Chart from PUMP_USDT_1h_history
Data from PUMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.002629 | 0.002618 | 0.002624 | 0.002629 | 3683167.21 |
| 1784679 | 2026-01-26 19:00:00 | 0.002723 | 0.002698 | 0.002698 | 0.002717 | 3376020.94 |
| 1785244 | 2026-01-26 20:00:00 | 0.002678 | 0.002676 | 0.002676 | 0.002677 | 357637.31 |
| 1785811 | 2026-01-26 21:00:00 | 0.002706 | 0.002694 | 0.002699 | 0.002705 | 1267288.15 |
| 1786380 | 2026-01-26 22:00:00 | 0.002736 | 0.002723 | 0.00273 | 0.002724 | 598200.66 |
| 1786951 | 2026-01-26 23:00:00 | 0.002741 | 0.002723 | 0.002741 | 0.002725 | 8073595.91 |
| 1787524 | 2026-01-27 00:00:00 | 0.002712 | 0.002707 | 0.002708 | 0.002712 | 2820951.84 |
| 1788099 | 2026-01-27 01:00:00 | 0.002716 | 0.002708 | 0.002716 | 0.002712 | 1419190.94 |
| 1788676 | 2026-01-27 02:00:00 | 0.002769 | 0.002744 | 0.002745 | 0.002769 | 8755010.32 |
| 1789255 | 2026-01-27 03:00:00 | 0.002829 | 0.00279 | 0.002793 | 0.002822 | 25125985.21 |
| 1789836 | 2026-01-27 04:00:00 | 0.002897 | 0.002878 | 0.002894 | 0.002894 | 3327806.08 |
| 1790419 | 2026-01-27 05:00:00 | 0.002952 | 0.002948 | 0.00295 | 0.002948 | 335436.62 |
| 1791004 | 2026-01-27 06:00:00 | 0.00298 | 0.002963 | 0.002963 | 0.002973 | 3291006.09 |
| 1791591 | 2026-01-27 07:00:00 | 0.002964 | 0.002955 | 0.002958 | 0.00296 | 2250269.99 |
| 1792180 | 2026-01-27 08:00:00 | 0.003066 | 0.003052 | 0.003063 | 0.003064 | 2164253.17 |
| 1792771 | 2026-01-27 09:00:00 | 0.003102 | 0.003086 | 0.00309 | 0.0031 | 6290457.85 |
| 1793364 | 2026-01-27 10:00:00 | 0.00309 | 0.003066 | 0.003066 | 0.00309 | 1683068.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.003142 | 0.003116 | 0.00314 | 0.003116 | 3573068.09 |
| 1794556 | 2026-01-27 12:00:00 | 0.003149 | 0.003134 | 0.003142 | 0.003148 | 2292192.34 |
| 1795155 | 2026-01-27 13:00:00 | 0.003152 | 0.003139 | 0.00315 | 0.003148 | 11853844.67 |
| 1795756 | 2026-01-27 14:00:00 | 0.003072 | 0.003056 | 0.003056 | 0.003072 | 3099373.64 |
| 1796359 | 2026-01-27 15:00:00 | 0.003036 | 0.003028 | 0.003034 | 0.003031 | 616517.22 |
| 1796964 | 2026-01-27 16:00:00 | 0.003134 | 0.00311 | 0.003128 | 0.003117 | 7981342.78 |
| 1797571 | 2026-01-27 17:00:00 | 0.003172 | 0.00315 | 0.003168 | 0.003157 | 10249378.05 |
| 1798180 | 2026-01-27 18:00:00 | 0.003083 | 0.003068 | 0.003074 | 0.003074 | 5141606.57 |
| 1798791 | 2026-01-27 19:00:00 | 0.00309 | 0.003085 | 0.003086 | 0.003085 | 702914.19 |
| 1799404 | 2026-01-27 20:00:00 | 0.003082 | 0.003075 | 0.003082 | 0.003078 | 1442702.97 |
| 1800019 | 2026-01-27 21:00:00 | 0.003151 | 0.003141 | 0.00315 | 0.003141 | 3027145.9 |
| 1800636 | 2026-01-27 22:00:00 | 0.003165 | 0.003155 | 0.003155 | 0.003165 | 7307803.6 |
| 1801255 | 2026-01-27 23:00:00 | 0.003226 | 0.003217 | 0.003217 | 0.003225 | 796993.87 |
| 1801876 | 2026-01-28 00:00:00 | 0.003182 | 0.003165 | 0.003172 | 0.003173 | 1012433.39 |
| 1802499 | 2026-01-28 01:00:00 | 0.003295 | 0.003254 | 0.003267 | 0.003275 | 13190509.68 |
| 1803124 | 2026-01-28 02:00:00 | 0.003202 | 0.003196 | 0.003199 | 0.0032 | 1375384.03 |
| 1803751 | 2026-01-28 03:00:00 | 0.003186 | 0.003176 | 0.003186 | 0.00318 | 1971172.28 |
| 1804380 | 2026-01-28 04:00:00 | 0.0032 | 0.003193 | 0.0032 | 0.003193 | 1610652.12 |
| 1805011 | 2026-01-28 05:00:00 | 0.003188 | 0.003179 | 0.003179 | 0.003186 | 150009.05 |
| 1805644 | 2026-01-28 06:00:00 | 0.003146 | 0.003137 | 0.003137 | 0.003142 | 787326.71 |
| 1806279 | 2026-01-28 07:00:00 | 0.003184 | 0.003176 | 0.003179 | 0.003176 | 2037584.06 |
| 1806916 | 2026-01-28 08:00:00 | 0.00318 | 0.003175 | 0.003175 | 0.003175 | 37926.88 |
| 1807555 | 2026-01-28 09:00:00 | 0.0033 | 0.00328 | 0.00328 | 0.003298 | 7338354.33 |
| 1808196 | 2026-01-28 10:00:00 | 0.003351 | 0.003332 | 0.003351 | 0.003336 | 1922819.17 |
| 1808839 | 2026-01-28 11:00:00 | 0.003304 | 0.003277 | 0.003282 | 0.003295 | 5064906.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.003256 | 0.003248 | 0.003254 | 0.003248 | 1125850.73 |
| 1810131 | 2026-01-28 13:00:00 | 0.003216 | 0.003203 | 0.003216 | 0.003203 | 2701596.92 |
| 1810780 | 2026-01-28 14:00:00 | 0.003224 | 0.003185 | 0.003187 | 0.003215 | 11547992.27 |
| 1811431 | 2026-01-28 15:00:00 | 0.003217 | 0.0032 | 0.0032 | 0.003211 | 5830643.72 |
| 1812084 | 2026-01-28 16:00:00 | 0.003191 | 0.003182 | 0.003187 | 0.003182 | 683504.47 |
| 1812739 | 2026-01-28 17:00:00 | 0.003165 | 0.003162 | 0.003165 | 0.003162 | 2001463.69 |
| 1813396 | 2026-01-28 18:00:00 | 0.00313 | 0.003109 | 0.00313 | 0.00311 | 10895843.18 |
| 1814055 | 2026-01-28 19:00:00 | 0.003128 | 0.003108 | 0.003116 | 0.003109 | 2497297.61 |
| 1814716 | 2026-01-28 20:00:00 | 0.003123 | 0.003109 | 0.003115 | 0.003117 | 1334323.5 |
| 1815379 | 2026-01-28 21:00:00 | 0.003112 | 0.003095 | 0.003103 | 0.003097 | 8952072.59 |
| 1816044 | 2026-01-28 22:00:00 | 0.003137 | 0.003118 | 0.003137 | 0.003122 | 17181824.34 |
| 1816711 | 2026-01-28 23:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 241740.53 |
| 1817380 | 2026-01-29 00:00:00 | 0.003072 | 0.003061 | 0.003065 | 0.003068 | 1170073.7 |
| 1818051 | 2026-01-29 01:00:00 | 0.00305 | 0.003035 | 0.003039 | 0.00305 | 2765734.89 |
| 1818724 | 2026-01-29 02:00:00 | 0.002987 | 0.002964 | 0.002976 | 0.002974 | 26463536.87 |
| 1819399 | 2026-01-29 03:00:00 | 0.002998 | 0.002991 | 0.002998 | 0.002994 | 3128544.13 |
| 1820076 | 2026-01-29 04:00:00 | 0.002994 | 0.002989 | 0.002991 | 0.002993 | 1540752.59 |
| 1820755 | 2026-01-29 05:00:00 | 0.002963 | 0.002956 | 0.002963 | 0.002956 | 798211.02 |
| 1821436 | 2026-01-29 06:00:00 | 0.002931 | 0.002929 | 0.002931 | 0.002929 | 497669.72 |
| 1822119 | 2026-01-29 07:00:00 | 0.003001 | 0.002996 | 0.003001 | 0.002996 | 453744.81 |
| 1822804 | 2026-01-29 08:00:00 | 0.003011 | 0.002999 | 0.003007 | 0.003004 | 1529028.57 |
| 1823491 | 2026-01-29 09:00:00 | 0.002989 | 0.002982 | 0.002989 | 0.002988 | 630930.9 |
| 1824180 | 2026-01-29 10:00:00 | 0.003004 | 0.002988 | 0.002989 | 0.003004 | 2594932.61 |
| 1824871 | 2026-01-29 11:00:00 | 0.003005 | 0.003004 | 0.003005 | 0.003004 | 22848.27 |
| 1825564 | 2026-01-29 12:00:00 | 0.003002 | 0.002998 | 0.002998 | 0.003001 | 406257.69 |
| 1826259 | 2026-01-29 13:00:00 | 0.002972 | 0.00297 | 0.002972 | 0.002971 | 1689207.26 |
| 1826956 | 2026-01-29 14:00:00 | 0.003005 | 0.003 | 0.003 | 0.003005 | 672024.13 |
| 1827655 | 2026-01-29 15:00:00 | 0.00299 | 0.002969 | 0.002979 | 0.002978 | 10661437.09 |
| 1828356 | 2026-01-29 16:00:00 | 0.002917 | 0.0029 | 0.002911 | 0.002907 | 11467085.37 |
| 1829059 | 2026-01-29 17:00:00 | 0.002945 | 0.002935 | 0.00294 | 0.002941 | 4980894.4 |
| 1829764 | 2026-01-29 18:00:00 | 0.002916 | 0.002908 | 0.002912 | 0.002912 | 2577768.01 |
| 1830471 | 2026-01-29 19:00:00 | 0.002866 | 0.002834 | 0.002834 | 0.00286 | 10030125.35 |
| 1831180 | 2026-01-29 20:00:00 | 0.002871 | 0.002862 | 0.002869 | 0.002871 | 4099559.37 |
| 1831891 | 2026-01-29 21:00:00 | 0.002921 | 0.002913 | 0.002916 | 0.002919 | 2226737.44 |
| 1832604 | 2026-01-29 22:00:00 | 0.002867 | 0.002862 | 0.002862 | 0.002867 | 703327.52 |
| 1833319 | 2026-01-29 23:00:00 | 0.002812 | 0.002801 | 0.002812 | 0.002801 | 2507534.66 |
| 1834036 | 2026-01-30 00:00:00 | 0.002848 | 0.00283 | 0.00283 | 0.002844 | 2146691.46 |
| 1834755 | 2026-01-30 01:00:00 | 0.002806 | 0.002801 | 0.002806 | 0.002802 | 1591403.63 |
| 1835476 | 2026-01-30 02:00:00 | 0.002761 | 0.002745 | 0.002761 | 0.002747 | 1583470.19 |
| 1836199 | 2026-01-30 03:00:00 | 0.002718 | 0.002707 | 0.002718 | 0.002709 | 4183116.93 |
| 1836924 | 2026-01-30 04:00:00 | 0.002729 | 0.002725 | 0.002725 | 0.002727 | 432261.68 |
| 1837651 | 2026-01-30 05:00:00 | 0.002743 | 0.00274 | 0.00274 | 0.002742 | 152325.29 |
| 1838380 | 2026-01-30 06:00:00 | 0.002736 | 0.002729 | 0.002736 | 0.002729 | 1279357.69 |
| 1839111 | 2026-01-30 07:00:00 | 0.002694 | 0.00269 | 0.00269 | 0.002693 | 649157.2 |
| 1839844 | 2026-01-30 08:00:00 | 0.002697 | 0.002685 | 0.002697 | 0.002686 | 667696.78 |
| 1840579 | 2026-01-30 09:00:00 | 0.002711 | 0.002707 | 0.002707 | 0.002709 | 595379.35 |
| 1841316 | 2026-01-30 10:00:00 | 0.002729 | 0.002722 | 0.002722 | 0.002722 | 2118652.42 |
| 1842055 | 2026-01-30 11:00:00 | 0.00277 | 0.002764 | 0.002769 | 0.00277 | 3902598.09 |
| 1842796 | 2026-01-30 12:00:00 | 0.002855 | 0.002847 | 0.00285 | 0.002853 | 3841737.03 |
| 1843539 | 2026-01-30 13:00:00 | 0.002805 | 0.002796 | 0.002797 | 0.002803 | 1083852.64 |
| 1844284 | 2026-01-30 14:00:00 | 0.00279 | 0.002775 | 0.002775 | 0.002789 | 694074.6 |
| 1845031 | 2026-01-30 15:00:00 | 0.002778 | 0.002771 | 0.002771 | 0.002773 | 1679903.21 |
| 1845780 | 2026-01-30 16:00:00 | 0.002766 | 0.002758 | 0.002759 | 0.002766 | 972745.61 |
| 1846531 | 2026-01-30 17:00:00 | 0.002782 | 0.002767 | 0.002779 | 0.002767 | 2804149.3 |
| 1847284 | 2026-01-30 18:00:00 | 0.002757 | 0.002755 | 0.002755 | 0.002755 | 73683.65 |
| 1848039 | 2026-01-30 19:00:00 | 0.002868 | 0.002857 | 0.002861 | 0.00286 | 10461102.1 |
| 1848796 | 2026-01-30 20:00:00 | 0.002906 | 0.002894 | 0.002906 | 0.002897 | 99079.61 |
| 1849555 | 2026-01-30 21:00:00 | 0.002822 | 0.00281 | 0.002816 | 0.002818 | 3478552.01 |
| 1850316 | 2026-01-30 22:00:00 | 0.002835 | 0.002826 | 0.002827 | 0.002835 | 1070591.02 |
| 1851079 | 2026-01-30 23:00:00 | 0.002808 | 0.002807 | 0.002808 | 0.002807 | 34349.08 |
| 1851844 | 2026-01-31 00:00:00 | 0.002819 | 0.002819 | 0.002819 | 0.002819 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.002814 | 0.002805 | 0.002814 | 0.002805 | 187118.83 |
| 1853380 | 2026-01-31 02:00:00 | 0.002847 | 0.002826 | 0.00284 | 0.002826 | 2357677.88 |
| 1854151 | 2026-01-31 03:00:00 | 0.002866 | 0.002862 | 0.002862 | 0.002866 | 1229833.2 |
| 1854924 | 2026-01-31 04:00:00 | 0.002814 | 0.0028 | 0.002805 | 0.002814 | 2945738.89 |
| 1855699 | 2026-01-31 05:00:00 | 0.002792 | 0.002786 | 0.00279 | 0.002791 | 1191313.23 |
| 1856476 | 2026-01-31 06:00:00 | 0.002816 | 0.002813 | 0.002813 | 0.002814 | 2681019.85 |
| 1857255 | 2026-01-31 07:00:00 | 0.002759 | 0.002755 | 0.002759 | 0.002755 | 862605.26 |
| 1858036 | 2026-01-31 08:00:00 | 0.002743 | 0.002738 | 0.002738 | 0.002741 | 1988336.89 |
| 1858819 | 2026-01-31 09:00:00 | 0.002731 | 0.00272 | 0.00273 | 0.00272 | 1798171.64 |
| 1859604 | 2026-01-31 10:00:00 | 0.002735 | 0.002732 | 0.002732 | 0.002734 | 423314.25 |
| 1860391 | 2026-01-31 11:00:00 | 0.002717 | 0.00271 | 0.002716 | 0.00271 | 1114632.27 |
| 1861180 | 2026-01-31 12:00:00 | 0.002659 | 0.002651 | 0.002657 | 0.002654 | 3301944.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.002641 | 0.002629 | 0.002629 | 0.002638 | 9900494.78 |
| 1862764 | 2026-01-31 14:00:00 | 0.002629 | 0.002624 | 0.002624 | 0.002628 | 1422699.62 |
| 1863559 | 2026-01-31 15:00:00 | 0.002624 | 0.002604 | 0.002604 | 0.00261 | 15344339.66 |
| 1864356 | 2026-01-31 16:00:00 | 0.002527 | 0.00252 | 0.00252 | 0.002525 | 3500498.32 |
| 1865155 | 2026-01-31 17:00:00 | 0.002522 | 0.002506 | 0.002519 | 0.002506 | 7637031.75 |
| 1865956 | 2026-01-31 18:00:00 | 0.002505 | 0.002484 | 0.002495 | 0.002485 | 3819992.42 |
| 1866759 | 2026-01-31 19:00:00 | 0.002533 | 0.002519 | 0.00252 | 0.002526 | 5960614.7 |
| 1867564 | 2026-01-31 20:00:00 | 0.002539 | 0.002533 | 0.002537 | 0.002533 | 2684462.65 |
| 1868371 | 2026-01-31 21:00:00 | 0.002617 | 0.002583 | 0.002583 | 0.002617 | 7410154.06 |
| 1869180 | 2026-01-31 22:00:00 | 0.002631 | 0.002624 | 0.002625 | 0.002631 | 4586038.6 |
