Chart from PUMP_USDT_1h_history
Data from PUMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001698 | 0.001697 | 0.001697 | 0.001698 | 14844.97 |
| 2841592 | 2026-03-28 03:00:00 | 0.001694 | 0.001691 | 0.001691 | 0.001692 | 514526.27 |
| 2842175 | 2026-03-28 04:00:00 | 0.001693 | 0.001691 | 0.001691 | 0.001693 | 5906.67 |
| 2842760 | 2026-03-28 05:00:00 | 0.001693 | 0.001692 | 0.001693 | 0.001692 | 529082.89 |
| 2843347 | 2026-03-28 06:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.001721 | 0.001719 | 0.00172 | 0.001719 | 170765.5 |
| 2844527 | 2026-03-28 08:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 156435.09 |
| 2846312 | 2026-03-28 11:00:00 | 0.001723 | 0.00172 | 0.00172 | 0.001723 | 80639.67 |
| 2846911 | 2026-03-28 12:00:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 5803.83 |
| 2847512 | 2026-03-28 13:00:00 | 0.001732 | 0.001729 | 0.001732 | 0.001729 | 99148.19 |
| 2848115 | 2026-03-28 14:00:00 | 0.001751 | 0.001747 | 0.00175 | 0.001747 | 94137.88 |
| 2848720 | 2026-03-28 15:00:00 | 0.001746 | 0.001745 | 0.001745 | 0.001746 | 37010.31 |
| 2849327 | 2026-03-28 16:00:00 | 0.001753 | 0.001752 | 0.001752 | 0.001753 | 15218.7 |
| 2849936 | 2026-03-28 17:00:00 | 0.00174 | 0.001738 | 0.00174 | 0.001738 | 19919.32 |
| 2850547 | 2026-03-28 18:00:00 | 0.001733 | 0.001732 | 0.001733 | 0.001732 | 135000.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.001739 | 0.001737 | 0.001739 | 0.001737 | 594504.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 373963.57 |
| 2854255 | 2026-03-29 00:00:00 | 0.00171 | 0.001705 | 0.001705 | 0.00171 | 42609.45 |
| 2854880 | 2026-03-29 01:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 136103.02 |
| 2856767 | 2026-03-29 04:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.001719 | 0.001714 | 0.001719 | 0.001714 | 55270.04 |
| 2859311 | 2026-03-29 08:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 25193.18 |
| 2862536 | 2026-03-29 13:00:00 | 0.001707 | 0.001703 | 0.001707 | 0.001703 | 53222.11 |
| 2863187 | 2026-03-29 14:00:00 | 0.001703 | 0.0017 | 0.001703 | 0.0017 | 1041995.6 |
| 2863840 | 2026-03-29 15:00:00 | 0.001716 | 0.001713 | 0.001713 | 0.001716 | 699708.43 |
| 2864495 | 2026-03-29 16:00:00 | 0.001713 | 0.001707 | 0.001707 | 0.00171 | 3382289.36 |
| 2865152 | 2026-03-29 17:00:00 | 0.001711 | 0.001707 | 0.001709 | 0.001709 | 12427316.54 |
| 2865811 | 2026-03-29 18:00:00 | 0.00171 | 0.001706 | 0.001708 | 0.001707 | 5320498.01 |
| 2866472 | 2026-03-29 19:00:00 | 0.001711 | 0.001707 | 0.001709 | 0.001707 | 2369930.5 |
| 2867135 | 2026-03-29 20:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001707 | 671987.45 |
| 2867800 | 2026-03-29 21:00:00 | 0.001725 | 0.00172 | 0.00172 | 0.001725 | 1355678.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.001714 | 0.001703 | 0.001714 | 0.001703 | 11765106.83 |
| 2869136 | 2026-03-29 23:00:00 | 0.00168 | 0.001661 | 0.001662 | 0.001675 | 20418114.13 |
| 2869807 | 2026-03-30 00:00:00 | 0.001676 | 0.001669 | 0.00167 | 0.001671 | 14909502.32 |
| 2870480 | 2026-03-30 01:00:00 | 0.001698 | 0.00169 | 0.001692 | 0.001698 | 13811868.4 |
| 2871155 | 2026-03-30 02:00:00 | 0.00171 | 0.001705 | 0.001706 | 0.001709 | 26763519.26 |
| 2871832 | 2026-03-30 03:00:00 | 0.001717 | 0.001714 | 0.001717 | 0.001716 | 8499969.22 |
| 2872511 | 2026-03-30 04:00:00 | 0.001722 | 0.001718 | 0.001719 | 0.001722 | 12546113.04 |
| 2873192 | 2026-03-30 05:00:00 | 0.00173 | 0.001726 | 0.001727 | 0.00173 | 11740490.39 |
| 2873875 | 2026-03-30 06:00:00 | 0.001726 | 0.001721 | 0.001723 | 0.001723 | 7360630.71 |
| 2874560 | 2026-03-30 07:00:00 | 0.001716 | 0.001714 | 0.001716 | 0.001716 | 8498486.56 |
| 2875247 | 2026-03-30 08:00:00 | 0.001724 | 0.001721 | 0.001723 | 0.001723 | 7189551.57 |
| 2875936 | 2026-03-30 09:00:00 | 0.001718 | 0.001715 | 0.001718 | 0.001716 | 4404242.76 |
| 2876627 | 2026-03-30 10:00:00 | 0.0017 | 0.001696 | 0.001697 | 0.001698 | 4634435.63 |
| 2877320 | 2026-03-30 11:00:00 | 0.001698 | 0.001693 | 0.001694 | 0.001697 | 9792951.99 |
| 2878015 | 2026-03-30 12:00:00 | 0.001704 | 0.001701 | 0.001702 | 0.001703 | 9091134.53 |
| 2878712 | 2026-03-30 13:00:00 | 0.001718 | 0.001714 | 0.001717 | 0.001715 | 6801953.68 |
| 2879411 | 2026-03-30 14:00:00 | 0.0017 | 0.00169 | 0.001699 | 0.001697 | 9506358.07 |
| 2880112 | 2026-03-30 15:00:00 | 0.00171 | 0.001706 | 0.001708 | 0.001707 | 3469677.03 |
| 2880815 | 2026-03-30 16:00:00 | 0.001692 | 0.001688 | 0.001691 | 0.001688 | 2443283.88 |
| 2881520 | 2026-03-30 17:00:00 | 0.001687 | 0.001682 | 0.001682 | 0.001687 | 558442.13 |
| 2882227 | 2026-03-30 18:00:00 | 0.00167 | 0.00165 | 0.001669 | 0.001652 | 38343415.07 |
| 2882582 | 2026-03-30 19:00:00 | 0.00166 | 0.00165 | 0.001654 | 0.001653 | 10016982.56 |
| 2882938 | 2026-03-30 20:00:00 | 0.001668 | 0.001664 | 0.001664 | 0.001668 | 131690.4 |
| 2883651 | 2026-03-30 21:00:00 | 0.001662 | 0.001661 | 0.001662 | 0.001661 | 319718.02 |
| 2884366 | 2026-03-30 22:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.001661 | 0.001657 | 0.001661 | 0.001657 | 9327659.42 |
| 2885802 | 2026-03-31 00:00:00 | 0.001659 | 0.001656 | 0.001659 | 0.001658 | 1081084.8 |
| 2886523 | 2026-03-31 01:00:00 | 0.001675 | 0.001667 | 0.001673 | 0.00167 | 2257697.23 |
| 2887246 | 2026-03-31 02:00:00 | 0.001693 | 0.00169 | 0.001692 | 0.001692 | 1012551.23 |
| 2887971 | 2026-03-31 03:00:00 | 0.001694 | 0.001685 | 0.001694 | 0.001685 | 621741.76 |
| 2888698 | 2026-03-31 04:00:00 | 0.001679 | 0.001674 | 0.001674 | 0.001679 | 427236.1 |
| 2889427 | 2026-03-31 05:00:00 | 0.001671 | 0.001666 | 0.001671 | 0.001667 | 545685.35 |
| 2890158 | 2026-03-31 06:00:00 | 0.001669 | 0.001668 | 0.001668 | 0.001669 | 9586.57 |
| 2890891 | 2026-03-31 07:00:00 | 0.001675 | 0.001674 | 0.001674 | 0.001675 | 360585.13 |
| 2891626 | 2026-03-31 08:00:00 | 0.001665 | 0.001659 | 0.001663 | 0.001659 | 714072.49 |
| 2892363 | 2026-03-31 09:00:00 | 0.001651 | 0.001646 | 0.001651 | 0.001646 | 3308611.43 |
| 2893102 | 2026-03-31 10:00:00 | 0.001618 | 0.001617 | 0.001617 | 0.001617 | 568663.88 |
| 2893843 | 2026-03-31 11:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 238985.95 |
| 2894586 | 2026-03-31 12:00:00 | 0.001637 | 0.001634 | 0.001634 | 0.001637 | 63570.58 |
| 2895331 | 2026-03-31 13:00:00 | 0.001637 | 0.001635 | 0.001636 | 0.001637 | 353996.58 |
| 2896078 | 2026-03-31 14:00:00 | 0.001654 | 0.001647 | 0.001647 | 0.001654 | 3119178.07 |
| 2896827 | 2026-03-31 15:00:00 | 0.001634 | 0.001631 | 0.001631 | 0.001633 | 352392.27 |
| 2897578 | 2026-03-31 16:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.001674 | 0.001671 | 0.001671 | 0.001674 | 748817.79 |
| 2899086 | 2026-03-31 18:00:00 | 0.001673 | 0.001665 | 0.001665 | 0.001673 | 1121071.64 |
| 2899843 | 2026-03-31 19:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001673 | 37593.06 |
| 2901363 | 2026-03-31 21:00:00 | 0.001679 | 0.001678 | 0.001679 | 0.001678 | 738.22 |
| 2902126 | 2026-03-31 22:00:00 | 0.001665 | 0.001661 | 0.001665 | 0.001661 | 26794.63 |
| 2902891 | 2026-03-31 23:00:00 | 0.001666 | 0.001663 | 0.001666 | 0.001663 | 120336.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.001677 | 0.001674 | 0.001676 | 0.001674 | 18680040.21 |
| 2904427 | 2026-04-01 01:00:00 | 0.001681 | 0.001678 | 0.001681 | 0.00168 | 261127.91 |
| 2905198 | 2026-04-01 02:00:00 | 0.001663 | 0.001657 | 0.001658 | 0.001663 | 335953.2 |
| 2905971 | 2026-04-01 03:00:00 | 0.001646 | 0.001643 | 0.001643 | 0.001646 | 85673.07 |
| 2906746 | 2026-04-01 04:00:00 | 0.001665 | 0.001664 | 0.001665 | 0.001665 | 727453.58 |
| 2907523 | 2026-04-01 05:00:00 | 0.001668 | 0.001665 | 0.001668 | 0.001665 | 56553.72 |
| 2908302 | 2026-04-01 06:00:00 | 0.001697 | 0.001693 | 0.001693 | 0.001696 | 509398.3 |
| 2909083 | 2026-04-01 07:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.001694 | 0.001694 | 0.001694 | 0.001694 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.001693 | 0.001692 | 0.001692 | 0.001692 | 2525533.07 |
| 2913018 | 2026-04-01 12:00:00 | 0.001716 | 0.001713 | 0.001716 | 0.001713 | 21508.36 |
| 2913811 | 2026-04-01 13:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.001704 | 0.001702 | 0.001704 | 0.001703 | 257056.06 |
| 2915403 | 2026-04-01 15:00:00 | 0.001718 | 0.001717 | 0.001717 | 0.001718 | 2566093.31 |
| 2916202 | 2026-04-01 16:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001717 | 2002.64 |
| 2917003 | 2026-04-01 17:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.001713 | 0.001707 | 0.001713 | 0.001708 | 12581.66 |
| 2918611 | 2026-04-01 19:00:00 | 0.00169 | 0.001689 | 0.001689 | 0.00169 | 939767.35 |
| 2919418 | 2026-04-01 20:00:00 | 0.001695 | 0.001691 | 0.001691 | 0.001695 | 201051.46 |
| 2920227 | 2026-04-01 21:00:00 | 0.001688 | 0.001687 | 0.001688 | 0.001687 | 61909.08 |
| 2921038 | 2026-04-01 22:00:00 | 0.001706 | 0.001704 | 0.001706 | 0.001704 | 5868.54 |
| 2921851 | 2026-04-01 23:00:00 | 0.001693 | 0.001692 | 0.001692 | 0.001693 | 93529.45 |
| 2922666 | 2026-04-02 00:00:00 | 0.001687 | 0.001685 | 0.001685 | 0.001687 | 312486.95 |
| 2923483 | 2026-04-02 01:00:00 | 0.001703 | 0.00169 | 0.001701 | 0.00169 | 323948.06 |
| 2924302 | 2026-04-02 02:00:00 | 0.001651 | 0.001648 | 0.001651 | 0.001648 | 127460.27 |
| 2925123 | 2026-04-02 03:00:00 | 0.001622 | 0.00162 | 0.001622 | 0.00162 | 299680.62 |
| 2925946 | 2026-04-02 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 58875.81 |
| 2926771 | 2026-04-02 05:00:00 | 0.001613 | 0.00161 | 0.00161 | 0.001613 | 142500.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.001623 | 0.001622 | 0.001623 | 0.001622 | 4932.18 |
| 2928427 | 2026-04-02 07:00:00 | 0.001628 | 0.001627 | 0.001627 | 0.001628 | 142500.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.001634 | 0.001633 | 0.001634 | 0.001633 | 101301.06 |
| 2930091 | 2026-04-02 09:00:00 | 0.001617 | 0.001615 | 0.001615 | 0.001617 | 135554.61 |
| 2930926 | 2026-04-02 10:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.001591 | 0.001586 | 0.001588 | 0.001586 | 314646.03 |
| 2933443 | 2026-04-02 13:00:00 | 0.001592 | 0.001589 | 0.001589 | 0.001589 | 995525.54 |
| 2934286 | 2026-04-02 14:00:00 | 0.001586 | 0.001581 | 0.001586 | 0.001581 | 436995.5 |
| 2935131 | 2026-04-02 15:00:00 | 0.001618 | 0.00161 | 0.001618 | 0.00161 | 655003.22 |
| 2935978 | 2026-04-02 16:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.001618 | 0.001614 | 0.001618 | 0.001614 | 259101.62 |
| 2937678 | 2026-04-02 18:00:00 | 0.001604 | 0.001601 | 0.001601 | 0.001604 | 88791.2 |
| 2938531 | 2026-04-02 19:00:00 | 0.001617 | 0.001613 | 0.001613 | 0.001617 | 1049995.9 |
| 2939386 | 2026-04-02 20:00:00 | 0.001618 | 0.001616 | 0.001618 | 0.001616 | 1797309.46 |
| 2940243 | 2026-04-02 21:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00163 | 0.001625 | 0.00163 | 0.001625 | 63890.15 |
| 2941963 | 2026-04-02 23:00:00 | 0.001633 | 0.001629 | 0.001633 | 0.001629 | 1367881.07 |
| 2942826 | 2026-04-03 00:00:00 | 0.001634 | 0.001632 | 0.001634 | 0.001632 | 157712.15 |
| 2943691 | 2026-04-03 01:00:00 | 0.001633 | 0.001632 | 0.001633 | 0.001633 | 468967.63 |
| 2944558 | 2026-04-03 02:00:00 | 0.001632 | 0.00163 | 0.00163 | 0.001631 | 367713.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.001642 | 0.001637 | 0.001637 | 0.001642 | 14222.24 |
| 2946298 | 2026-04-03 04:00:00 | 0.001647 | 0.001645 | 0.001646 | 0.001647 | 1194745.13 |
| 2947171 | 2026-04-03 05:00:00 | 0.00164 | 0.001638 | 0.00164 | 0.001638 | 730434.8 |
| 2948046 | 2026-04-03 06:00:00 | 0.001646 | 0.001641 | 0.001646 | 0.001641 | 648033.97 |
| 2948923 | 2026-04-03 07:00:00 | 0.001657 | 0.001656 | 0.001656 | 0.001657 | 15486.32 |
| 2949802 | 2026-04-03 08:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.001669 | 0.001668 | 0.001669 | 0.001668 | 5980.21 |
| 2951566 | 2026-04-03 10:00:00 | 0.001671 | 0.00167 | 0.001671 | 0.00167 | 582.99 |
| 2952451 | 2026-04-03 11:00:00 | 0.001667 | 0.001663 | 0.001663 | 0.001667 | 164625.37 |
| 2953338 | 2026-04-03 12:00:00 | 0.001675 | 0.001674 | 0.001674 | 0.001675 | 81969.7 |
| 2954227 | 2026-04-03 13:00:00 | 0.001659 | 0.001658 | 0.001659 | 0.001658 | 337453.4 |
| 2955118 | 2026-04-03 14:00:00 | 0.001661 | 0.00166 | 0.001661 | 0.00166 | 6009.03 |
| 2956011 | 2026-04-03 15:00:00 | 0.001674 | 0.001672 | 0.001674 | 0.001672 | 61347.62 |
| 2956906 | 2026-04-03 16:00:00 | 0.001667 | 0.001665 | 0.001666 | 0.001667 | 24866.13 |
| 2957803 | 2026-04-03 17:00:00 | 0.001672 | 0.001668 | 0.001672 | 0.001668 | 491797.42 |
| 2958702 | 2026-04-03 18:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.001653 | 0.001647 | 0.001653 | 0.001649 | 9361978.39 |
| 2960506 | 2026-04-03 20:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 187784.49 |
| 2961411 | 2026-04-03 21:00:00 | 0.001652 | 0.00165 | 0.00165 | 0.001652 | 60652.02 |
| 2962318 | 2026-04-03 22:00:00 | 0.001657 | 0.001655 | 0.001657 | 0.001655 | 4833.83 |
| 2963227 | 2026-04-03 23:00:00 | 0.001644 | 0.001642 | 0.001644 | 0.001643 | 1007583.77 |
| 2964138 | 2026-04-04 00:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 673532.91 |
| 2965051 | 2026-04-04 01:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 83357.87 |
| 2966883 | 2026-04-04 03:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.001649 | 0.001647 | 0.001649 | 0.001647 | 669941.95 |
| 2968723 | 2026-04-04 05:00:00 | 0.00165 | 0.001648 | 0.001648 | 0.00165 | 13333.32 |
| 2969646 | 2026-04-04 06:00:00 | 0.001648 | 0.001645 | 0.001648 | 0.001648 | 1417245.23 |
| 2970571 | 2026-04-04 07:00:00 | 0.001661 | 0.001659 | 0.00166 | 0.001661 | 211532.18 |
| 2971498 | 2026-04-04 08:00:00 | 0.001661 | 0.00166 | 0.00166 | 0.001661 | 233880.48 |
| 2972427 | 2026-04-04 09:00:00 | 0.001649 | 0.001648 | 0.001649 | 0.001648 | 164265.18 |
| 2973358 | 2026-04-04 10:00:00 | 0.001654 | 0.001651 | 0.001652 | 0.001654 | 412031.79 |
| 2974291 | 2026-04-04 11:00:00 | 0.001658 | 0.001657 | 0.001657 | 0.001658 | 125963.79 |
| 2975226 | 2026-04-04 12:00:00 | 0.00166 | 0.001658 | 0.001659 | 0.001659 | 493123.54 |
| 2976163 | 2026-04-04 13:00:00 | 0.001659 | 0.001658 | 0.001658 | 0.001659 | 159634.59 |
| 2977102 | 2026-04-04 14:00:00 | 0.001651 | 0.001648 | 0.001648 | 0.001651 | 553727.12 |
| 2978043 | 2026-04-04 15:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 244937.14 |
| 2978986 | 2026-04-04 16:00:00 | 0.001665 | 0.001664 | 0.001664 | 0.001665 | 89857.81 |
| 2979931 | 2026-04-04 17:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.001671 | 0.00167 | 0.00167 | 0.001671 | 66550.32 |
| 2981827 | 2026-04-04 19:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.001669 | 0.001668 | 0.001669 | 0.001668 | 191532.78 |
| 2985643 | 2026-04-04 23:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001673 | 215796.55 |
| 2986602 | 2026-04-05 00:00:00 | 0.001672 | 0.001671 | 0.001671 | 0.001672 | 122647.16 |
| 2987563 | 2026-04-05 01:00:00 | 0.001668 | 0.001665 | 0.001665 | 0.001668 | 242341.73 |
| 2988526 | 2026-04-05 02:00:00 | 0.001662 | 0.001661 | 0.001662 | 0.001661 | 16986.56 |
| 2989491 | 2026-04-05 03:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.001665 | 0.001663 | 0.001665 | 0.001663 | 346530.87 |
| 2991427 | 2026-04-05 05:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.001647 | 0.001646 | 0.001647 | 0.001646 | 409767.31 |
| 2993371 | 2026-04-05 07:00:00 | 0.001645 | 0.001643 | 0.001643 | 0.001644 | 1058870.1 |
| 2994346 | 2026-04-05 08:00:00 | 0.001638 | 0.001637 | 0.001637 | 0.001638 | 382067.39 |
| 2995323 | 2026-04-05 09:00:00 | 0.001645 | 0.001642 | 0.001642 | 0.001645 | 631096.5 |
| 2996302 | 2026-04-05 10:00:00 | 0.001657 | 0.001656 | 0.001656 | 0.001657 | 604205.85 |
| 2997283 | 2026-04-05 11:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.001652 | 0.001651 | 0.001651 | 0.001651 | 37176.34 |
| 2999251 | 2026-04-05 13:00:00 | 0.001636 | 0.001635 | 0.001635 | 0.001636 | 80070.19 |
| 3000238 | 2026-04-05 14:00:00 | 0.001643 | 0.001641 | 0.001642 | 0.001641 | 535998.23 |
| 3001227 | 2026-04-05 15:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 61472.91 |
| 3002218 | 2026-04-05 16:00:00 | 0.001651 | 0.001648 | 0.001648 | 0.001648 | 733933.18 |
| 3003211 | 2026-04-05 17:00:00 | 0.001645 | 0.001641 | 0.001641 | 0.001645 | 198814.4 |
| 3004206 | 2026-04-05 18:00:00 | 0.001652 | 0.001649 | 0.001652 | 0.001649 | 525805.87 |
| 3005203 | 2026-04-05 19:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.001656 | 0.001654 | 0.001656 | 0.001654 | 241254.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.001663 | 0.001662 | 0.001662 | 0.001663 | 479112.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.001654 | 0.001652 | 0.001652 | 0.001654 | 298280.41 |
| 3009202 | 2026-04-05 23:00:00 | 0.001673 | 0.001669 | 0.001672 | 0.001672 | 2216702.34 |
| 3010202 | 2026-04-06 00:00:00 | 0.001709 | 0.001693 | 0.001693 | 0.001708 | 3306276.95 |
| 3011202 | 2026-04-06 01:00:00 | 0.001706 | 0.001702 | 0.001702 | 0.001703 | 331915.42 |
| 3012202 | 2026-04-06 02:00:00 | 0.001704 | 0.001703 | 0.001703 | 0.001703 | 89957.63 |
| 3013202 | 2026-04-06 03:00:00 | 0.001713 | 0.001712 | 0.001712 | 0.001713 | 161923.68 |
| 3014202 | 2026-04-06 04:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001717 | 30313.01 |
| 3015202 | 2026-04-06 05:00:00 | 0.001716 | 0.001715 | 0.001716 | 0.001715 | 14935.39 |
| 3016202 | 2026-04-06 06:00:00 | 0.001714 | 0.001712 | 0.001712 | 0.001713 | 5954825.56 |
| 3017202 | 2026-04-06 07:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00171 | 0.001709 | 0.001709 | 0.00171 | 11695.87 |
| 3019202 | 2026-04-06 09:00:00 | 0.001721 | 0.001719 | 0.001721 | 0.001721 | 1047138.92 |
| 3020202 | 2026-04-06 10:00:00 | 0.001741 | 0.001738 | 0.001738 | 0.001741 | 635227.16 |
| 3021202 | 2026-04-06 11:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 57906.34 |
| 3022202 | 2026-04-06 12:00:00 | 0.001736 | 0.001734 | 0.001734 | 0.001735 | 112541.16 |
| 3023202 | 2026-04-06 13:00:00 | 0.001746 | 0.001743 | 0.001746 | 0.001743 | 435812.92 |
| 3024202 | 2026-04-06 14:00:00 | 0.001764 | 0.001749 | 0.001757 | 0.00175 | 3834884.04 |
| 3025202 | 2026-04-06 15:00:00 | 0.001758 | 0.001751 | 0.001751 | 0.001758 | 739157.02 |
| 3026202 | 2026-04-06 16:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.001752 | 0.001747 | 0.001752 | 0.001747 | 495614.84 |
| 3028202 | 2026-04-06 18:00:00 | 0.001739 | 0.001738 | 0.001738 | 0.001739 | 47535.21 |
| 3029202 | 2026-04-06 19:00:00 | 0.001737 | 0.001735 | 0.001737 | 0.001735 | 102402.69 |
| 3030202 | 2026-04-06 20:00:00 | 0.00172 | 0.001713 | 0.001719 | 0.001716 | 38456648.59 |
| 3031202 | 2026-04-06 21:00:00 | 0.001722 | 0.00172 | 0.00172 | 0.00172 | 1516025.52 |
| 3032202 | 2026-04-06 22:00:00 | 0.001712 | 0.001709 | 0.001712 | 0.00171 | 174346.96 |
| 3033202 | 2026-04-06 23:00:00 | 0.001678 | 0.00167 | 0.001678 | 0.00167 | 13415810.17 |
| 3034202 | 2026-04-07 00:00:00 | 0.001676 | 0.001674 | 0.001675 | 0.001676 | 14584628.01 |
| 3035202 | 2026-04-07 01:00:00 | 0.00168 | 0.001676 | 0.00168 | 0.001676 | 1901806.68 |
| 3036202 | 2026-04-07 02:00:00 | 0.001672 | 0.00167 | 0.001672 | 0.00167 | 27167.14 |
| 3037202 | 2026-04-07 03:00:00 | 0.001686 | 0.001678 | 0.001678 | 0.001685 | 1690604.67 |
| 3038202 | 2026-04-07 04:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0017 | 0.001697 | 0.0017 | 0.001697 | 719807.15 |
| 3040202 | 2026-04-07 06:00:00 | 0.001693 | 0.001691 | 0.001693 | 0.001692 | 178102.86 |
| 3041202 | 2026-04-07 07:00:00 | 0.001699 | 0.001696 | 0.001699 | 0.001696 | 282095.22 |
| 3042202 | 2026-04-07 08:00:00 | 0.001705 | 0.001704 | 0.001704 | 0.001705 | 17577.12 |
| 3043202 | 2026-04-07 09:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 471033.66 |
| 3044202 | 2026-04-07 10:00:00 | 0.001745 | 0.001741 | 0.001741 | 0.001745 | 485361.37 |
| 3045202 | 2026-04-07 11:00:00 | 0.001708 | 0.001705 | 0.001708 | 0.001705 | 812996.25 |
| 3046202 | 2026-04-07 12:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001703 | 22480.55 |
| 3047202 | 2026-04-07 13:00:00 | 0.001701 | 0.001699 | 0.001701 | 0.001699 | 602034.14 |
| 3048202 | 2026-04-07 14:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 409498.15 |
| 3051202 | 2026-04-07 17:00:00 | 0.00171 | 0.001704 | 0.001704 | 0.001708 | 5484465.31 |
| 3052202 | 2026-04-07 18:00:00 | 0.001742 | 0.001739 | 0.001739 | 0.001742 | 1841612.5 |
| 3053202 | 2026-04-07 19:00:00 | 0.001724 | 0.001723 | 0.001723 | 0.001723 | 4720698.66 |
| 3054202 | 2026-04-07 20:00:00 | 0.001762 | 0.001751 | 0.001754 | 0.001761 | 6805469.07 |
| 3055202 | 2026-04-07 21:00:00 | 0.001762 | 0.00176 | 0.00176 | 0.001761 | 203869.29 |
| 3056202 | 2026-04-07 22:00:00 | 0.001804 | 0.001791 | 0.001791 | 0.001801 | 5296980.16 |
| 3057202 | 2026-04-07 23:00:00 | 0.001855 | 0.001845 | 0.001846 | 0.001849 | 4826084.71 |
| 3058202 | 2026-04-08 00:00:00 | 0.001867 | 0.001863 | 0.001865 | 0.001867 | 2350023.16 |
| 3059202 | 2026-04-08 01:00:00 | 0.001841 | 0.001834 | 0.00184 | 0.001836 | 2221596.59 |
| 3060202 | 2026-04-08 02:00:00 | 0.001816 | 0.001815 | 0.001815 | 0.001815 | 206845.15 |
| 3061202 | 2026-04-08 03:00:00 | 0.001809 | 0.001807 | 0.001807 | 0.001809 | 122715.27 |
| 3062202 | 2026-04-08 04:00:00 | 0.001802 | 0.001801 | 0.001802 | 0.001802 | 202986.9 |
| 3063202 | 2026-04-08 05:00:00 | 0.001809 | 0.001802 | 0.001802 | 0.001809 | 1565810.64 |
| 3064202 | 2026-04-08 06:00:00 | 0.001812 | 0.00181 | 0.001812 | 0.00181 | 162600.19 |
| 3065202 | 2026-04-08 07:00:00 | 0.001818 | 0.001817 | 0.001818 | 0.001817 | 264171.71 |
| 3066202 | 2026-04-08 08:00:00 | 0.00183 | 0.001828 | 0.001828 | 0.00183 | 46017.73 |
| 3067202 | 2026-04-08 09:00:00 | 0.001827 | 0.001826 | 0.001826 | 0.001826 | 379392.86 |
| 3068202 | 2026-04-08 10:00:00 | 0.001825 | 0.001822 | 0.001822 | 0.001825 | 62068.76 |
| 3069202 | 2026-04-08 11:00:00 | 0.001819 | 0.001817 | 0.001819 | 0.001818 | 649374.57 |
| 3070202 | 2026-04-08 12:00:00 | 0.001818 | 0.001816 | 0.001818 | 0.001817 | 76174.53 |
| 3071202 | 2026-04-08 13:00:00 | 0.001818 | 0.001816 | 0.001818 | 0.001816 | 10289.45 |
| 3072202 | 2026-04-08 14:00:00 | 0.001823 | 0.001819 | 0.001819 | 0.001823 | 38967.19 |
| 3073202 | 2026-04-08 15:00:00 | 0.001778 | 0.001776 | 0.001776 | 0.001778 | 26947.47 |
| 3074202 | 2026-04-08 16:00:00 | 0.001804 | 0.001799 | 0.001803 | 0.001799 | 874838.36 |
| 3075202 | 2026-04-08 17:00:00 | 0.00179 | 0.001788 | 0.001788 | 0.00179 | 401182.26 |
| 3076202 | 2026-04-08 18:00:00 | 0.001791 | 0.001785 | 0.001791 | 0.001787 | 824251.86 |
| 3077202 | 2026-04-08 19:00:00 | 0.001755 | 0.001751 | 0.001755 | 0.001751 | 800016.04 |
| 3078202 | 2026-04-08 20:00:00 | 0.001771 | 0.001767 | 0.001767 | 0.001771 | 229829.43 |
| 3079202 | 2026-04-08 21:00:00 | 0.00177 | 0.001762 | 0.001762 | 0.00177 | 74926.24 |
| 3080202 | 2026-04-08 22:00:00 | 0.001792 | 0.001787 | 0.001791 | 0.001787 | 209261.95 |
| 3081202 | 2026-04-08 23:00:00 | 0.00178 | 0.001767 | 0.00178 | 0.001767 | 15982898.68 |
| 3082202 | 2026-04-09 00:00:00 | 0.001757 | 0.001754 | 0.001757 | 0.001754 | 2028123.03 |
| 3083202 | 2026-04-09 01:00:00 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.001746 | 0.001743 | 0.001743 | 0.001746 | 106847.78 |
| 3085202 | 2026-04-09 03:00:00 | 0.001746 | 0.001744 | 0.001746 | 0.001744 | 291924.42 |
| 3086202 | 2026-04-09 04:00:00 | 0.001748 | 0.001745 | 0.001748 | 0.001745 | 1403131.96 |
| 3087202 | 2026-04-09 05:00:00 | 0.001744 | 0.001742 | 0.001744 | 0.001742 | 54500.4 |
| 3088202 | 2026-04-09 06:00:00 | 0.001756 | 0.001754 | 0.001754 | 0.001756 | 28506.27 |
| 3089202 | 2026-04-09 07:00:00 | 0.001757 | 0.001757 | 0.001757 | 0.001757 | 84268.96 |
| 3090202 | 2026-04-09 08:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.001767 | 0.001764 | 0.001767 | 0.001764 | 1315972.16 |
| 3092202 | 2026-04-09 10:00:00 | 0.001769 | 0.001768 | 0.001769 | 0.001768 | 121875.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.001761 | 0.00176 | 0.00176 | 0.001761 | 5678.59 |
| 3095202 | 2026-04-09 13:00:00 | 0.00177 | 0.001765 | 0.001768 | 0.001765 | 19106.8 |
| 3095703 | 2026-03-19 19:00:00 | 0.001872 | 0.001842 | 0.001857 | 0.001843 | 524824908.82 |
| 3095704 | 2026-03-19 20:00:00 | 0.001858 | 0.001841 | 0.001843 | 0.001855 | 284185375.53 |
| 3095705 | 2026-03-19 21:00:00 | 0.001867 | 0.001854 | 0.001855 | 0.001859 | 32789793.01 |
| 3095706 | 2026-03-19 22:00:00 | 0.00186 | 0.001831 | 0.001859 | 0.00184 | 571297277.51 |
| 3095707 | 2026-03-19 23:00:00 | 0.001844 | 0.001829 | 0.00184 | 0.001843 | 69870317.76 |
| 3095708 | 2026-03-20 00:00:00 | 0.001853 | 0.001839 | 0.001843 | 0.001849 | 33171118.54 |
| 3095709 | 2026-03-20 01:00:00 | 0.001875 | 0.001848 | 0.001849 | 0.001864 | 73156149.62999998 |
| 3095710 | 2026-03-20 02:00:00 | 0.001899 | 0.001857 | 0.001864 | 0.001894 | 34729588.03 |
| 3095711 | 2026-03-20 03:00:00 | 0.001898 | 0.001886 | 0.001894 | 0.001898 | 19830684.09 |
| 3095712 | 2026-03-20 04:00:00 | 0.001899 | 0.001875 | 0.001898 | 0.001892 | 35730492.27 |
| 3095713 | 2026-03-20 05:00:00 | 0.001908 | 0.001887 | 0.001892 | 0.001898 | 36183987.22 |
| 3095714 | 2026-03-20 06:00:00 | 0.001898 | 0.001885 | 0.001898 | 0.001889 | 5552433.55 |
| 3095715 | 2026-03-20 07:00:00 | 0.001904 | 0.001874 | 0.001889 | 0.001904 | 7982877.32 |
| 3095716 | 2026-03-20 08:00:00 | 0.001923 | 0.001892 | 0.001904 | 0.001897 | 13375461.8 |
| 3095717 | 2026-03-20 09:00:00 | 0.001897 | 0.001878 | 0.001897 | 0.001888 | 11646800.63 |
| 3095718 | 2026-03-20 10:00:00 | 0.001897 | 0.00188 | 0.001888 | 0.001892 | 3208061.03 |
| 3095719 | 2026-03-20 11:00:00 | 0.001899 | 0.001879 | 0.001892 | 0.001885 | 16003746.77 |
| 3095720 | 2026-03-20 12:00:00 | 0.001891 | 0.001858 | 0.001885 | 0.001859 | 33679939.02 |
| 3095721 | 2026-03-20 13:00:00 | 0.001876 | 0.001853 | 0.001859 | 0.001857 | 46490862.99 |
| 3095722 | 2026-03-20 14:00:00 | 0.001874 | 0.001853 | 0.001857 | 0.001857 | 14122244.7 |
| 3095723 | 2026-03-20 15:00:00 | 0.00187 | 0.001844 | 0.001857 | 0.001865 | 9381426.1 |
| 3095724 | 2026-03-20 16:00:00 | 0.001879 | 0.001861 | 0.001865 | 0.001871 | 10868194.35 |
| 3095725 | 2026-03-20 17:00:00 | 0.001877 | 0.001856 | 0.001871 | 0.001877 | 18280372.19 |
| 3095726 | 2026-03-20 18:00:00 | 0.001885 | 0.001836 | 0.001877 | 0.001845 | 556903606.51 |
| 3095727 | 2026-03-20 19:00:00 | 0.001866 | 0.001843 | 0.001845 | 0.001864 | 26868373.14 |
| 3095728 | 2026-03-20 20:00:00 | 0.001872 | 0.001847 | 0.001864 | 0.001858 | 26625872.12 |
| 3095729 | 2026-03-20 21:00:00 | 0.001893 | 0.001855 | 0.001858 | 0.001877 | 26143143.38 |
| 3095730 | 2026-03-20 22:00:00 | 0.001895 | 0.001877 | 0.001877 | 0.001879 | 187535929.16 |
| 3095731 | 2026-03-20 23:00:00 | 0.00188 | 0.001861 | 0.001879 | 0.001866 | 244797621.73 |
| 3095732 | 2026-03-21 00:00:00 | 0.001878 | 0.001864 | 0.001866 | 0.001872 | 12404789.58 |
| 3095733 | 2026-03-21 01:00:00 | 0.001883 | 0.001868 | 0.001872 | 0.00187 | 16515371.48 |
| 3095734 | 2026-03-21 02:00:00 | 0.00188 | 0.001863 | 0.00187 | 0.001878 | 13833113.09 |
| 3095735 | 2026-03-21 03:00:00 | 0.00188 | 0.001872 | 0.001878 | 0.001872 | 5390364.74 |
| 3095736 | 2026-03-21 04:00:00 | 0.00188 | 0.001868 | 0.001872 | 0.001873 | 12762505.5 |
| 3095737 | 2026-03-21 05:00:00 | 0.001882 | 0.001871 | 0.001873 | 0.001876 | 16511359.95 |
| 3095738 | 2026-03-21 06:00:00 | 0.001886 | 0.001876 | 0.001876 | 0.001886 | 8857035.109999998 |
| 3095739 | 2026-03-21 07:00:00 | 0.001888 | 0.001873 | 0.001886 | 0.001874 | 13093446.1 |
| 3095740 | 2026-03-21 08:00:00 | 0.001879 | 0.001872 | 0.001874 | 0.001877 | 6924754.65 |
| 3095741 | 2026-03-21 09:00:00 | 0.001883 | 0.001876 | 0.001877 | 0.001876 | 7249416.75 |
| 3095742 | 2026-03-21 10:00:00 | 0.001876 | 0.001868 | 0.001876 | 0.001871 | 17070737.95 |
| 3095743 | 2026-03-21 11:00:00 | 0.001874 | 0.001865 | 0.001871 | 0.001869 | 15968782.45 |
| 3095744 | 2026-03-21 12:00:00 | 0.001876 | 0.001868 | 0.001869 | 0.001868 | 3318974.81 |
| 3095745 | 2026-03-21 13:00:00 | 0.00187 | 0.001864 | 0.001868 | 0.001866 | 5894778.1 |
| 3095746 | 2026-03-21 14:00:00 | 0.001886 | 0.001866 | 0.001866 | 0.00187 | 13207838.66 |
| 3095747 | 2026-03-21 15:00:00 | 0.001885 | 0.001867 | 0.00187 | 0.001883 | 9405902.19 |
| 3095748 | 2026-03-21 16:00:00 | 0.001883 | 0.001863 | 0.001883 | 0.001865 | 36258286.43 |
| 3095749 | 2026-03-21 17:00:00 | 0.00187 | 0.001859 | 0.001865 | 0.00187 | 19292242.89 |
| 3095750 | 2026-03-21 18:00:00 | 0.001879 | 0.001868 | 0.00187 | 0.001872 | 5219933.24 |
| 3095751 | 2026-03-21 19:00:00 | 0.001875 | 0.001865 | 0.001872 | 0.001869 | 2821268.19 |
| 3095752 | 2026-03-21 20:00:00 | 0.001876 | 0.001869 | 0.001869 | 0.001875 | 21501680.93 |
| 3095753 | 2026-03-21 21:00:00 | 0.001882 | 0.001873 | 0.001875 | 0.001875 | 4121756.03 |
| 3095754 | 2026-03-21 22:00:00 | 0.001882 | 0.001867 | 0.001875 | 0.001878 | 16267122.02 |
| 3095755 | 2026-03-21 23:00:00 | 0.001878 | 0.001806 | 0.001878 | 0.001822 | 87457322.75 |
| 3095756 | 2026-03-22 00:00:00 | 0.001841 | 0.00179 | 0.001822 | 0.001827 | 31700559.98 |
| 3095757 | 2026-03-22 01:00:00 | 0.001836 | 0.001817 | 0.001827 | 0.00182 | 4152366.18 |
| 3095758 | 2026-03-22 02:00:00 | 0.001852 | 0.001818 | 0.00182 | 0.001838 | 7525019.48 |
| 3095759 | 2026-03-22 03:00:00 | 0.001858 | 0.001828 | 0.001838 | 0.001839 | 21751587.3 |
| 3095760 | 2026-03-22 04:00:00 | 0.001854 | 0.001837 | 0.001839 | 0.001846 | 14266457.76 |
| 3095761 | 2026-03-22 05:00:00 | 0.001846 | 0.001831 | 0.001846 | 0.001832 | 3999851.6 |
| 3095762 | 2026-03-22 06:00:00 | 0.001833 | 0.001821 | 0.001832 | 0.00183 | 6553316.5 |
| 3095763 | 2026-03-22 07:00:00 | 0.001834 | 0.001809 | 0.00183 | 0.001811 | 9937754.13 |
| 3095764 | 2026-03-22 08:00:00 | 0.001817 | 0.0018 | 0.001811 | 0.001815 | 22088992.48 |
| 3095765 | 2026-03-22 09:00:00 | 0.00182 | 0.001807 | 0.001815 | 0.001809 | 6669533.8 |
| 3095766 | 2026-03-22 10:00:00 | 0.001809 | 0.001787 | 0.001809 | 0.001793 | 25365035.49 |
| 3095767 | 2026-03-22 11:00:00 | 0.001793 | 0.00177 | 0.001793 | 0.001775 | 19908669.25 |
| 3095768 | 2026-03-22 12:00:00 | 0.001792 | 0.001774 | 0.001775 | 0.001784 | 9914207.98 |
| 3095769 | 2026-03-22 13:00:00 | 0.001797 | 0.001781 | 0.001784 | 0.001791 | 11381104.04 |
| 3095770 | 2026-03-22 14:00:00 | 0.001802 | 0.001787 | 0.001791 | 0.001789 | 21982380.26 |
| 3095771 | 2026-03-22 15:00:00 | 0.0018 | 0.001789 | 0.001789 | 0.0018 | 18165185.95 |
| 3095772 | 2026-03-22 16:00:00 | 0.001801 | 0.001791 | 0.0018 | 0.001797 | 10278137.98 |
| 3095773 | 2026-03-22 17:00:00 | 0.001797 | 0.001789 | 0.001797 | 0.001793 | 9175908.25 |
| 3095774 | 2026-03-22 18:00:00 | 0.001795 | 0.001774 | 0.001793 | 0.001783 | 25787537.34 |
| 3095775 | 2026-03-22 19:00:00 | 0.001784 | 0.001764 | 0.001783 | 0.001771 | 15949333.97 |
| 3095776 | 2026-03-22 20:00:00 | 0.001783 | 0.001766 | 0.001771 | 0.001766 | 6657452.81 |
| 3095777 | 2026-03-22 21:00:00 | 0.001766 | 0.001733 | 0.001766 | 0.001748 | 27818944.53 |
| 3095778 | 2026-03-22 22:00:00 | 0.001776 | 0.001738 | 0.001748 | 0.001773 | 10022183.06 |
| 3095779 | 2026-03-22 23:00:00 | 0.001785 | 0.001762 | 0.001773 | 0.001763 | 8503664.38 |
| 3095780 | 2026-03-23 00:00:00 | 0.001778 | 0.001754 | 0.001763 | 0.001771 | 28813436.67 |
| 3095781 | 2026-03-23 01:00:00 | 0.001783 | 0.001766 | 0.001771 | 0.001773 | 8789760.859999998 |
| 3095782 | 2026-03-23 02:00:00 | 0.001791 | 0.001772 | 0.001773 | 0.001779 | 4831795.77 |
| 3095783 | 2026-03-23 03:00:00 | 0.00181 | 0.001779 | 0.001779 | 0.001791 | 31639741.37 |
| 3095784 | 2026-03-23 04:00:00 | 0.001802 | 0.001789 | 0.001791 | 0.001802 | 4628414.89 |
| 3095785 | 2026-03-23 05:00:00 | 0.001823 | 0.001796 | 0.001802 | 0.001801 | 81208993.65999998 |
| 3095786 | 2026-03-23 06:00:00 | 0.001801 | 0.001764 | 0.001801 | 0.001774 | 22622582.52 |
| 3095787 | 2026-03-23 07:00:00 | 0.001775 | 0.00175 | 0.001774 | 0.001762 | 8651298.22 |
| 3095788 | 2026-03-23 08:00:00 | 0.001773 | 0.001741 | 0.001762 | 0.001746 | 17029074.37 |
| 3095789 | 2026-03-23 09:00:00 | 0.001751 | 0.001725 | 0.001746 | 0.001751 | 12165736.24 |
| 3095790 | 2026-03-23 10:00:00 | 0.001761 | 0.001746 | 0.001751 | 0.001753 | 6598968.17 |
| 3095791 | 2026-03-23 11:00:00 | 0.001878 | 0.001752 | 0.001753 | 0.001796 | 201766133.3 |
| 3095792 | 2026-03-23 12:00:00 | 0.001828 | 0.001787 | 0.001796 | 0.001827 | 21967924.28 |
| 3095793 | 2026-03-23 13:00:00 | 0.00185 | 0.001807 | 0.001827 | 0.001845 | 30918527.15 |
| 3095794 | 2026-03-23 14:00:00 | 0.00185 | 0.001828 | 0.001845 | 0.001831 | 27573353.26 |
| 3095795 | 2026-03-23 15:00:00 | 0.00184 | 0.001796 | 0.001831 | 0.001797 | 27113721.23 |
| 3095796 | 2026-03-23 16:00:00 | 0.001811 | 0.001782 | 0.001797 | 0.001798 | 16265349.28 |
| 3095797 | 2026-03-23 17:00:00 | 0.001825 | 0.00179 | 0.001798 | 0.001817 | 13558585.71 |
| 3095798 | 2026-03-23 18:00:00 | 0.001825 | 0.001798 | 0.001817 | 0.001819 | 16328360.51 |
| 3095799 | 2026-03-23 19:00:00 | 0.001828 | 0.001806 | 0.001819 | 0.001807 | 2038314.29 |
| 3095800 | 2026-03-23 20:00:00 | 0.001832 | 0.0018 | 0.001807 | 0.001832 | 4716840.74 |
| 3095801 | 2026-03-23 21:00:00 | 0.001837 | 0.001823 | 0.001832 | 0.001824 | 6490755.17 |
| 3095802 | 2026-03-23 22:00:00 | 0.001825 | 0.001806 | 0.001824 | 0.001812 | 5947677.11 |
| 3095803 | 2026-03-23 23:00:00 | 0.001816 | 0.001794 | 0.001812 | 0.001813 | 5882106.2 |
| 3095804 | 2026-03-24 00:00:00 | 0.001822 | 0.00179 | 0.001813 | 0.001798 | 9294728.15 |
| 3095805 | 2026-03-24 01:00:00 | 0.001798 | 0.001778 | 0.001798 | 0.001778 | 13197607.57 |
| 3095806 | 2026-03-24 02:00:00 | 0.001793 | 0.001778 | 0.001778 | 0.001779 | 5678807.11 |
| 3095807 | 2026-03-24 03:00:00 | 0.001797 | 0.001779 | 0.001779 | 0.00179 | 12267467.68 |
| 3095808 | 2026-03-24 04:00:00 | 0.001799 | 0.001775 | 0.00179 | 0.00178 | 11024490.31 |
| 3095809 | 2026-03-24 05:00:00 | 0.001792 | 0.001773 | 0.00178 | 0.00179 | 4230577.34 |
| 3095810 | 2026-03-24 06:00:00 | 0.001795 | 0.001781 | 0.00179 | 0.001795 | 6669442.01 |
| 3095811 | 2026-03-24 07:00:00 | 0.001825 | 0.001787 | 0.001795 | 0.001819 | 12426176.32 |
| 3095812 | 2026-03-24 08:00:00 | 0.00183 | 0.001817 | 0.001819 | 0.001828 | 7873811.66 |
| 3095813 | 2026-03-24 09:00:00 | 0.001822 | 0.001821 | 0.001822 | 0.001822 | 202400.86 |
| 3095814 | 2026-03-24 10:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.001817 | 0.001815 | 0.001815 | 0.001817 | 16498.48 |
| 3095816 | 2026-03-24 12:00:00 | 0.001806 | 0.001801 | 0.001805 | 0.001801 | 129467.63 |
| 3095817 | 2026-03-24 13:00:00 | 0.001791 | 0.00179 | 0.001791 | 0.00179 | 19607.61 |
| 3095818 | 2026-03-24 14:00:00 | 0.001786 | 0.001777 | 0.001777 | 0.001786 | 152102.48 |
| 3095819 | 2026-03-24 15:00:00 | 0.001782 | 0.001774 | 0.001774 | 0.00178 | 130458.84 |
| 3095820 | 2026-03-24 16:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.001779 | 0.001777 | 0.001778 | 0.001779 | 267169.64 |
| 3095822 | 2026-03-24 18:00:00 | 0.001772 | 0.001766 | 0.001766 | 0.001771 | 781563.43 |
| 3095823 | 2026-03-24 19:00:00 | 0.001791 | 0.001789 | 0.001789 | 0.001791 | 19040.8 |
| 3095824 | 2026-03-24 20:00:00 | 0.001779 | 0.001777 | 0.001778 | 0.001779 | 305906.6 |
| 3095825 | 2026-03-24 21:00:00 | 0.001821 | 0.001816 | 0.001816 | 0.001821 | 913391.06 |
| 3095826 | 2026-03-24 22:00:00 | 0.001823 | 0.00182 | 0.001821 | 0.00182 | 494257.21 |
| 3095827 | 2026-03-24 23:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 59634.08 |
| 3095828 | 2026-03-25 00:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 65573.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.001834 | 0.001829 | 0.001834 | 0.001829 | 522086.23 |
| 3095831 | 2026-03-25 03:00:00 | 0.001827 | 0.001824 | 0.001824 | 0.001827 | 720308.16 |
| 3095832 | 2026-03-25 04:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.001848 | 0.001843 | 0.001848 | 0.001843 | 1022505.03 |
| 3095834 | 2026-03-25 06:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 185266.74 |
| 3095835 | 2026-03-25 07:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.001835 | 0.001832 | 0.001832 | 0.001834 | 809484.1899999998 |
| 3095837 | 2026-03-25 09:00:00 | 0.00186 | 0.001851 | 0.00186 | 0.001853 | 3696960.17 |
| 3095838 | 2026-03-25 10:00:00 | 0.001863 | 0.00186 | 0.001863 | 0.001861 | 35054.8 |
| 3095839 | 2026-03-25 11:00:00 | 0.001875 | 0.001874 | 0.001874 | 0.001875 | 130147.82 |
| 3095840 | 2026-03-25 12:00:00 | 0.001885 | 0.00188 | 0.00188 | 0.001883 | 132215.64 |
| 3095841 | 2026-03-25 13:00:00 | 0.001887 | 0.001879 | 0.001886 | 0.001887 | 284745.94 |
| 3095842 | 2026-03-25 14:00:00 | 0.001871 | 0.001862 | 0.00187 | 0.001862 | 568431.22 |
| 3095843 | 2026-03-25 15:00:00 | 0.001872 | 0.001871 | 0.001871 | 0.001872 | 258750.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.001857 | 0.001855 | 0.001855 | 0.001857 | 107721.68 |
| 3095845 | 2026-03-25 17:00:00 | 0.001873 | 0.001872 | 0.001872 | 0.001873 | 53496.44 |
| 3095846 | 2026-03-25 18:00:00 | 0.001873 | 0.001872 | 0.001873 | 0.001872 | 110411.32 |
| 3095847 | 2026-03-25 19:00:00 | 0.001907 | 0.001897 | 0.0019 | 0.001902 | 2542949.38 |
| 3095848 | 2026-03-25 20:00:00 | 0.001906 | 0.001904 | 0.001905 | 0.001904 | 107820.75 |
| 3095849 | 2026-03-25 21:00:00 | 0.001901 | 0.0019 | 0.001901 | 0.001901 | 976211.46 |
| 3095850 | 2026-03-25 22:00:00 | 0.001882 | 0.001882 | 0.001882 | 0.001882 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.001908 | 0.001905 | 0.001906 | 0.001907 | 3390973.67 |
| 3095852 | 2026-03-26 00:00:00 | 0.001909 | 0.001905 | 0.001905 | 0.001907 | 677314.43 |
| 3095853 | 2026-03-26 01:00:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.001905 | 0.001904 | 0.001905 | 0.001904 | 24265.06 |
| 3095855 | 2026-03-26 03:00:00 | 0.001891 | 0.00189 | 0.001891 | 0.00189 | 52695.79 |
| 3095856 | 2026-03-26 04:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.001863 | 0.001862 | 0.001862 | 0.001863 | 25673.73 |
| 3095858 | 2026-03-26 06:00:00 | 0.001824 | 0.001821 | 0.001821 | 0.001824 | 228403.67 |
| 3095859 | 2026-03-26 07:00:00 | 0.001819 | 0.001817 | 0.001819 | 0.001817 | 551.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.001815 | 0.001814 | 0.001814 | 0.001815 | 9676.36 |
| 3095861 | 2026-03-26 09:00:00 | 0.001805 | 0.001799 | 0.001804 | 0.001799 | 1434040.82 |
| 3095862 | 2026-03-26 10:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.001776 | 0.001773 | 0.001774 | 0.001773 | 31466.35 |
| 3095865 | 2026-03-26 13:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001781 | 51108.46 |
| 3095866 | 2026-03-26 14:00:00 | 0.001783 | 0.001782 | 0.001782 | 0.001783 | 107189.09 |
| 3095867 | 2026-03-26 15:00:00 | 0.001771 | 0.001771 | 0.001771 | 0.001771 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.001773 | 0.001767 | 0.001767 | 0.001772 | 520035.89 |
| 3095870 | 2026-03-26 18:00:00 | 0.001766 | 0.001765 | 0.001766 | 0.001765 | 817470.43 |
| 3095871 | 2026-03-26 19:00:00 | 0.001758 | 0.001757 | 0.001757 | 0.001758 | 568828.21 |
| 3095872 | 2026-03-26 20:00:00 | 0.001757 | 0.001756 | 0.001757 | 0.001756 | 133125.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.001773 | 0.001768 | 0.001773 | 0.001769 | 31331196.29 |
| 3095874 | 2026-03-26 22:00:00 | 0.001788 | 0.001785 | 0.001788 | 0.001787 | 2328148.91 |
| 3095875 | 2026-03-26 23:00:00 | 0.001793 | 0.001791 | 0.001791 | 0.001791 | 4962067.14 |
| 3095876 | 2026-03-27 00:00:00 | 0.001784 | 0.001782 | 0.001784 | 0.001782 | 627479.08 |
| 3095877 | 2026-03-27 01:00:00 | 0.001781 | 0.001778 | 0.001778 | 0.001781 | 48968.74 |
| 3095878 | 2026-03-27 02:00:00 | 0.001789 | 0.001786 | 0.001786 | 0.001789 | 3487.02 |
| 3095879 | 2026-03-27 03:00:00 | 0.001777 | 0.001776 | 0.001776 | 0.001776 | 168230.36 |
| 3095880 | 2026-03-27 04:00:00 | 0.001767 | 0.001758 | 0.001767 | 0.001758 | 3553385.72 |
| 3095881 | 2026-03-27 05:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001763 | 146391.94 |
| 3095883 | 2026-03-27 07:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.001772 | 0.00177 | 0.00177 | 0.001772 | 308076.53 |
| 3095885 | 2026-03-27 09:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.001759 | 0.001756 | 0.001759 | 0.001756 | 250537.58 |
| 3095887 | 2026-03-27 11:00:00 | 0.001714 | 0.001705 | 0.001714 | 0.001712 | 1265511.36 |
| 3095888 | 2026-03-27 12:00:00 | 0.001722 | 0.001721 | 0.001721 | 0.001721 | 275343.01 |
| 3095889 | 2026-03-27 13:00:00 | 0.001727 | 0.001726 | 0.001727 | 0.001726 | 14218.8 |
| 3095890 | 2026-03-27 14:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001708 | 797197.26 |
| 3095891 | 2026-03-27 15:00:00 | 0.00172 | 0.001718 | 0.00172 | 0.001718 | 963417.56 |
| 3095892 | 2026-03-27 16:00:00 | 0.001719 | 0.001717 | 0.001719 | 0.001717 | 906736.03 |
| 3095893 | 2026-03-27 17:00:00 | 0.00171 | 0.001708 | 0.001708 | 0.00171 | 197012.74 |
| 3095894 | 2026-03-27 18:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 469480.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.001701 | 0.001699 | 0.001699 | 0.0017 | 1879911.83 |
| 3095896 | 2026-03-27 20:00:00 | 0.001714 | 0.00171 | 0.00171 | 0.001714 | 2501486.48 |
| 3095897 | 2026-03-27 21:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 596.14 |
| 3095898 | 2026-03-27 22:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 35076.08 |
| 3095901 | 2026-03-28 01:00:00 | 0.001707 | 0.001705 | 0.001707 | 0.001706 | 1819552.96 |
| 3096202 | 2026-04-09 14:00:00 | 0.00176 | 0.001758 | 0.00176 | 0.001758 | 15305.36 |