.002729 | 0.002736 | 0.002729 | 1279357.69 |
| 2216057 | 2026-01-30 06:30:00 | 0.00268 | 0.002671 | 0.002674 | 0.00268 | 1099044.76 |
| 2216058 | 2026-01-30 07:00:00 | 0.002694 | 0.00269 | 0.00269 | 0.002693 | 649157.2 |
| 2216059 | 2026-01-30 07:30:00 | 0.002714 | 0.002704 | 0.002712 | 0.002704 | 1721228.78 |
| 2216060 | 2026-01-30 08:00:00 | 0.002697 | 0.002685 | 0.002697 | 0.002686 | 667696.78 |
| 2216061 | 2026-01-30 08:30:00 | 0.002715 | 0.002706 | 0.002715 | 0.00271 | 3051427.18 |
| 2216062 | 2026-01-30 09:00:00 | 0.002711 | 0.002707 | 0.002707 | 0.00271 | 654749.42 |
| 2216063 | 2026-01-30 09:30:00 | 0.002711 | 0.002706 | 0.002706 | 0.00271 | 1355799.1 |
| 2216064 | 2026-01-30 10:00:00 | 0.002729 | 0.002722 | 0.002722 | 0.002722 | 2118652.42 |
| 2216065 | 2026-01-30 10:30:00 | 0.00275 | 0.002746 | 0.00275 | 0.002748 | 406688.82 |
| 2216066 | 2026-01-30 11:00:00 | 0.00277 | 0.002764 | 0.002769 | 0.002768 | 3483442.57 |
| 2216067 | 2026-01-30 11:30:00 | 0.002802 | 0.002796 | 0.002799 | 0.002802 | 5281279.5 |
| 2216068 | 2026-01-30 12:00:00 | 0.002855 | 0.002847 | 0.00285 | 0.002853 | 3841737.03 |
| 2216069 | 2026-01-30 12:30:00 | 0.002851 | 0.002848 | 0.002848 | 0.00285 | 1517980.9 |
| 2216070 | 2026-01-30 13:00:00 | 0.002805 | 0.002796 | 0.002797 | 0.002803 | 1083852.64 |
| 2216071 | 2026-01-30 13:30:00 | 0.002797 | 0.002765 | 0.002795 | 0.002781 | 23317951.29 |
| 2216072 | 2026-01-30 14:00:00 | 0.00279 | 0.002775 | 0.002775 | 0.002789 | 694074.6 |
| 2216073 | 2026-01-30 14:30:00 | 0.002773 | 0.00275 | 0.002753 | 0.002751 | 9612974.63 |
| 2216074 | 2026-01-30 15:00:00 | 0.002778 | 0.002771 | 0.002771 | 0.002771 | 1672795.89 |
| 2216075 | 2026-01-30 15:30:00 | 0.002733 | 0.00272 | 0.00273 | 0.002731 | 29249736.5 |
| 2216076 | 2026-01-30 16:00:00 | 0.002766 | 0.002758 | 0.002759 | 0.002766 | 972745.61 |
| 2216077 | 2026-01-30 16:30:00 | 0.002777 | 0.002769 | 0.002773 | 0.002775 | 1209938.59 |
| 2216078 | 2026-01-30 17:00:00 | 0.002782 | 0.002769 | 0.002779 | 0.002769 | 1232947.28 |
| 2216079 | 2026-01-30 17:30:00 | 0.002776 | 0.00276 | 0.002776 | 0.00276 | 505039.09 |
| 2216080 | 2026-01-30 18:00:00 | 0.002757 | 0.002755 | 0.002755 | 0.002755 | 73683.64999999998 |
| 2216081 | 2026-01-30 18:30:00 | 0.002739 | 0.002726 | 0.002731 | 0.002735 | 3032753.11 |
| 2216082 | 2026-01-30 19:00:00 | 0.002868 | 0.002857 | 0.002861 | 0.00286 | 10461102.1 |
| 2216083 | 2026-01-30 19:30:00 | 0.002918 | 0.002901 | 0.002915 | 0.002901 | 11632150.8 |
| 2216084 | 2026-01-30 20:00:00 | 0.002906 | 0.002894 | 0.002906 | 0.002897 | 99079.61 |
| 2216085 | 2026-01-30 20:30:00 | 0.002858 | 0.002846 | 0.002848 | 0.002852 | 3442042.56 |
| 2216086 | 2026-01-30 21:00:00 | 0.002822 | 0.00281 | 0.002816 | 0.002818 | 3478552.01 |
| 2216087 | 2026-01-30 21:30:00 | 0.00282 | 0.002817 | 0.002819 | 0.002817 | 183574.01 |
| 2216088 | 2026-01-30 22:00:00 | 0.002835 | 0.002826 | 0.002827 | 0.002835 | 1070591.02 |
| 2216089 | 2026-01-30 22:30:00 | 0.002777 | 0.002777 | 0.002777 | 0.002777 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.002808 | 0.002807 | 0.002808 | 0.002807 | 34349.08 |
| 2216091 | 2026-01-30 23:30:00 | 0.002792 | 0.002784 | 0.002784 | 0.002792 | 9149.93 |
| 2216092 | 2026-01-31 00:00:00 | 0.002819 | 0.002819 | 0.002819 | 0.002819 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.002822 | 0.00282 | 0.002821 | 0.00282 | 1507909.85 |
| 2216094 | 2026-01-31 01:00:00 | 0.002814 | 0.002807 | 0.002814 | 0.002807 | 185336.43 |
| 2216095 | 2026-01-31 01:30:00 | 0.002824 | 0.002815 | 0.002824 | 0.002818 | 171330.57 |
| 2216096 | 2026-01-31 02:00:00 | 0.002847 | 0.002826 | 0.00284 | 0.002826 | 2357677.88 |
| 2216097 | 2026-01-31 02:30:00 | 0.002805 | 0.002804 | 0.002805 | 0.002804 | 66063.05 |
| 2216098 | 2026-01-31 03:00:00 | 0.002866 | 0.002862 | 0.002862 | 0.002866 | 1229833.2 |
| 2216099 | 2026-01-31 03:30:00 | 0.002835 | 0.002828 | 0.00283 | 0.002835 | 115235.48 |
| 2216100 | 2026-01-31 04:00:00 | 0.002814 | 0.0028 | 0.002805 | 0.002814 | 2945738.89 |
| 2216101 | 2026-01-31 04:30:00 | 0.002818 | 0.00281 | 0.002818 | 0.00281 | 470525.99 |
| 2216102 | 2026-01-31 05:00:00 | 0.002792 | 0.002786 | 0.00279 | 0.002791 | 1191313.23 |
| 2216103 | 2026-01-31 05:30:00 | 0.002801 | 0.0028 | 0.0028 | 0.0028 | 89768.08 |
| 2216104 | 2026-01-31 06:00:00 | 0.002816 | 0.002813 | 0.002813 | 0.002814 | 2681019.85 |
| 2216105 | 2026-01-31 06:30:00 | 0.002757 | 0.002745 | 0.002745 | 0.002756 | 5800018.9 |
| 2216106 | 2026-01-31 07:00:00 | 0.002759 | 0.002755 | 0.002759 | 0.002755 | 862605.26 |
| 2216107 | 2026-01-31 07:30:00 | 0.002761 | 0.002749 | 0.002754 | 0.002751 | 13605886.95 |
| 2216108 | 2026-01-31 08:00:00 | 0.002743 | 0.002738 | 0.002738 | 0.002741 | 1988336.89 |
| 2216109 | 2026-01-31 08:30:00 | 0.002743 | 0.002733 | 0.002743 | 0.002733 | 1417813.07 |
| 2216110 | 2026-01-31 09:00:00 | 0.002731 | 0.00272 | 0.00273 | 0.00272 | 1798171.64 |
| 2216111 | 2026-01-31 09:30:00 | 0.002727 | 0.002712 | 0.002712 | 0.002727 | 1523022.08 |
| 2216112 | 2026-01-31 10:00:00 | 0.002735 | 0.002732 | 0.002732 | 0.002734 | 423314.25 |
| 2216113 | 2026-01-31 10:30:00 | 0.002732 | 0.002724 | 0.002726 | 0.002732 | 2519879.35 |
| 2216114 | 2026-01-31 11:00:00 | 0.002717 | 0.00271 | 0.002716 | 0.00271 | 1114632.27 |
| 2216115 | 2026-01-31 11:30:00 | 0.002704 | 0.002703 | 0.002704 | 0.002703 | 296978.28 |
| 2216116 | 2026-01-31 12:00:00 | 0.002659 | 0.002651 | 0.002657 | 0.002654 | 3263839.95 |
| 2216117 | 2026-01-31 12:30:00 | 0.002661 | 0.002655 | 0.002661 | 0.002655 | 324383.17 |
| 2216118 | 2026-01-31 13:00:00 | 0.002641 | 0.002629 | 0.002629 | 0.002638 | 9900494.78 |
| 2216119 | 2026-01-31 13:30:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.002629 | 0.002624 | 0.002624 | 0.002628 | 1422699.62 |
| 2216121 | 2026-01-31 14:30:00 | 0.00261 | 0.002588 | 0.002591 | 0.002602 | 12125998.6 |
| 2216122 | 2026-01-31 15:00:00 | 0.002624 | 0.002604 | 0.002604 | 0.00261 | 15344339.66 |
| 2216123 | 2026-01-31 15:30:00 | 0.002566 | 0.002563 | 0.002563 | 0.002565 | 3648849.46 |
| 2216124 | 2026-01-31 16:00:00 | 0.002527 | 0.00252 | 0.00252 | 0.002525 | 3500498.32 |
| 2216125 | 2026-01-31 16:30:00 | 0.002572 | 0.002558 | 0.002572 | 0.002562 | 3797849.05 |
| 2216126 | 2026-01-31 17:00:00 | 0.002522 | 0.002506 | 0.002519 | 0.002506 | 7637031.75 |
| 2216127 | 2026-01-31 17:30:00 | 0.002495 | 0.002483 | 0.002486 | 0.002485 | 6324747.92 |
| 2216128 | 2026-01-31 18:00:00 | 0.002505 | 0.002484 | 0.002495 | 0.002485 | 3819992.42 |
| 2216129 | 2026-01-31 18:30:00 | 0.002477 | 0.002466 | 0.002468 | 0.002466 | 877071.63 |
| 2216130 | 2026-01-31 19:00:00 | 0.002533 | 0.002519 | 0.00252 | 0.002526 | 5960614.7 |
| 2216131 | 2026-01-31 19:30:00 | 0.002552 | 0.002535 | 0.002551 | 0.002535 | 4091181.99 |
| 2216132 | 2026-01-31 20:00:00 | 0.002539 | 0.002533 | 0.002537 | 0.002533 | 2684462.65 |
| 2216133 | 2026-01-31 20:30:00 | 0.002508 | 0.002502 | 0.002502 | 0.002508 | 918529.38 |
| 2216134 | 2026-01-31 21:00:00 | 0.002617 | 0.002583 | 0.002583 | 0.002617 | 7410154.059999999 |
| 2216135 | 2026-01-31 21:30:00 | 0.002618 | 0.002605 | 0.002618 | 0.002605 | 4391408.4 |
| 2216136 | 2026-01-31 22:00:00 | 0.002631 | 0.002624 | 0.002625 | 0.002631 | 4586038.6 |
| 2216137 | 2026-01-31 22:30:00 | 0.002612 | 0.002606 | 0.00261 | 0.002606 | 163886.65 |
| 2216138 | 2026-01-31 23:00:00 | 0.002612 | 0.002604 | 0.002604 | 0.002612 | 984703.77 |
| 2216139 | 2026-01-31 23:30:00 | 0.00268 | 0.002649 | 0.002652 | 0.002672 | 29813777.57 |
| 2216140 | 2026-02-01 00:00:00 | 0.002698 | 0.002689 | 0.002698 | 0.002691 | 2994502.19 |
| 2216141 | 2026-02-01 00:30:00 | 0.002719 | 0.002708 | 0.002712 | 0.002717 | 3453566.91 |
| 2216142 | 2026-02-01 01:00:00 | 0.002693 | 0.002681 | 0.002687 | 0.002681 | 1544221.11 |
| 2216143 | 2026-02-01 01:30:00 | 0.002661 | 0.002652 | 0.002661 | 0.002655 | 1197440.1 |
| 2216144 | 2026-02-01 02:00:00 | 0.002673 | 0.002665 | 0.002668 | 0.002665 | 2387988.23 |
| 2216145 | 2026-02-01 02:30:00 | 0.002658 | 0.002653 | 0.002653 | 0.002657 | 1045762.7 |
| 2216146 | 2026-02-01 03:00:00 | 0.002695 | 0.002688 | 0.002692 | 0.002691 | 5394881.16 |
| 2216147 | 2026-02-01 03:30:00 | 0.00268 | 0.002672 | 0.002672 | 0.002678 | 574463.88 |
| 2216148 | 2026-02-01 04:00:00 | 0.002678 | 0.002673 | 0.002678 | 0.002673 | 2041288.36 |
| 2216149 | 2026-02-01 04:30:00 | 0.002702 | 0.002684 | 0.002686 | 0.002702 | 6243005.26 |
| 2216150 | 2026-02-01 05:00:00 | 0.002711 | 0.002698 | 0.002707 | 0.002698 | 1044816.63 |
| 2216151 | 2026-02-01 05:30:00 | 0.002696 | 0.002686 | 0.002696 | 0.002686 | 966141.8 |
| 2216152 | 2026-02-01 06:00:00 | 0.002653 | 0.002651 | 0.002651 | 0.002652 | 329247.19 |
| 2216153 | 2026-02-01 06:30:00 | 0.002665 | 0.002657 | 0.002657 | 0.002665 | 524897.06 |
| 2216154 | 2026-02-01 07:00:00 | 0.002661 | 0.00266 | 0.00266 | 0.00266 | 175647.19 |
| 2216155 | 2026-02-01 07:30:00 | 0.002664 | 0.002661 | 0.002664 | 0.002661 | 626448.85 |
| 2216156 | 2026-02-01 08:00:00 | 0.002682 | 0.002676 | 0.002681 | 0.002681 | 6337822.35 |
| 2216157 | 2026-02-01 08:30:00 | 0.002665 | 0.002658 | 0.002665 | 0.002662 | 458980.44 |
| 2216158 | 2026-02-01 09:00:00 | 0.002656 | 0.002646 | 0.002655 | 0.002646 | 2938502.38 |
| 2216159 | 2026-02-01 09:30:00 | 0.002656 | 0.00265 | 0.002656 | 0.002655 | 600991.79 |
| 2216160 | 2026-02-01 10:00:00 | 0.002684 | 0.002681 | 0.002684 | 0.002684 | 894151.4499999998 |
| 2216161 | 2026-02-01 10:30:00 | 0.002675 | 0.00267 | 0.002672 | 0.002673 | 944064.99 |
| 2216162 | 2026-02-01 11:00:00 | 0.002629 | 0.00262 | 0.00262 | 0.002629 | 429784.33 |
| 2216163 | 2026-02-01 11:30:00 | 0.002637 | 0.002625 | 0.002636 | 0.002625 | 1840602.23 |
| 2216164 | 2026-02-01 12:00:00 | 0.002626 | 0.002621 | 0.002624 | 0.002621 | 584100.59 |
| 2216165 | 2026-02-01 12:30:00 | 0.002629 | 0.002619 | 0.002623 | 0.002619 | 2559178.11 |
| 2216166 | 2026-02-01 13:00:00 | 0.002606 | 0.002603 | 0.002604 | 0.002606 | 2219163.14 |
| 2216167 | 2026-02-01 13:30:00 | 0.00261 | 0.002605 | 0.002605 | 0.002607 | 1817403.53 |
| 2216168 | 2026-02-01 14:00:00 | 0.002578 | 0.002569 | 0.002578 | 0.002575 | 1682662.57 |
| 2216169 | 2026-02-01 14:30:00 | 0.002578 | 0.002567 | 0.002567 | 0.002568 | 4804470.48 |
| 2216170 | 2026-02-01 15:00:00 | 0.002575 | 0.002569 | 0.002575 | 0.00257 | 4176884.45 |
| 2216171 | 2026-02-01 15:30:00 | 0.002519 | 0.002504 | 0.002512 | 0.002519 | 4813918.64 |
| 2216172 | 2026-02-01 16:00:00 | 0.002542 | 0.002534 | 0.002542 | 0.002541 | 4953293.98 |
| 2216173 | 2026-02-01 16:30:00 | 0.002555 | 0.002546 | 0.002551 | 0.002552 | 2615364.4 |
| 2216174 | 2026-02-01 17:00:00 | 0.002535 | 0.002532 | 0.002532 | 0.002535 | 4680.27 |
| 2216175 | 2026-02-01 17:30:00 | 0.002541 | 0.002527 | 0.002537 | 0.002528 | 1732536.09 |
| 2216176 | 2026-02-01 18:00:00 | 0.002563 | 0.002549 | 0.002549 | 0.002557 | 2128334.18 |
| 2216177 | 2026-02-01 18:30:00 | 0.002621 | 0.002612 | 0.002618 | 0.002612 | 2047433.84 |
| 2216178 | 2026-02-01 19:00:00 | 0.002614 | 0.002595 | 0.002601 | 0.002595 | 3365745.4 |
| 2216179 | 2026-02-01 19:30:00 | 0.002577 | 0.002573 | 0.002577 | 0.002573 | 2388507.45 |
| 2216180 | 2026-02-01 20:00:00 | 0.002558 | 0.002556 | 0.002557 | 0.002558 | 551411.15 |
| 2216181 | 2026-02-01 20:30:00 | 0.002531 | 0.002523 | 0.002523 | 0.002529 | 2994343.05 |
| 2216182 | 2026-02-01 21:00:00 | 0.002547 | 0.002545 | 0.002545 | 0.002547 | 53869.42 |
| 2216183 | 2026-02-01 21:30:00 | 0.002515 | 0.002505 | 0.002508 | 0.002509 | 1960284.28 |
| 2216184 | 2026-02-01 22:00:00 | 0.002516 | 0.00251 | 0.00251 | 0.00251 | 1406070.08 |
| 2216185 | 2026-02-01 22:30:00 | 0.002552 | 0.002543 | 0.002543 | 0.002552 | 439124.54 |
| 2216186 | 2026-02-01 23:00:00 | 0.002557 | 0.002534 | 0.002554 | 0.002534 | 4307671.98 |
| 2216187 | 2026-02-01 23:30:00 | 0.002559 | 0.002549 | 0.002559 | 0.002552 | 4737840.08 |
| 2216188 | 2026-02-02 00:00:00 | 0.002561 | 0.002551 | 0.002557 | 0.002552 | 1614610.89 |
| 2216189 | 2026-02-02 00:30:00 | 0.002637 | 0.002629 | 0.002634 | 0.002629 | 1437456.76 |
| 2216190 | 2026-02-02 01:00:00 | 0.002618 | 0.002607 | 0.002611 | 0.002615 | 4327544.23 |
| 2216491 | 2026-02-08 07:30:00 | 0.002107 | 0.002104 | 0.002107 | 0.002104 | 223387.71 |