| 1869991 | 2026-01-31 23:00:00 | 0.002612 | 0.002604 | 0.002604 | 0.002612 | 984703.77 |
| 1870804 | 2026-02-01 00:00:00 | 0.002698 | 0.002689 | 0.002698 | 0.002691 | 2994502.19 |
| 1871619 | 2026-02-01 01:00:00 | 0.002693 | 0.00268 | 0.002687 | 0.00268 | 1582668.74 |
| 1872436 | 2026-02-01 02:00:00 | 0.002673 | 0.002665 | 0.002668 | 0.002665 | 2387988.23 |
| 1873255 | 2026-02-01 03:00:00 | 0.002695 | 0.002688 | 0.002692 | 0.002691 | 5394881.16 |
| 1874076 | 2026-02-01 04:00:00 | 0.002678 | 0.002673 | 0.002678 | 0.002673 | 2041288.36 |
| 1874899 | 2026-02-01 05:00:00 | 0.002711 | 0.002696 | 0.002707 | 0.002696 | 1123939.34 |
| 1875724 | 2026-02-01 06:00:00 | 0.002653 | 0.002651 | 0.002651 | 0.002652 | 329247.19 |
| 1876551 | 2026-02-01 07:00:00 | 0.002661 | 0.00266 | 0.00266 | 0.00266 | 175647.19 |
| 1877380 | 2026-02-01 08:00:00 | 0.002682 | 0.002676 | 0.002681 | 0.002681 | 6337822.35 |
| 1878211 | 2026-02-01 09:00:00 | 0.002656 | 0.002646 | 0.002655 | 0.002646 | 2938502.38 |
| 1879044 | 2026-02-01 10:00:00 | 0.002684 | 0.002681 | 0.002684 | 0.002684 | 894151.45 |
| 1879879 | 2026-02-01 11:00:00 | 0.002629 | 0.00262 | 0.00262 | 0.002629 | 429784.33 |
| 1880716 | 2026-02-01 12:00:00 | 0.002626 | 0.002621 | 0.002624 | 0.002621 | 584100.59 |
| 1881555 | 2026-02-01 13:00:00 | 0.002614 | 0.002603 | 0.002604 | 0.002614 | 2453126.65 |
| 1882396 | 2026-02-01 14:00:00 | 0.002578 | 0.002569 | 0.002578 | 0.002575 | 1682662.57 |
| 1883239 | 2026-02-01 15:00:00 | 0.002575 | 0.002569 | 0.002575 | 0.00257 | 4176884.45 |
| 1884084 | 2026-02-01 16:00:00 | 0.002542 | 0.002534 | 0.002542 | 0.002541 | 4953293.98 |
| 1884931 | 2026-02-01 17:00:00 | 0.002535 | 0.002532 | 0.002532 | 0.002535 | 4680.27 |
| 1885780 | 2026-02-01 18:00:00 | 0.002563 | 0.002549 | 0.002549 | 0.002557 | 2128334.18 |
| 1886631 | 2026-02-01 19:00:00 | 0.002614 | 0.002595 | 0.002601 | 0.002595 | 3365745.4 |
| 1887484 | 2026-02-01 20:00:00 | 0.002558 | 0.002556 | 0.002557 | 0.002558 | 551411.15 |
| 1888339 | 2026-02-01 21:00:00 | 0.002547 | 0.002545 | 0.002545 | 0.002547 | 53869.42 |
| 1889196 | 2026-02-01 22:00:00 | 0.002516 | 0.00251 | 0.00251 | 0.00251 | 1406070.08 |
| 1890055 | 2026-02-01 23:00:00 | 0.002557 | 0.002534 | 0.002554 | 0.002534 | 4307671.98 |
| 1890916 | 2026-02-02 00:00:00 | 0.002561 | 0.002551 | 0.002557 | 0.002552 | 1614610.89 |
| 1891779 | 2026-02-02 01:00:00 | 0.002618 | 0.002607 | 0.002611 | 0.002615 | 4327544.23 |
| 1892644 | 2026-02-02 02:00:00 | 0.002589 | 0.002573 | 0.002589 | 0.002581 | 10550599.23 |
| 1893511 | 2026-02-02 03:00:00 | 0.002527 | 0.00252 | 0.002522 | 0.002522 | 3619196.75 |
| 1894380 | 2026-02-02 04:00:00 | 0.002533 | 0.002519 | 0.002532 | 0.002519 | 3047606.53 |
| 1895251 | 2026-02-02 05:00:00 | 0.002483 | 0.002476 | 0.002479 | 0.002481 | 2300450.75 |
| 1896124 | 2026-02-02 06:00:00 | 0.002422 | 0.002406 | 0.002419 | 0.002408 | 2997333.2 |
| 1896999 | 2026-02-02 07:00:00 | 0.002452 | 0.002445 | 0.00245 | 0.002447 | 1013432.23 |
| 1897876 | 2026-02-02 08:00:00 | 0.002451 | 0.002451 | 0.002451 | 0.002451 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.002453 | 0.002441 | 0.002453 | 0.002441 | 1682325.55 |
| 1899636 | 2026-02-02 10:00:00 | 0.002463 | 0.002458 | 0.00246 | 0.002463 | 2386180.28 |
| 1900519 | 2026-02-02 11:00:00 | 0.002483 | 0.002478 | 0.00248 | 0.002482 | 2356328.88 |
| 1901404 | 2026-02-02 12:00:00 | 0.002477 | 0.002471 | 0.002471 | 0.002477 | 4987762.78 |
| 1902291 | 2026-02-02 13:00:00 | 0.002499 | 0.002489 | 0.002495 | 0.002489 | 2926467.58 |
| 1903180 | 2026-02-02 14:00:00 | 0.00249 | 0.002485 | 0.00249 | 0.002485 | 300520.45 |
| 1904071 | 2026-02-02 15:00:00 | 0.002457 | 0.002424 | 0.002453 | 0.002436 | 41511508.04 |
| 1904964 | 2026-02-02 16:00:00 | 0.002491 | 0.002479 | 0.002482 | 0.002491 | 2905439.75 |
| 1905859 | 2026-02-02 17:00:00 | 0.002509 | 0.002497 | 0.002501 | 0.002506 | 11970766.29 |
| 1906756 | 2026-02-02 18:00:00 | 0.002461 | 0.002448 | 0.002461 | 0.002451 | 3439677.71 |
| 1907655 | 2026-02-02 19:00:00 | 0.002445 | 0.002435 | 0.002441 | 0.002435 | 1914488.75 |
| 1908556 | 2026-02-02 20:00:00 | 0.002399 | 0.002386 | 0.002392 | 0.002399 | 10110638.42 |
| 1909459 | 2026-02-02 21:00:00 | 0.002385 | 0.002367 | 0.00237 | 0.002385 | 6333114.98 |
| 1910364 | 2026-02-02 22:00:00 | 0.002418 | 0.002409 | 0.002409 | 0.002416 | 4651169.82 |
| 1911271 | 2026-02-02 23:00:00 | 0.002449 | 0.002434 | 0.002444 | 0.002434 | 5027875.39 |
| 1912180 | 2026-02-03 00:00:00 | 0.002412 | 0.002396 | 0.002404 | 0.002397 | 7398072.01 |
| 1913091 | 2026-02-03 01:00:00 | 0.002389 | 0.002383 | 0.002387 | 0.002387 | 4951096.27 |
| 1914004 | 2026-02-03 02:00:00 | 0.002418 | 0.002409 | 0.002418 | 0.002409 | 3703958.95 |
| 1914919 | 2026-02-03 03:00:00 | 0.002353 | 0.002348 | 0.00235 | 0.00235 | 9219504.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.002452 | 0.002445 | 0.002449 | 0.002446 | 11332407.37 |
| 1916755 | 2026-02-03 05:00:00 | 0.002493 | 0.002482 | 0.002492 | 0.002482 | 6131160.52 |
| 1917676 | 2026-02-03 06:00:00 | 0.002465 | 0.002455 | 0.00246 | 0.00246 | 6838814.67 |
| 1918599 | 2026-02-03 07:00:00 | 0.002498 | 0.002492 | 0.002498 | 0.002492 | 2769180.93 |
| 1919524 | 2026-02-03 08:00:00 | 0.002521 | 0.002515 | 0.002521 | 0.002518 | 3926632.31 |
| 1920451 | 2026-02-03 09:00:00 | 0.002512 | 0.002507 | 0.00251 | 0.00251 | 4264865.18 |
| 1921380 | 2026-02-03 10:00:00 | 0.002457 | 0.002448 | 0.002454 | 0.002451 | 3810587.32 |
| 1922311 | 2026-02-03 11:00:00 | 0.002454 | 0.002447 | 0.002449 | 0.002453 | 2005939.17 |
| 1923244 | 2026-02-03 12:00:00 | 0.002467 | 0.00246 | 0.002466 | 0.002461 | 3584172.83 |
| 1924179 | 2026-02-03 13:00:00 | 0.002452 | 0.002443 | 0.002451 | 0.002446 | 3063880.29 |
| 1925116 | 2026-02-03 14:00:00 | 0.002442 | 0.002434 | 0.002437 | 0.002442 | 3200048.13 |
| 1926055 | 2026-02-03 15:00:00 | 0.002377 | 0.002367 | 0.002374 | 0.002367 | 5657398.45 |
| 1926996 | 2026-02-03 16:00:00 | 0.002418 | 0.002398 | 0.002418 | 0.002399 | 2052999.77 |
| 1927939 | 2026-02-03 17:00:00 | 0.002385 | 0.002381 | 0.002381 | 0.002382 | 248225.7 |
| 1928884 | 2026-02-03 18:00:00 | 0.002331 | 0.002312 | 0.002316 | 0.002323 | 5759170.12 |
| 1929831 | 2026-02-03 19:00:00 | 0.002313 | 0.002309 | 0.002309 | 0.002313 | 166361.93 |
| 1930780 | 2026-02-03 20:00:00 | 0.002459 | 0.002445 | 0.002459 | 0.002452 | 21486702.76 |
| 1931731 | 2026-02-03 21:00:00 | 0.00256 | 0.002544 | 0.002556 | 0.002556 | 108214743.97 |
| 1932684 | 2026-02-03 22:00:00 | 0.002506 | 0.002495 | 0.002504 | 0.002498 | 25044296.07 |
| 1933639 | 2026-02-03 23:00:00 | 0.002457 | 0.002446 | 0.002457 | 0.002453 | 34895866.43 |
| 1934596 | 2026-02-04 00:00:00 | 0.002405 | 0.002389 | 0.002405 | 0.002389 | 23507775.72 |
| 1935555 | 2026-02-04 01:00:00 | 0.002391 | 0.002369 | 0.002369 | 0.002385 | 68879474.44 |
| 1936516 | 2026-02-04 02:00:00 | 0.002432 | 0.002428 | 0.002431 | 0.002431 | 1285978.7 |
| 1937479 | 2026-02-04 03:00:00 | 0.0024 | 0.002392 | 0.0024 | 0.002394 | 2351577.94 |
| 1938444 | 2026-02-04 04:00:00 | 0.002429 | 0.00242 | 0.002429 | 0.002427 | 2485271.5 |
| 1939411 | 2026-02-04 05:00:00 | 0.002416 | 0.002415 | 0.002416 | 0.002416 | 6425532.56 |
| 1940380 | 2026-02-04 06:00:00 | 0.002402 | 0.002396 | 0.002399 | 0.002396 | 3073973.19 |
| 1941351 | 2026-02-04 07:00:00 | 0.002438 | 0.002431 | 0.002436 | 0.002431 | 1501365.99 |
| 1942324 | 2026-02-04 08:00:00 | 0.002408 | 0.002402 | 0.002402 | 0.002404 | 938455.82 |
| 1943299 | 2026-02-04 09:00:00 | 0.002358 | 0.002355 | 0.002358 | 0.002358 | 1409523.55 |
| 1944276 | 2026-02-04 10:00:00 | 0.002359 | 0.002353 | 0.002355 | 0.002355 | 2714900.34 |
| 1945255 | 2026-02-04 11:00:00 | 0.002353 | 0.002344 | 0.002353 | 0.002345 | 4818627.91 |
| 1946236 | 2026-02-04 12:00:00 | 0.00233 | 0.002323 | 0.002327 | 0.002324 | 2720992.98 |
| 1947219 | 2026-02-04 13:00:00 | 0.002335 | 0.002331 | 0.002335 | 0.002331 | 5275334.51 |
| 1948204 | 2026-02-04 14:00:00 | 0.002271 | 0.002261 | 0.002264 | 0.002266 | 4930300.28 |
| 1949191 | 2026-02-04 15:00:00 | 0.002271 | 0.00226 | 0.002268 | 0.00226 | 11359554.67 |
| 1950180 | 2026-02-04 16:00:00 | 0.002277 | 0.002268 | 0.002275 | 0.002272 | 10322629.78 |
| 1951171 | 2026-02-04 17:00:00 | 0.002292 | 0.002275 | 0.002275 | 0.002276 | 7611218.42 |
| 1952164 | 2026-02-04 18:00:00 | 0.002304 | 0.00229 | 0.00229 | 0.002291 | 5741010.11 |
| 1953159 | 2026-02-04 19:00:00 | 0.002317 | 0.002305 | 0.002309 | 0.002315 | 13606322.19 |
| 1954156 | 2026-02-04 20:00:00 | 0.002351 | 0.002336 | 0.002347 | 0.00234 | 11148060.92 |
| 1955155 | 2026-02-04 21:00:00 | 0.002346 | 0.002338 | 0.002339 | 0.002346 | 6286192.56 |
| 1956155 | 2026-02-04 22:00:00 | 0.002286 | 0.002269 | 0.002286 | 0.002269 | 39777400.88 |
| 1957155 | 2026-02-04 23:00:00 | 0.002235 | 0.002225 | 0.00223 | 0.002232 | 33679126.95 |
| 1958155 | 2026-02-05 00:00:00 | 0.002267 | 0.002255 | 0.002264 | 0.002257 | 28539883.98 |
| 1959155 | 2026-02-05 01:00:00 | 0.002258 | 0.002253 | 0.002258 | 0.002253 | 1314308.04 |
| 1960155 | 2026-02-05 02:00:00 | 0.002277 | 0.002271 | 0.002276 | 0.002277 | 633626.91 |
| 1961155 | 2026-02-05 03:00:00 | 0.00228 | 0.002265 | 0.002268 | 0.002272 | 5598900.66 |
| 1962155 | 2026-02-05 04:00:00 | 0.00225 | 0.002244 | 0.002246 | 0.002246 | 4025142.04 |
| 1963155 | 2026-02-05 05:00:00 | 0.002218 | 0.002208 | 0.00221 | 0.002216 | 2218303.6 |
| 1964155 | 2026-02-05 06:00:00 | 0.002197 | 0.00219 | 0.00219 | 0.002197 | 354675.15 |
| 1965155 | 2026-02-05 07:00:00 | 0.002208 | 0.002191 | 0.002191 | 0.002208 | 7391182.07 |
| 1966155 | 2026-02-05 08:00:00 | 0.002204 | 0.002193 | 0.002193 | 0.002202 | 782991.79 |
| 1967155 | 2026-02-05 09:00:00 | 0.002271 | 0.002264 | 0.002264 | 0.002271 | 850785.56 |
| 1968155 | 2026-02-05 10:00:00 | 0.002289 | 0.002285 | 0.002286 | 0.002285 | 487822.11 |
| 1969155 | 2026-02-05 11:00:00 | 0.002276 | 0.002269 | 0.00227 | 0.002276 | 1060182.25 |
| 1970155 | 2026-02-05 12:00:00 | 0.002273 | 0.002265 | 0.002265 | 0.002273 | 713788.48 |
| 1971155 | 2026-02-05 13:00:00 | 0.002256 | 0.002248 | 0.002251 | 0.002252 | 1445657.55 |
| 1972155 | 2026-02-05 14:00:00 | 0.002256 | 0.002223 | 0.002223 | 0.002248 | 6957113.37 |
| 1973155 | 2026-02-05 15:00:00 | 0.002227 | 0.002211 | 0.002217 | 0.002214 | 10166798.04 |
| 1974155 | 2026-02-05 16:00:00 | 0.00215 | 0.002137 | 0.002146 | 0.002143 | 3097962.1 |
| 1975155 | 2026-02-05 17:00:00 | 0.002148 | 0.002127 | 0.002136 | 0.002127 | 1618974.68 |
| 1976155 | 2026-02-05 18:00:00 | 0.002099 | 0.002088 | 0.002088 | 0.002099 | 1781188.64 |
| 1977155 | 2026-02-05 19:00:00 | 0.002102 | 0.002092 | 0.002099 | 0.002093 | 4823864.33 |
| 1978155 | 2026-02-05 20:00:00 | 0.002077 | 0.002066 | 0.002067 | 0.002077 | 1811540.69 |
| 1979155 | 2026-02-05 21:00:00 | 0.002011 | 0.001978 | 0.001982 | 0.001999 | 57163177.03 |
| 1980155 | 2026-02-05 22:00:00 | 0.001977 | 0.001969 | 0.00197 | 0.001969 | 16619428.73 |
| 1981155 | 2026-02-05 23:00:00 | 0.001984 | 0.001977 | 0.001983 | 0.001983 | 2888190.45 |
| 1982155 | 2026-02-06 00:00:00 | 0.001941 | 0.001926 | 0.001926 | 0.001938 | 12643579.08 |
| 1983155 | 2026-02-06 01:00:00 | 0.001874 | 0.00186 | 0.001862 | 0.001873 | 12528303.04 |
| 1984155 | 2026-02-06 02:00:00 | 0.001986 | 0.001971 | 0.001982 | 0.001984 | 6778957.75 |
| 1985155 | 2026-02-06 03:00:00 | 0.001912 | 0.001907 | 0.001907 | 0.001911 | 407436.01 |
| 1986155 | 2026-02-06 04:00:00 | 0.001904 | 0.001894 | 0.001904 | 0.001899 | 461866.21 |
| 1987155 | 2026-02-06 05:00:00 | 0.001944 | 0.001935 | 0.001941 | 0.001944 | 4563683.06 |
| 1988155 | 2026-02-06 06:00:00 | 0.002032 | 0.002022 | 0.002023 | 0.002031 | 16555611.66 |
| 1989155 | 2026-02-06 07:00:00 | 0.00199 | 0.001981 | 0.001984 | 0.001981 | 1503142.6 |
| 1990155 | 2026-02-06 08:00:00 | 0.002015 | 0.002003 | 0.002015 | 0.002009 | 9004682.35 |
| 1991155 | 2026-02-06 09:00:00 | 0.001998 | 0.001996 | 0.001997 | 0.001998 | 381209.67 |
| 1992155 | 2026-02-06 10:00:00 | 0.002055 | 0.002048 | 0.002054 | 0.002052 | 2693348.65 |
| 1993155 | 2026-02-06 11:00:00 | 0.002051 | 0.002043 | 0.002051 | 0.002045 | 3623710.89 |
| 1994155 | 2026-02-06 12:00:00 | 0.002064 | 0.002052 | 0.002063 | 0.002054 | 2272555.61 |
| 1995155 | 2026-02-06 13:00:00 | 0.002066 | 0.002062 | 0.002064 | 0.002065 | 1280894.39 |
| 1996155 | 2026-02-06 14:00:00 | 0.002056 | 0.002045 | 0.002051 | 0.002053 | 5145151.99 |
| 1997155 | 2026-02-06 15:00:00 | 0.002081 | 0.002071 | 0.002079 | 0.002078 | 5648181.93 |
| 1998155 | 2026-02-06 16:00:00 | 0.002069 | 0.002057 | 0.002066 | 0.002069 | 3148909.85 |
| 1999155 | 2026-02-06 17:00:00 | 0.002136 | 0.002123 | 0.00213 | 0.002125 | 3287272.57 |
| 2000155 | 2026-02-06 18:00:00 | 0.002134 | 0.002127 | 0.002133 | 0.002128 | 4046290.82 |
| 2001155 | 2026-02-06 19:00:00 | 0.0021 | 0.002092 | 0.002094 | 0.002099 | 35343055.04 |
| 2002155 | 2026-02-06 20:00:00 | 0.002143 | 0.002136 | 0.002143 | 0.00214 | 22146861.76 |
| 2003155 | 2026-02-06 21:00:00 | 0.002112 | 0.002106 | 0.002112 | 0.002109 | 1955506.47 |
| 2004155 | 2026-02-06 22:00:00 | 0.00212 | 0.002116 | 0.002118 | 0.002116 | 223954.63 |
| 2005155 | 2026-02-06 23:00:00 | 0.002148 | 0.002147 | 0.002147 | 0.002148 | 780435.4 |
| 2006155 | 2026-02-07 00:00:00 | 0.002113 | 0.002098 | 0.002113 | 0.0021 | 8421348.4 |
| 2007155 | 2026-02-07 01:00:00 | 0.002096 | 0.00209 | 0.002096 | 0.002093 | 6737273.36 |
| 2008155 | 2026-02-07 02:00:00 | 0.002107 | 0.002099 | 0.002107 | 0.002099 | 470939.74 |
| 2009155 | 2026-02-07 03:00:00 | 0.002083 | 0.002077 | 0.002083 | 0.00208 | 2167199.8 |
| 2010155 | 2026-02-07 04:00:00 | 0.002104 | 0.002097 | 0.002098 | 0.002102 | 5512434.57 |
| 2011155 | 2026-02-07 05:00:00 | 0.002096 | 0.002093 | 0.002094 | 0.002093 | 663881.44 |
| 2012155 | 2026-02-07 06:00:00 | 0.002077 | 0.002071 | 0.002071 | 0.002075 | 3762465.53 |
| 2013155 | 2026-02-07 07:00:00 | 0.002029 | 0.002018 | 0.002018 | 0.002026 | 348200.4 |
| 2014155 | 2026-02-07 08:00:00 | 0.00201 | 0.002003 | 0.002006 | 0.00201 | 4698778.33 |
| 2015155 | 2026-02-07 09:00:00 | 0.002012 | 0.00201 | 0.002011 | 0.002012 | 42431.3 |
| 2016155 | 2026-02-07 10:00:00 | 0.002014 | 0.002011 | 0.002014 | 0.002013 | 908603.82 |
| 2017155 | 2026-02-07 11:00:00 | 0.00201 | 0.002007 | 0.002009 | 0.002009 | 971804.79 |
| 2018155 | 2026-02-07 12:00:00 | 0.002005 | 0.001994 | 0.001998 | 0.001999 | 4975139.22 |
| 2019155 | 2026-02-07 13:00:00 | 0.002059 | 0.002055 | 0.002055 | 0.002059 | 453658.49 |
| 2020155 | 2026-02-07 14:00:00 | 0.002038 | 0.002037 | 0.002038 | 0.002037 | 9590.93 |
| 2021155 | 2026-02-07 15:00:00 | 0.002027 | 0.002018 | 0.00202 | 0.002027 | 1780102.08 |
| 2022155 | 2026-02-07 16:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 179529.34 |
| 2023155 | 2026-02-07 17:00:00 | 0.002062 | 0.002058 | 0.002058 | 0.002062 | 386105.39 |
| 2024155 | 2026-02-07 18:00:00 | 0.002074 | 0.002071 | 0.002071 | 0.002074 | 291723.79 |
| 2025155 | 2026-02-07 19:00:00 | 0.002106 | 0.002098 | 0.002106 | 0.002098 | 9840327.77 |
| 2026155 | 2026-02-07 20:00:00 | 0.002097 | 0.002092 | 0.002097 | 0.002097 | 6466196.55 |
| 2027155 | 2026-02-07 21:00:00 | 0.002118 | 0.002104 | 0.002104 | 0.002116 | 28724555.66 |
| 2028155 | 2026-02-07 22:00:00 | 0.002102 | 0.0021 | 0.0021 | 0.002102 | 90724.59 |
| 2029155 | 2026-02-07 23:00:00 | 0.002113 | 0.002107 | 0.002113 | 0.002107 | 1134775.5 |
| 2030155 | 2026-02-08 00:00:00 | 0.002096 | 0.002091 | 0.002095 | 0.002091 | 338311.25 |
| 2031155 | 2026-02-08 01:00:00 | 0.002079 | 0.002074 | 0.002074 | 0.002079 | 317005.17 |
| 2032155 | 2026-02-08 02:00:00 | 0.002132 | 0.002125 | 0.002132 | 0.002129 | 4282159.7 |
| 2033155 | 2026-02-08 03:00:00 | 0.002137 | 0.002127 | 0.002127 | 0.002134 | 483837.96 |
| 2034155 | 2026-02-08 04:00:00 | 0.0021 | 0.002099 | 0.0021 | 0.0021 | 98639.57 |
| 2035155 | 2026-02-08 05:00:00 | 0.002111 | 0.002107 | 0.002107 | 0.002108 | 319484.49 |
| 2035656 | 2026-01-18 11:00:00 | 0.002758 | 0.002727 | 0.002758 | 0.002731 | 36147962.25 |
| 2035657 | 2026-01-18 12:00:00 | 0.00274 | 0.002712 | 0.002731 | 0.002717 | 21153022.99 |
| 2035658 | 2026-01-18 13:00:00 | 0.002738 | 0.002705 | 0.002717 | 0.00273 | 33070916.5 |
| 2035659 | 2026-01-18 14:00:00 | 0.002749 | 0.002705 | 0.00273 | 0.002711 | 35902114.77 |
| 2035660 | 2026-01-18 15:00:00 | 0.002739 | 0.002711 | 0.002711 | 0.002733 | 17171155.25 |
| 2035661 | 2026-01-18 16:00:00 | 0.002746 | 0.002724 | 0.002733 | 0.002732 | 13360635.7 |
| 2035662 | 2026-01-18 17:00:00 | 0.002745 | 0.002724 | 0.002732 | 0.002742 | 11684573.8 |
| 2035663 | 2026-01-18 18:00:00 | 0.002769 | 0.002733 | 0.002742 | 0.002759 | 32722442.85 |
| 2035664 | 2026-01-18 19:00:00 | 0.002782 | 0.002707 | 0.002759 | 0.002708 | 124181416.7 |
| 2035665 | 2026-01-18 20:00:00 | 0.002714 | 0.002659 | 0.002708 | 0.002709 | 59865962.86 |
| 2035666 | 2026-01-18 21:00:00 | 0.002722 | 0.002699 | 0.002709 | 0.002712 | 22248180.9 |
| 2035667 | 2026-01-18 22:00:00 | 0.002722 | 0.002705 | 0.002712 | 0.002707 | 22264135.48 |
| 2035668 | 2026-01-18 23:00:00 | 0.00271 | 0.002585 | 0.002707 | 0.002592 | 117043600.74 |
| 2035669 | 2026-01-19 00:00:00 | 0.002594 | 0.00225 | 0.002592 | 0.002506 | 698927385.78 |
| 2035670 | 2026-01-19 01:00:00 | 0.002562 | 0.002495 | 0.002506 | 0.002545 | 110357379.59 |
| 2035671 | 2026-01-19 02:00:00 | 0.002563 | 0.002529 | 0.002545 | 0.002549 | 63178394.54 |
| 2035672 | 2026-01-19 03:00:00 | 0.002556 | 0.002525 | 0.002549 | 0.002529 | 45656431.94 |
| 2035673 | 2026-01-19 04:00:00 | 0.002543 | 0.002518 | 0.002529 | 0.002528 | 40925856.81 |
| 2035674 | 2026-01-19 05:00:00 | 0.002559 | 0.002518 | 0.002528 | 0.00254 | 47513093.09 |
| 2035675 | 2026-01-19 06:00:00 | 0.00254 | 0.00249 | 0.00254 | 0.002495 | 66084797.09 |
| 2035676 | 2026-01-19 07:00:00 | 0.002504 | 0.002473 | 0.002495 | 0.002493 | 54081677.16 |
| 2035677 | 2026-01-19 08:00:00 | 0.00255 | 0.002487 | 0.002493 | 0.00254 | 66933332.4 |
| 2035678 | 2026-01-19 09:00:00 | 0.00254 | 0.002521 | 0.00254 | 0.002529 | 16525612.75 |
| 2035679 | 2026-01-19 10:00:00 | 0.002529 | 0.002505 | 0.002529 | 0.002516 | 21577467.6 |
| 2035680 | 2026-01-19 11:00:00 | 0.002537 | 0.002516 | 0.002516 | 0.002526 | 12015783.61 |
| 2035681 | 2026-01-19 12:00:00 | 0.002526 | 0.002484 | 0.002526 | 0.002502 | 27581399.09 |
| 2035682 | 2026-01-19 13:00:00 | 0.002506 | 0.002462 | 0.002502 | 0.002471 | 60520972.7 |
| 2035683 | 2026-01-19 14:00:00 | 0.002487 | 0.002438 | 0.002471 | 0.002479 | 89499799.51 |
| 2035684 | 2026-01-19 15:00:00 | 0.002488 | 0.002466 | 0.002479 | 0.002488 | 28378836.35 |
| 2035685 | 2026-01-19 16:00:00 | 0.002536 | 0.002483 | 0.002488 | 0.002531 | 52536964.68 |
| 2035686 | 2026-01-19 17:00:00 | 0.002575 | 0.002525 | 0.002531 | 0.00255 | 44562990.91 |
| 2035687 | 2026-01-19 18:00:00 | 0.002585 | 0.002545 | 0.00255 | 0.002569 | 66955714.71 |
| 2035688 | 2026-01-19 19:00:00 | 0.002606 | 0.002565 | 0.002569 | 0.002604 | 24856357.71 |
| 2035689 | 2026-01-19 20:00:00 | 0.002634 | 0.002587 | 0.002604 | 0.002594 | 89299433.48 |
| 2035690 | 2026-01-19 21:00:00 | 0.002615 | 0.002576 | 0.002594 | 0.002584 | 40005836.16 |
| 2035691 | 2026-01-19 22:00:00 | 0.002589 | 0.002552 | 0.002584 | 0.002565 | 58773694.23 |
| 2035692 | 2026-01-19 23:00:00 | 0.002673 | 0.002565 | 0.002565 | 0.002642 | 111413769.04 |
| 2035693 | 2026-01-20 00:00:00 | 0.002647 | 0.002583 | 0.002642 | 0.002607 | 54701933.32 |
| 2035694 | 2026-01-20 01:00:00 | 0.002638 | 0.002574 | 0.002607 | 0.002592 | 48440437.82 |
| 2035695 | 2026-01-20 02:00:00 | 0.002616 | 0.002572 | 0.002592 | 0.002602 | 45161063.55 |
| 2035696 | 2026-01-20 03:00:00 | 0.002611 | 0.002578 | 0.002602 | 0.002596 | 37073801.43 |
| 2035697 | 2026-01-20 04:00:00 | 0.002618 | 0.002583 | 0.002596 | 0.002596 | 30754248.42 |
| 2035698 | 2026-01-20 05:00:00 | 0.002618 | 0.002558 | 0.002596 | 0.002594 | 62407043.14 |
| 2035699 | 2026-01-20 06:00:00 | 0.002595 | 0.002555 | 0.002594 | 0.002573 | 61998686.49 |
| 2035700 | 2026-01-20 07:00:00 | 0.002617 | 0.002537 | 0.002573 | 0.002537 | 88117106.22 |
| 2035701 | 2026-01-20 08:00:00 | 0.002564 | 0.002519 | 0.002537 | 0.002564 | 96566267.56 |
| 2035702 | 2026-01-20 09:00:00 | 0.002604 | 0.002556 | 0.002564 | 0.002597 | 46732027.34 |
| 2035703 | 2026-01-20 10:00:00 | 0.002643 | 0.002588 | 0.002597 | 0.002589 | 31763758.58 |
| 2035704 | 2026-01-20 11:00:00 | 0.002603 | 0.002562 | 0.002589 | 0.002564 | 25545743.76 |
| 2035705 | 2026-01-20 12:00:00 | 0.002588 | 0.002546 | 0.002564 | 0.002549 | 26878186.62 |
| 2035706 | 2026-01-20 13:00:00 | 0.002554 | 0.002503 | 0.002549 | 0.002512 | 36092803.42 |
| 2035707 | 2026-01-20 14:00:00 | 0.002586 | 0.002505 | 0.002512 | 0.002564 | 78050621.9 |
| 2035708 | 2026-01-20 15:00:00 | 0.002621 | 0.002524 | 0.002564 | 0.002599 | 146663593.14 |
| 2035709 | 2026-01-20 16:00:00 | 0.002621 | 0.002553 | 0.002599 | 0.002572 | 57256141.33 |
| 2035710 | 2026-01-20 17:00:00 | 0.002622 | 0.002483 | 0.002572 | 0.002515 | 84411668.28 |
| 2035711 | 2026-01-20 18:00:00 | 0.002544 | 0.002459 | 0.002515 | 0.002467 | 43695428.31 |
| 2035712 | 2026-01-20 19:00:00 | 0.002484 | 0.002435 | 0.002467 | 0.002466 | 34282046.07 |
| 2035713 | 2026-01-20 20:00:00 | 0.002569 | 0.002454 | 0.002466 | 0.002552 | 57863357.93 |
| 2035714 | 2026-01-20 21:00:00 | 0.002553 | 0.002471 | 0.002552 | 0.002481 | 65222940.21 |
| 2035715 | 2026-01-20 22:00:00 | 0.002485 | 0.002378 | 0.002481 | 0.002425 | 113884509.56 |
| 2035716 | 2026-01-20 23:00:00 | 0.002425 | 0.002388 | 0.002425 | 0.002403 | 94648877.79 |
| 2035717 | 2026-01-21 00:00:00 | 0.002483 | 0.002377 | 0.002403 | 0.002477 | 96048517.28 |
| 2035718 | 2026-01-21 01:00:00 | 0.002504 | 0.002447 | 0.002477 | 0.00245 | 59366245.64 |
| 2035719 | 2026-01-21 02:00:00 | 0.002461 | 0.002433 | 0.00245 | 0.002433 | 19294529.65 |
| 2035720 | 2026-01-21 03:00:00 | 0.002447 | 0.002429 | 0.002433 | 0.002431 | 7009316.57 |
| 2035721 | 2026-01-21 04:00:00 | 0.00249 | 0.002431 | 0.002431 | 0.002473 | 19573387.49 |
| 2035722 | 2026-01-21 05:00:00 | 0.002494 | 0.002464 | 0.002473 | 0.002493 | 7651092.16 |
| 2035723 | 2026-01-21 06:00:00 | 0.002502 | 0.002476 | 0.002493 | 0.002498 | 18071112.03 |
| 2035724 | 2026-01-21 07:00:00 | 0.002527 | 0.002492 | 0.002498 | 0.002514 | 32654655.73 |
| 2035725 | 2026-01-21 08:00:00 | 0.002522 | 0.00249 | 0.002514 | 0.002506 | 23549811.62 |
| 2035726 | 2026-01-21 09:00:00 | 0.002506 | 0.002469 | 0.002506 | 0.00249 | 17427693.21 |
| 2035727 | 2026-01-21 10:00:00 | 0.00253 | 0.00249 | 0.00249 | 0.002494 | 20857450.02 |
| 2035728 | 2026-01-21 11:00:00 | 0.002523 | 0.002474 | 0.002494 | 0.002483 | 21432662.9 |
| 2035729 | 2026-01-21 12:00:00 | 0.002514 | 0.002462 | 0.002483 | 0.002502 | 29532339.83 |
| 2035730 | 2026-01-21 13:00:00 | 0.002522 | 0.002452 | 0.002502 | 0.002463 | 52440993.25 |
| 2035731 | 2026-01-21 14:00:00 | 0.00258 | 0.00246 | 0.002463 | 0.00256 | 87212794.56999996 |
| 2035732 | 2026-01-21 15:00:00 | 0.002611 | 0.002548 | 0.00256 | 0.002598 | 88752438.01999998 |
| 2035733 | 2026-01-21 16:00:00 | 0.002604 | 0.002453 | 0.002598 | 0.002458 | 102490403.33 |
| 2035734 | 2026-01-21 17:00:00 | 0.002494 | 0.002413 | 0.002458 | 0.002435 | 56678999.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.002524 | 0.002413 | 0.002435 | 0.00251 | 75640444.54999998 |
| 2035736 | 2026-01-21 19:00:00 | 0.002741 | 0.002486 | 0.00251 | 0.002693 | 157792895.63 |
| 2035737 | 2026-01-21 20:00:00 | 0.002726 | 0.002637 | 0.002693 | 0.002721 | 92983853.68 |
| 2035738 | 2026-01-21 21:00:00 | 0.002768 | 0.002701 | 0.002721 | 0.002708 | 84646836.95999996 |
| 2035739 | 2026-01-21 22:00:00 | 0.002728 | 0.002663 | 0.002708 | 0.002666 | 14354614.4 |
| 2035740 | 2026-01-21 23:00:00 | 0.002721 | 0.002631 | 0.002666 | 0.002644 | 79076000.81999996 |
| 2035741 | 2026-01-22 00:00:00 | 0.002674 | 0.002627 | 0.002644 | 0.002665 | 24320750.56 |
| 2035742 | 2026-01-22 01:00:00 | 0.002679 | 0.002637 | 0.002665 | 0.002658 | 21518889.18 |
| 2035743 | 2026-01-22 02:00:00 | 0.002689 | 0.002634 | 0.002658 | 0.002638 | 25895998.65 |
| 2035744 | 2026-01-22 03:00:00 | 0.002657 | 0.002587 | 0.002638 | 0.002605 | 15206556.04 |
| 2035745 | 2026-01-22 04:00:00 | 0.002664 | 0.002605 | 0.002605 | 0.002648 | 21511212.65 |
| 2035746 | 2026-01-22 05:00:00 | 0.002648 | 0.002624 | 0.002648 | 0.002641 | 19449778.54 |
| 2035747 | 2026-01-22 06:00:00 | 0.002672 | 0.002624 | 0.002641 | 0.002669 | 14162634.02 |
| 2035748 | 2026-01-22 07:00:00 | 0.002669 | 0.002634 | 0.002669 | 0.002645 | 9537023.54 |
| 2035749 | 2026-01-22 08:00:00 | 0.002662 | 0.002638 | 0.002645 | 0.002654 | 16944615.9 |
| 2035750 | 2026-01-22 09:00:00 | 0.00269 | 0.002649 | 0.002654 | 0.002677 | 41254266.35 |
| 2035751 | 2026-01-22 10:00:00 | 0.002678 | 0.002625 | 0.002677 | 0.002641 | 31218118.63 |
| 2035752 | 2026-01-22 11:00:00 | 0.002668 | 0.002618 | 0.002641 | 0.002629 | 49145855.14 |
| 2035753 | 2026-01-22 12:00:00 | 0.00263 | 0.002584 | 0.002629 | 0.002599 | 26648034.13 |
| 2035754 | 2026-01-22 13:00:00 | 0.00262 | 0.002559 | 0.002599 | 0.002559 | 56096249.67 |
| 2035755 | 2026-01-22 14:00:00 | 0.002565 | 0.002479 | 0.002559 | 0.002505 | 102266896.18 |
| 2035756 | 2026-01-22 15:00:00 | 0.002518 | 0.002459 | 0.002505 | 0.002478 | 75792472.87999998 |
| 2035757 | 2026-01-22 16:00:00 | 0.002531 | 0.002466 | 0.002478 | 0.002519 | 36728245.27 |
| 2035758 | 2026-01-22 17:00:00 | 0.002532 | 0.002495 | 0.002519 | 0.002527 | 17092791.98 |
| 2035759 | 2026-01-22 18:00:00 | 0.002531 | 0.002472 | 0.002527 | 0.002476 | 32070566.54 |
| 2035760 | 2026-01-22 19:00:00 | 0.002529 | 0.002471 | 0.002476 | 0.002509 | 22418173.31 |
| 2035761 | 2026-01-22 20:00:00 | 0.002522 | 0.00248 | 0.002509 | 0.002498 | 28112289.8 |
| 2035762 | 2026-01-22 21:00:00 | 0.002516 | 0.002496 | 0.002498 | 0.002501 | 13623132.21 |
| 2035763 | 2026-01-22 22:00:00 | 0.002506 | 0.002479 | 0.002501 | 0.002481 | 24054406.95 |
| 2035764 | 2026-01-22 23:00:00 | 0.002482 | 0.002447 | 0.002481 | 0.002467 | 34706879.83 |
| 2035765 | 2026-01-23 00:00:00 | 0.002498 | 0.002461 | 0.002467 | 0.002491 | 40747811.66 |
| 2035766 | 2026-01-23 01:00:00 | 0.002508 | 0.002476 | 0.002491 | 0.002496 | 31332408.98 |
| 2035767 | 2026-01-23 02:00:00 | 0.002505 | 0.002481 | 0.002496 | 0.002483 | 8945754.22 |
| 2035768 | 2026-01-23 03:00:00 | 0.002516 | 0.002482 | 0.002483 | 0.002511 | 8624669.45 |
| 2035769 | 2026-01-23 04:00:00 | 0.002535 | 0.002502 | 0.002511 | 0.002525 | 18152983.72 |
| 2035770 | 2026-01-23 05:00:00 | 0.002528 | 0.002498 | 0.002525 | 0.002511 | 25137586.57 |
| 2035771 | 2026-01-23 06:00:00 | 0.002523 | 0.002476 | 0.002511 | 0.002486 | 15148234.82 |
| 2035772 | 2026-01-23 07:00:00 | 0.0025 | 0.002477 | 0.002486 | 0.002484 | 6796495.75 |
| 2035773 | 2026-01-23 08:00:00 | 0.002496 | 0.002461 | 0.002484 | 0.002466 | 24926877.21 |
| 2035774 | 2026-01-23 09:00:00 | 0.002486 | 0.00246 | 0.002466 | 0.00246 | 19657905.42 |
| 2035775 | 2026-01-23 10:00:00 | 0.002466 | 0.002462 | 0.002464 | 0.002462 | 607384.6 |
| 2035776 | 2026-01-23 11:00:00 | 0.002454 | 0.002451 | 0.002451 | 0.002454 | 3472.41 |
| 2035777 | 2026-01-23 12:00:00 | 0.002461 | 0.002457 | 0.002457 | 0.002461 | 2846.21 |
| 2035778 | 2026-01-23 13:00:00 | 0.002462 | 0.002458 | 0.002462 | 0.002461 | 22669.03 |
| 2035779 | 2026-01-23 14:00:00 | 0.002461 | 0.002459 | 0.002459 | 0.002461 | 42694.66 |
| 2035780 | 2026-01-23 15:00:00 | 0.002397 | 0.002387 | 0.002389 | 0.002392 | 3019112.18 |
| 2035781 | 2026-01-23 16:00:00 | 0.002437 | 0.002418 | 0.002433 | 0.002428 | 4865989.62 |
| 2035782 | 2026-01-23 17:00:00 | 0.002461 | 0.00245 | 0.002459 | 0.002455 | 3504067.84 |
| 2035783 | 2026-01-23 18:00:00 | 0.002494 | 0.002482 | 0.002494 | 0.002482 | 2129846.84 |
| 2035784 | 2026-01-23 19:00:00 | 0.0025 | 0.002489 | 0.0025 | 0.00249 | 213832.68 |
| 2035785 | 2026-01-23 20:00:00 | 0.002405 | 0.0024 | 0.002405 | 0.002402 | 2184265.47 |
| 2035786 | 2026-01-23 21:00:00 | 0.002386 | 0.002378 | 0.002378 | 0.002386 | 74723.46 |
| 2035787 | 2026-01-23 22:00:00 | 0.002394 | 0.002379 | 0.002379 | 0.002394 | 830507.02 |
| 2035788 | 2026-01-23 23:00:00 | 0.002394 | 0.002387 | 0.002394 | 0.002389 | 1472404.58 |
| 2035789 | 2026-01-24 00:00:00 | 0.002399 | 0.002397 | 0.002397 | 0.002399 | 693937.28 |
| 2035790 | 2026-01-24 01:00:00 | 0.00238 | 0.002374 | 0.00238 | 0.002376 | 6007400.04 |
| 2035791 | 2026-01-24 02:00:00 | 0.002382 | 0.002377 | 0.002377 | 0.002382 | 6487.93 |
| 2035792 | 2026-01-24 03:00:00 | 0.002416 | 0.002411 | 0.002416 | 0.002411 | 176298.97 |
| 2035793 | 2026-01-24 04:00:00 | 0.002439 | 0.002435 | 0.002439 | 0.002436 | 58139.26 |
| 2035794 | 2026-01-24 05:00:00 | 0.002482 | 0.002473 | 0.002479 | 0.002473 | 6291228.1 |
| 2035795 | 2026-01-24 06:00:00 | 0.002497 | 0.002494 | 0.002497 | 0.002495 | 479930.65 |
| 2035796 | 2026-01-24 07:00:00 | 0.002501 | 0.0025 | 0.002501 | 0.0025 | 480.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.002487 | 0.002484 | 0.002485 | 0.002487 | 159033.13 |
| 2035798 | 2026-01-24 09:00:00 | 0.002516 | 0.002511 | 0.002516 | 0.002512 | 424961.74 |
| 2035799 | 2026-01-24 10:00:00 | 0.002489 | 0.002489 | 0.002489 | 0.002489 | 14708.79 |
| 2035800 | 2026-01-24 11:00:00 | 0.002512 | 0.002491 | 0.002494 | 0.002508 | 8905019.62 |
| 2035801 | 2026-01-24 12:00:00 | 0.002543 | 0.002539 | 0.002543 | 0.00254 | 159241.59 |
| 2035802 | 2026-01-24 13:00:00 | 0.002559 | 0.002553 | 0.002553 | 0.002554 | 2065888.01 |
| 2035803 | 2026-01-24 14:00:00 | 0.002532 | 0.002524 | 0.00253 | 0.002526 | 1726464.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.002542 | 0.002539 | 0.002539 | 0.002541 | 53100.04 |
| 2035805 | 2026-01-24 16:00:00 | 0.002525 | 0.002515 | 0.002517 | 0.002519 | 568586.87 |
| 2035806 | 2026-01-24 17:00:00 | 0.00253 | 0.002524 | 0.002524 | 0.002527 | 1644847.75 |
| 2035807 | 2026-01-24 18:00:00 | 0.002615 | 0.002608 | 0.002612 | 0.002615 | 2758055.36 |
| 2035808 | 2026-01-24 19:00:00 | 0.002637 | 0.002632 | 0.002636 | 0.002635 | 3822945.1 |
| 2035809 | 2026-01-24 20:00:00 | 0.002712 | 0.002693 | 0.002701 | 0.002702 | 6789478.23 |
| 2035810 | 2026-01-24 21:00:00 | 0.002749 | 0.002741 | 0.002742 | 0.002749 | 5288966.44 |
| 2035811 | 2026-01-24 22:00:00 | 0.002711 | 0.002702 | 0.002709 | 0.002702 | 1532067.6 |
| 2035812 | 2026-01-24 23:00:00 | 0.002791 | 0.00278 | 0.002784 | 0.00278 | 1716459.61 |
| 2035813 | 2026-01-25 00:00:00 | 0.002749 | 0.002733 | 0.002733 | 0.002739 | 3984988.76 |
| 2035814 | 2026-01-25 01:00:00 | 0.002764 | 0.00275 | 0.002752 | 0.002764 | 3431976.89 |
| 2035815 | 2026-01-25 02:00:00 | 0.002727 | 0.002723 | 0.002723 | 0.002726 | 340579.62 |
| 2035816 | 2026-01-25 03:00:00 | 0.002698 | 0.002696 | 0.002697 | 0.002697 | 34333.82 |
| 2035817 | 2026-01-25 04:00:00 | 0.00266 | 0.002653 | 0.002659 | 0.002659 | 4015811.7 |
| 2035818 | 2026-01-25 05:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00268 | 0.002675 | 0.00268 | 0.002676 | 907101.3 |
| 2035820 | 2026-01-25 07:00:00 | 0.002645 | 0.002638 | 0.002645 | 0.002638 | 1034559.34 |
| 2035821 | 2026-01-25 08:00:00 | 0.002632 | 0.002614 | 0.002614 | 0.002627 | 5284381.94 |
| 2035822 | 2026-01-25 09:00:00 | 0.002635 | 0.002626 | 0.002633 | 0.002635 | 768017.3199999998 |
| 2035823 | 2026-01-25 10:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 8149.149999999999 |
| 2035824 | 2026-01-25 11:00:00 | 0.00261 | 0.002602 | 0.002608 | 0.002606 | 5329914.69 |
| 2035825 | 2026-01-25 12:00:00 | 0.002585 | 0.00258 | 0.002585 | 0.002581 | 716937.87 |
| 2035826 | 2026-01-25 13:00:00 | 0.002617 | 0.002605 | 0.002607 | 0.002611 | 4928121.86 |
| 2035827 | 2026-01-25 14:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 1617.76 |
| 2035828 | 2026-01-25 15:00:00 | 0.002564 | 0.00256 | 0.002564 | 0.002561 | 996502.66 |
| 2035829 | 2026-01-25 16:00:00 | 0.00256 | 0.002559 | 0.00256 | 0.002559 | 14719.78 |
| 2035830 | 2026-01-25 17:00:00 | 0.002455 | 0.002439 | 0.002455 | 0.002451 | 17932490.98 |
| 2035831 | 2026-01-25 18:00:00 | 0.002417 | 0.002387 | 0.002415 | 0.00239 | 19656137.21 |
| 2035832 | 2026-01-25 19:00:00 | 0.002401 | 0.002389 | 0.002393 | 0.002392 | 8433583.9 |
| 2035833 | 2026-01-25 20:00:00 | 0.00237 | 0.002362 | 0.002362 | 0.002369 | 10146909.38 |
| 2035834 | 2026-01-25 21:00:00 | 0.002384 | 0.002377 | 0.002379 | 0.002384 | 3607435.15 |
| 2035835 | 2026-01-25 22:00:00 | 0.002405 | 0.002396 | 0.002397 | 0.002396 | 12845263.67 |
| 2035836 | 2026-01-25 23:00:00 | 0.002419 | 0.002399 | 0.002417 | 0.002399 | 9206163.81 |
| 2035837 | 2026-01-26 00:00:00 | 0.002465 | 0.002453 | 0.002465 | 0.002457 | 14266948.32 |
| 2035838 | 2026-01-26 01:00:00 | 0.002512 | 0.002507 | 0.002507 | 0.002512 | 1182612.54 |
| 2035839 | 2026-01-26 02:00:00 | 0.00252 | 0.002514 | 0.002516 | 0.002515 | 789514.53 |
| 2035840 | 2026-01-26 03:00:00 | 0.002498 | 0.002493 | 0.002493 | 0.002497 | 236314.92 |
| 2035841 | 2026-01-26 04:00:00 | 0.002511 | 0.002509 | 0.002509 | 0.002509 | 243174.74 |
| 2035842 | 2026-01-26 05:00:00 | 0.002524 | 0.002519 | 0.00252 | 0.002524 | 4167746.67 |
| 2035843 | 2026-01-26 06:00:00 | 0.002514 | 0.002508 | 0.002514 | 0.002513 | 1353984.77 |
| 2035844 | 2026-01-26 07:00:00 | 0.002506 | 0.002498 | 0.002506 | 0.002499 | 4304678.77 |
| 2035845 | 2026-01-26 08:00:00 | 0.002507 | 0.0025 | 0.002505 | 0.0025 | 475647.29 |
| 2035846 | 2026-01-26 09:00:00 | 0.002529 | 0.002522 | 0.002522 | 0.002528 | 207538.5 |
| 2035847 | 2026-01-26 10:00:00 | 0.002509 | 0.002506 | 0.002506 | 0.002509 | 74489.5 |
| 2035848 | 2026-01-26 11:00:00 | 0.002529 | 0.002519 | 0.002519 | 0.002529 | 1534182.55 |
| 2035849 | 2026-01-26 12:00:00 | 0.002528 | 0.002521 | 0.002521 | 0.002528 | 1336575.81 |
| 2035850 | 2026-01-26 13:00:00 | 0.002515 | 0.002511 | 0.002511 | 0.002515 | 178786.6 |
| 2035851 | 2026-01-26 14:00:00 | 0.00254 | 0.002533 | 0.002539 | 0.002533 | 79735.71 |
| 2035852 | 2026-01-26 15:00:00 | 0.002585 | 0.002574 | 0.002582 | 0.002574 | 2147546.37 |
| 2035853 | 2026-01-26 16:00:00 | 0.002607 | 0.002595 | 0.002599 | 0.002596 | 3271831.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.002635 | 0.002629 | 0.002633 | 0.002635 | 1468682.27 |
| 2036155 | 2026-02-08 06:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |