Chart from PUMPBTC_USDT_4h_history
Data from PUMPBTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02459 | 0.02458 | 0.02459 | 0.02458 | 572.12 |
| 730453 | 2025-12-21 00:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0249 | 0.02488 | 0.02488 | 0.0249 | 321.28 |
| 739113 | 2025-12-21 16:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02453 | 0.02448 | 0.02453 | 0.02448 | 326.79 |
| 743491 | 2025-12-22 00:00:00 | 0.02452 | 0.02446 | 0.02446 | 0.02452 | 1081.29 |
| 745692 | 2025-12-22 04:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02666 | 0.02651 | 0.02651 | 0.02666 | 5000.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02726 | 0.02722 | 0.02725 | 0.02722 | 4647.54 |
| 759066 | 2025-12-23 04:00:00 | 0.02633 | 0.02624 | 0.02633 | 0.02625 | 12630.28 |
| 761323 | 2025-12-23 08:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02658 | 0.02655 | 0.02655 | 0.02658 | 557.56 |
| 779667 | 2025-12-24 16:00:00 | 0.029 | 0.02846 | 0.029 | 0.02846 | 1452.5 |
| 781996 | 2025-12-24 20:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03157 | 0.0312 | 0.03157 | 0.03157 | 18260.47 |
| 786678 | 2025-12-25 04:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03033 | 0.03032 | 0.03033 | 0.03032 | 282.26 |
| 791392 | 2025-12-25 12:00:00 | 0.02915 | 0.02911 | 0.02915 | 0.02911 | 2286.15 |
| 793761 | 2025-12-25 16:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 612.49 |
| 808143 | 2025-12-26 16:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02675 | 0.02672 | 0.02672 | 0.02675 | 1000.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02735 | 0.0273 | 0.0273 | 0.02732 | 3081.6 |
| 847903 | 2025-12-29 08:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02911 | 0.02903 | 0.02911 | 0.02903 | 1500.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02852 | 0.02848 | 0.02848 | 0.02852 | 5000.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02791 | 0.02784 | 0.02791 | 0.02784 | 8979.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02892 | 0.0288 | 0.02892 | 0.0288 | 6504.04 |
| 903196 | 2026-01-01 20:00:00 | 0.02912 | 0.02905 | 0.02912 | 0.02905 | 404.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 407.4 |
| 911383 | 2026-01-02 08:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03057 | 0.03051 | 0.03051 | 0.03057 | 1524.49 |
| 925188 | 2026-01-03 04:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02835 | 0.02832 | 0.02832 | 0.02835 | 11331.27 |
| 1041304 | 2026-01-09 20:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03 | 0.02994 | 0.02999 | 0.03 | 32201.01 |
| 1058884 | 2026-01-10 20:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02768 | 0.02766 | 0.02766 | 0.02768 | 36.16 |
| 1103754 | 2026-01-13 04:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02875 | 0.02859 | 0.02865 | 0.02875 | 14562.86 |
| 1125539 | 2026-01-14 08:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02856 | 0.02848 | 0.02856 | 0.02848 | 280.89 |
| 1133443 | 2026-01-14 20:00:00 | 0.02865 | 0.02853 | 0.02855 | 0.02854 | 64269.32 |
| 1135116 | 2026-01-15 00:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02817 | 0.02808 | 0.02808 | 0.02817 | 3374.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 18014.85 |
| 1152881 | 2026-01-16 08:00:00 | 0.02806 | 0.02793 | 0.02794 | 0.02806 | 102749.34 |
| 1154590 | 2026-01-16 12:00:00 | 0.02795 | 0.02787 | 0.02787 | 0.02788 | 54123.39 |
| 1156303 | 2026-01-16 16:00:00 | 0.02765 | 0.02744 | 0.02746 | 0.02763 | 9589.47 |
| 1158020 | 2026-01-16 20:00:00 | 0.0276 | 0.02748 | 0.02753 | 0.02758 | 2250.33 |
| 1159741 | 2026-01-17 00:00:00 | 0.02823 | 0.02798 | 0.02823 | 0.02802 | 13269.78 |
| 1161466 | 2026-01-17 04:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02772 | 0.02762 | 0.02772 | 0.02762 | 289.64 |
| 1174964 | 2026-01-18 08:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02783 | 0.02775 | 0.02776 | 0.02775 | 4492.86 |
| 1180247 | 2026-01-18 20:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02671 | 0.02655 | 0.02671 | 0.02656 | 70075.38 |
| 1184673 | 2026-01-19 04:00:00 | 0.02532 | 0.02523 | 0.02532 | 0.02523 | 1754.68 |
| 1186450 | 2026-01-19 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02588 | 0.02569 | 0.02583 | 0.02571 | 3509.91 |
| 1189765 | 2026-01-19 16:00:00 | 0.02568 | 0.02531 | 0.02533 | 0.02559 | 76445.39 |
| 1189766 | 2026-01-19 20:00:00 | 0.02579 | 0.02524 | 0.02559 | 0.02567 | 55316.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.02599 | 0.02562 | 0.02567 | 0.02576 | 29671.4 |
| 1189768 | 2026-01-20 04:00:00 | 0.02607 | 0.02534 | 0.02576 | 0.02534 | 22654.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 627.37 |
| 1191578 | 2026-01-20 12:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02436 | 0.02435 | 0.02435 | 0.02436 | 656.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0241 | 0.02399 | 0.0241 | 0.02399 | 821.69 |
| 1203065 | 2026-01-21 16:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0245 | 0.02446 | 0.02446 | 0.0245 | 326.53 |
| 1208108 | 2026-01-22 04:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02396 | 0.02395 | 0.02396 | 0.02395 | 668.04 |
| 1213223 | 2026-01-22 16:00:00 | 0.02394 | 0.02369 | 0.02369 | 0.02394 | 50451.97 |
| 1214944 | 2026-01-22 20:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 342.07 |
| 1218828 | 2026-01-23 08:00:00 | 0.02452 | 0.02412 | 0.0245 | 0.02415 | 13771.05 |
| 1219829 | 2026-01-23 12:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 125.52 |
| 1234598 | 2026-01-25 00:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02461 | 0.02435 | 0.02461 | 0.02461 | 1309.5 |
| 1239665 | 2026-01-25 12:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02414 | 0.02413 | 0.02414 | 0.02413 | 963.58 |
| 1248270 | 2026-01-26 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02431 | 0.02415 | 0.02415 | 0.02431 | 1249.69 |
| 1253529 | 2026-01-26 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02423 | 0.02416 | 0.02423 | 0.02416 | 8640.09 |
| 1257075 | 2026-01-27 04:00:00 | 0.02468 | 0.02466 | 0.02468 | 0.02466 | 5000.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02492 | 0.0249 | 0.02492 | 0.0249 | 3573.27 |
| 1260653 | 2026-01-27 12:00:00 | 0.02568 | 0.02529 | 0.02568 | 0.02548 | 39683.92 |
| 1262454 | 2026-01-27 16:00:00 | 0.02527 | 0.02502 | 0.02502 | 0.02524 | 1502.82 |
| 1264263 | 2026-01-27 20:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0251 | 0.02507 | 0.0251 | 0.02507 | 33328.09 |
| 1269738 | 2026-01-28 08:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02537 | 0.02518 | 0.02518 | 0.02537 | 4737.54 |
| 1275285 | 2026-01-28 20:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02457 | 0.02452 | 0.02457 | 0.02452 | 20714.33 |
| 1279023 | 2026-01-29 04:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02418 | 0.02405 | 0.02418 | 0.02405 | 20790.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02196 | 0.02189 | 0.02196 | 0.02189 | 623.46 |
| 1292358 | 2026-01-30 08:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02318 | 0.02317 | 0.02317 | 0.02318 | 3574.5 |
| 1296240 | 2026-01-30 16:00:00 | 0.02286 | 0.0228 | 0.02282 | 0.0228 | 4327.76 |
| 1298193 | 2026-01-30 20:00:00 | 0.0232 | 0.02312 | 0.0232 | 0.02312 | 10813.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02212 | 0.02211 | 0.02212 | 0.02211 | 783.69 |
| 1308078 | 2026-01-31 16:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0203 | 0.02028 | 0.02028 | 0.0203 | 1274.46 |
| 1324310 | 2026-02-02 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02099 | 0.02093 | 0.02099 | 0.02093 | 382.22 |
| 1334715 | 2026-02-02 20:00:00 | 0.02092 | 0.02081 | 0.02092 | 0.02081 | 31955.54 |
| 1336820 | 2026-02-03 00:00:00 | 0.02087 | 0.02085 | 0.02087 | 0.02085 | 383.69 |
| 1338933 | 2026-02-03 04:00:00 | 0.02055 | 0.02051 | 0.02051 | 0.02055 | 5000.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02055 | 0.02041 | 0.02055 | 0.02043 | 2527.21 |
| 1343183 | 2026-02-03 12:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02033 | 1223.56 |
| 1347465 | 2026-02-03 20:00:00 | 0.01969 | 0.01966 | 0.01969 | 0.01966 | 2186.96 |
| 1349618 | 2026-02-04 00:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01987 | 0.0198 | 0.01987 | 0.0198 | 404.04 |
| 1353948 | 2026-02-04 08:00:00 | 0.01973 | 0.01971 | 0.01973 | 0.01971 | 724.32 |
| 1356125 | 2026-02-04 12:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01866 | 0.01865 | 0.01865 | 0.01866 | 3815.8 |
| 1360503 | 2026-02-04 20:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01817 | 0.01807 | 0.01807 | 0.01817 | 825.84 |
| 1367130 | 2026-02-05 08:00:00 | 0.01824 | 0.01819 | 0.01819 | 0.01822 | 2468.36 |
| 1369355 | 2026-02-05 12:00:00 | 0.01804 | 0.01797 | 0.01797 | 0.01804 | 831.48 |
| 1371588 | 2026-02-05 16:00:00 | 0.01726 | 0.01715 | 0.01726 | 0.01715 | 816.32 |
| 1373829 | 2026-02-05 20:00:00 | 0.01655 | 0.01653 | 0.01653 | 0.01655 | 3685.08 |
| 1376078 | 2026-02-06 00:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0161 | 0.01605 | 0.0161 | 0.01605 | 695.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.01623 | 0.01621 | 0.01621 | 0.01623 | 1244.63 |
| 1385154 | 2026-02-06 16:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01698 | 0.01696 | 0.01698 | 0.01696 | 4908.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01643 | 0.01639 | 0.01643 | 0.01639 | 10975.01 |
| 1396679 | 2026-02-07 12:00:00 | 0.01674 | 0.01669 | 0.0167 | 0.01674 | 5142.89 |
| 1399008 | 2026-02-07 16:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01746 | 0.01742 | 0.01746 | 0.01742 | 459.24 |
| 1403690 | 2026-02-08 00:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01733 | 29871.76 |
| 1406043 | 2026-02-08 04:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |