Chart from PUMPBTC_USDT_1h_history
Data from PUMPBTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02412 | 0.0241 | 0.02412 | 0.0241 | 331.95 |
| 1785244 | 2026-01-26 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02423 | 0.02416 | 0.02423 | 0.02416 | 8640.09 |
| 1788099 | 2026-01-27 01:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02437 | 0.02431 | 0.02431 | 0.02437 | 545.84 |
| 1789255 | 2026-01-27 03:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02468 | 0.02466 | 0.02468 | 0.02466 | 5000.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02492 | 0.0249 | 0.02492 | 0.0249 | 3573.27 |
| 1792771 | 2026-01-27 09:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02471 | 0.02463 | 0.02463 | 0.02471 | 1129.76 |
| 1794556 | 2026-01-27 12:00:00 | 0.02568 | 0.02529 | 0.02568 | 0.02548 | 39683.92 |
| 1795155 | 2026-01-27 13:00:00 | 0.02533 | 0.02527 | 0.02527 | 0.02533 | 747.28 |
| 1795756 | 2026-01-27 14:00:00 | 0.02577 | 0.02567 | 0.02567 | 0.02577 | 2413.57 |
| 1796359 | 2026-01-27 15:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02527 | 0.02502 | 0.02502 | 0.02524 | 1502.82 |
| 1797571 | 2026-01-27 17:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02526 | 0.02525 | 0.02525 | 0.02526 | 438.14 |
| 1799404 | 2026-01-27 20:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02531 | 0.02517 | 0.02517 | 0.02531 | 619.24 |
| 1800636 | 2026-01-27 22:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02509 | 0.02505 | 0.02505 | 0.02509 | 20000.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0251 | 0.02507 | 0.0251 | 0.02507 | 33328.09 |
| 1805011 | 2026-01-28 05:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02516 | 0.02511 | 0.02516 | 0.02511 | 413.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02532 | 0.0253 | 0.0253 | 0.02532 | 315.95 |
| 1809484 | 2026-01-28 12:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02506 | 0.02501 | 0.02501 | 0.02506 | 638.71 |
| 1810780 | 2026-01-28 14:00:00 | 0.02505 | 0.02502 | 0.02505 | 0.02502 | 907.27 |
| 1811431 | 2026-01-28 15:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02537 | 0.02518 | 0.02518 | 0.02537 | 4737.54 |
| 1812739 | 2026-01-28 17:00:00 | 0.0248 | 0.02471 | 0.0248 | 0.02471 | 655.74 |
| 1813396 | 2026-01-28 18:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.02491 | 0.02489 | 0.02489 | 0.02491 | 839.55 |
| 1814716 | 2026-01-28 20:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02457 | 0.02452 | 0.02457 | 0.02452 | 20714.33 |
| 1818051 | 2026-01-29 01:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02381 | 0.02377 | 0.02381 | 0.02377 | 336.55 |
| 1822119 | 2026-01-29 07:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02418 | 0.02405 | 0.02418 | 0.02405 | 20790.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 634.8 |
| 1824871 | 2026-01-29 11:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02406 | 0.02392 | 0.02406 | 0.02392 | 1003.91 |
| 1826956 | 2026-01-29 14:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02342 | 0.02333 | 0.02342 | 0.02333 | 342.9 |
| 1828356 | 2026-01-29 16:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02271 | 0.02269 | 0.02271 | 0.02269 | 352.57 |
| 1835476 | 2026-01-30 02:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02196 | 0.02189 | 0.02196 | 0.02189 | 623.46 |
| 1837651 | 2026-01-30 05:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02259 | 0.02253 | 0.02253 | 0.02259 | 8838.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02318 | 0.02317 | 0.02317 | 0.02318 | 3574.5 |
| 1843539 | 2026-01-30 13:00:00 | 0.02267 | 0.02265 | 0.02267 | 0.02265 | 25182.24 |
| 1844284 | 2026-01-30 14:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02286 | 0.0228 | 0.02282 | 0.0228 | 4327.76 |
| 1846531 | 2026-01-30 17:00:00 | 0.02287 | 0.02282 | 0.02287 | 0.02282 | 1005.01 |
| 1847284 | 2026-01-30 18:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0232 | 0.02312 | 0.0232 | 0.02312 | 10813.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02307 | 0.02305 | 0.02307 | 0.02305 | 431.1 |
| 1851079 | 2026-01-30 23:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02215 | 0.02213 | 0.02215 | 0.02213 | 361.5 |
| 1859604 | 2026-01-31 10:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02212 | 0.02211 | 0.02212 | 0.02211 | 783.69 |
| 1861971 | 2026-01-31 13:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02091 | 0.0209 | 0.0209 | 0.02091 | 2989.27 |
| 1864356 | 2026-01-31 16:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02065 | 0.02057 | 0.02057 | 0.02065 | 714.17 |
| 1865956 | 2026-01-31 18:00:00 | 0.01997 | 0.01986 | 0.01986 | 0.01997 | 10000.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01971 | 0.01946 | 0.01971 | 0.01946 | 8393.11 |
| 1867564 | 2026-01-31 20:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02017 | 0.02015 | 0.02015 | 0.02017 | 6069.8 |
| 1869991 | 2026-01-31 23:00:00 | 0.02035 | 0.02021 | 0.02021 | 0.02035 | 16343.28 |
| 1870804 | 2026-02-01 00:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02086 | 0.02076 | 0.02076 | 0.02086 | 692.5 |
| 1872436 | 2026-02-01 02:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 5000.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02118 | 0.02117 | 0.02118 | 0.02117 | 377.89 |
| 1879044 | 2026-02-01 10:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02059 | 0.02049 | 0.02049 | 0.02059 | 24738.5 |
| 1887484 | 2026-02-01 20:00:00 | 0.0203 | 0.02028 | 0.02028 | 0.0203 | 1274.46 |
| 1888339 | 2026-02-01 21:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02002 | 0.01995 | 0.02002 | 0.01995 | 417.25 |
| 1890055 | 2026-02-01 23:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02062 | 0.02059 | 0.02059 | 0.02062 | 387.97 |
| 1903180 | 2026-02-02 14:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02099 | 0.02093 | 0.02099 | 0.02093 | 382.22 |
| 1905859 | 2026-02-02 17:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02092 | 0.02081 | 0.02092 | 0.02081 | 31955.54 |
| 1909459 | 2026-02-02 21:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02097 | 0.02095 | 0.02097 | 0.02095 | 381.86 |
| 1912180 | 2026-02-03 00:00:00 | 0.02087 | 0.02085 | 0.02087 | 0.02085 | 383.69 |
| 1913091 | 2026-02-03 01:00:00 | 0.02084 | 0.02081 | 0.02084 | 0.02081 | 5000.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02055 | 0.02051 | 0.02051 | 0.02055 | 5000.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02055 | 0.02041 | 0.02055 | 0.02043 | 2527.21 |
| 1920451 | 2026-02-03 09:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02046 | 0.02041 | 0.02046 | 0.02041 | 391.96 |
| 1925116 | 2026-02-03 14:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02033 | 1223.56 |
| 1927939 | 2026-02-03 17:00:00 | 0.01989 | 0.01984 | 0.01989 | 0.01984 | 5315.12 |
| 1928884 | 2026-02-03 18:00:00 | 0.01962 | 0.01957 | 0.0196 | 0.01962 | 3018.36 |
| 1929831 | 2026-02-03 19:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01969 | 0.01966 | 0.01969 | 0.01966 | 2186.96 |
| 1931731 | 2026-02-03 21:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 9843.15 |
| 1932684 | 2026-02-03 22:00:00 | 0.02028 | 0.02027 | 0.02027 | 0.02028 | 444.88 |
| 1933639 | 2026-02-03 23:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01987 | 0.0198 | 0.01987 | 0.0198 | 404.04 |
| 1939411 | 2026-02-04 05:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01961 | 0.01959 | 0.01959 | 0.01961 | 789.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01968 | 0.01967 | 0.01967 | 0.01968 | 558.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 893.39 |
| 1945255 | 2026-02-04 11:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01939 | 0.01938 | 0.01939 | 0.01938 | 412.79 |
| 1948204 | 2026-02-04 14:00:00 | 0.01915 | 0.01914 | 0.01914 | 0.01915 | 2033.57 |
| 1949191 | 2026-02-04 15:00:00 | 0.01895 | 0.01894 | 0.01895 | 0.01894 | 210.04 |
| 1950180 | 2026-02-04 16:00:00 | 0.01866 | 0.01865 | 0.01865 | 0.01866 | 3815.8 |
| 1951171 | 2026-02-04 17:00:00 | 0.01866 | 0.0186 | 0.01861 | 0.01864 | 12226.53 |
| 1952164 | 2026-02-04 18:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01876 | 0.0187 | 0.0187 | 0.01876 | 3637.08 |
| 1954156 | 2026-02-04 20:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01901 | 0.01897 | 0.01901 | 0.01897 | 1883.33 |
| 1956155 | 2026-02-04 22:00:00 | 0.01878 | 0.01875 | 0.01878 | 0.01875 | 427.28 |
| 1957155 | 2026-02-04 23:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01876 | 0.01875 | 0.01876 | 0.01875 | 800.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 805.15 |
| 1961155 | 2026-02-05 03:00:00 | 0.01838 | 0.01825 | 0.01825 | 0.01838 | 1281.29 |
| 1962155 | 2026-02-05 04:00:00 | 0.01817 | 0.01807 | 0.01807 | 0.01817 | 825.84 |
| 1963155 | 2026-02-05 05:00:00 | 0.01833 | 0.01832 | 0.01832 | 0.01833 | 818.33 |
| 1964155 | 2026-02-05 06:00:00 | 0.01827 | 0.01821 | 0.01827 | 0.01821 | 823.72 |
| 1965155 | 2026-02-05 07:00:00 | 0.01818 | 0.01814 | 0.01814 | 0.01818 | 825.08 |
| 1966155 | 2026-02-05 08:00:00 | 0.01824 | 0.01819 | 0.01819 | 0.01822 | 2468.36 |
| 1967155 | 2026-02-05 09:00:00 | 0.01839 | 0.01836 | 0.01837 | 0.01839 | 1793.15 |
| 1968155 | 2026-02-05 10:00:00 | 0.0185 | 0.01846 | 0.01846 | 0.0185 | 810.81 |
| 1969155 | 2026-02-05 11:00:00 | 0.01822 | 0.01817 | 0.01817 | 0.01822 | 823.27 |
| 1970155 | 2026-02-05 12:00:00 | 0.01804 | 0.01797 | 0.01797 | 0.01804 | 831.48 |
| 1971155 | 2026-02-05 13:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 1893.8 |
| 1972155 | 2026-02-05 14:00:00 | 0.01781 | 0.01777 | 0.01781 | 0.01781 | 3575.59 |
| 1973155 | 2026-02-05 15:00:00 | 0.01785 | 0.0178 | 0.01784 | 0.0178 | 1676.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.01726 | 0.01715 | 0.01726 | 0.01715 | 816.32 |
| 1975155 | 2026-02-05 17:00:00 | 0.01746 | 0.01745 | 0.01745 | 0.01746 | 3500.49 |
| 1976155 | 2026-02-05 18:00:00 | 0.01706 | 0.01698 | 0.01698 | 0.01704 | 3042.17 |
| 1977155 | 2026-02-05 19:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01655 | 0.01653 | 0.01653 | 0.01655 | 3685.08 |
| 1979155 | 2026-02-05 21:00:00 | 0.01638 | 0.01614 | 0.01618 | 0.01628 | 26799.01 |
| 1980155 | 2026-02-05 22:00:00 | 0.01591 | 0.01579 | 0.01579 | 0.01582 | 4732.82 |
| 1981155 | 2026-02-05 23:00:00 | 0.01593 | 0.0159 | 0.01593 | 0.0159 | 9254.61 |
| 1982155 | 2026-02-06 00:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01573 | 0.01558 | 0.01573 | 0.01558 | 1417.28 |
| 1984155 | 2026-02-06 02:00:00 | 0.01594 | 0.01579 | 0.01579 | 0.01594 | 123.61 |
| 1985155 | 2026-02-06 03:00:00 | 0.01567 | 0.01553 | 0.01559 | 0.01554 | 11353.22 |
| 1986155 | 2026-02-06 04:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0161 | 0.01605 | 0.0161 | 0.01605 | 695.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01627 | 0.01622 | 0.01627 | 0.01623 | 2248.71 |
| 1993155 | 2026-02-06 11:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01623 | 0.01621 | 0.01621 | 0.01623 | 1244.63 |
| 1995155 | 2026-02-06 13:00:00 | 0.01621 | 0.01616 | 0.01621 | 0.01616 | 2446.06 |
| 1996155 | 2026-02-06 14:00:00 | 0.01633 | 0.01623 | 0.01623 | 0.01633 | 7944.18 |
| 1997155 | 2026-02-06 15:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01692 | 0.01685 | 0.01692 | 0.01685 | 17622.52 |
| 2000155 | 2026-02-06 18:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01676 | 0.01671 | 0.01676 | 0.01671 | 2336.99 |
| 2004155 | 2026-02-06 22:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01698 | 0.01696 | 0.01698 | 0.01696 | 4908.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01681 | 0.01675 | 0.01681 | 0.01675 | 19928.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01678 | 0.01669 | 0.01678 | 0.01669 | 479.32 |
| 2009155 | 2026-02-07 03:00:00 | 0.01699 | 0.01694 | 0.01694 | 0.01699 | 9798.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01699 | 0.01694 | 0.01699 | 0.01697 | 1638.4 |
| 2012155 | 2026-02-07 06:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01668 | 0.01665 | 0.01665 | 0.01668 | 1761.1 |
| 2014155 | 2026-02-07 08:00:00 | 0.01643 | 0.01639 | 0.01643 | 0.01639 | 10975.01 |
| 2015155 | 2026-02-07 09:00:00 | 0.01643 | 0.01642 | 0.01642 | 0.01643 | 703.47 |
| 2016155 | 2026-02-07 10:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01674 | 0.01669 | 0.0167 | 0.01674 | 5142.89 |
| 2019155 | 2026-02-07 13:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01678 | 0.01674 | 0.01677 | 0.01678 | 4021.72 |
| 2022155 | 2026-02-07 16:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01746 | 0.01742 | 0.01746 | 0.01742 | 459.24 |
| 2027155 | 2026-02-07 21:00:00 | 0.01754 | 0.01746 | 0.01746 | 0.01754 | 10000.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01733 | 29871.76 |
| 2031155 | 2026-02-08 01:00:00 | 0.01747 | 0.01741 | 0.01741 | 0.01742 | 22388.26 |
| 2032155 | 2026-02-08 02:00:00 | 0.0174 | 0.01737 | 0.0174 | 0.0174 | 6985.26 |
| 2033155 | 2026-02-08 03:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01768 | 0.01767 | 0.01768 | 0.01767 | 10480.52 |
| 2035656 | 2026-01-18 11:00:00 | 0.02785 | 0.02773 | 0.02776 | 0.02773 | 8087.55 |
| 2035657 | 2026-01-18 12:00:00 | 0.02777 | 0.02762 | 0.02773 | 0.0277 | 38001.08 |
| 2035658 | 2026-01-18 13:00:00 | 0.02775 | 0.02754 | 0.0277 | 0.02754 | 57028.79 |
| 2035659 | 2026-01-18 14:00:00 | 0.02766 | 0.02754 | 0.02754 | 0.0276 | 3328.64 |
| 2035660 | 2026-01-18 15:00:00 | 0.02869 | 0.02748 | 0.0276 | 0.02776 | 431208.77 |
| 2035661 | 2026-01-18 16:00:00 | 0.02783 | 0.02763 | 0.02776 | 0.02769 | 10867.98 |
| 2035662 | 2026-01-18 17:00:00 | 0.02778 | 0.02763 | 0.02769 | 0.02772 | 56393.21 |
| 2035663 | 2026-01-18 18:00:00 | 0.02785 | 0.02769 | 0.02772 | 0.02783 | 37473.8 |
| 2035664 | 2026-01-18 19:00:00 | 0.02796 | 0.02775 | 0.02783 | 0.02784 | 40332.56 |
| 2035665 | 2026-01-18 20:00:00 | 0.02785 | 0.02769 | 0.02784 | 0.02769 | 8014.3 |
| 2035666 | 2026-01-18 21:00:00 | 0.02786 | 0.02769 | 0.02769 | 0.02779 | 7221.989999999998 |
| 2035667 | 2026-01-18 22:00:00 | 0.02788 | 0.02779 | 0.02779 | 0.02781 | 3548.08 |
| 2035668 | 2026-01-18 23:00:00 | 0.02781 | 0.02671 | 0.02781 | 0.02671 | 172565.45 |
| 2035669 | 2026-01-19 00:00:00 | 0.02671 | 0.02346 | 0.02671 | 0.02519 | 1287571.85 |
| 2035670 | 2026-01-19 01:00:00 | 0.02527 | 0.02508 | 0.02519 | 0.02508 | 40536.22 |
| 2035671 | 2026-01-19 02:00:00 | 0.0252 | 0.02507 | 0.02508 | 0.02517 | 72162.14999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.02537 | 0.02517 | 0.02517 | 0.02532 | 154684.96 |
| 2035673 | 2026-01-19 04:00:00 | 0.02532 | 0.02517 | 0.02532 | 0.02521 | 15529.77 |
| 2035674 | 2026-01-19 05:00:00 | 0.02528 | 0.02513 | 0.02521 | 0.02528 | 20297.65 |
| 2035675 | 2026-01-19 06:00:00 | 0.02538 | 0.02526 | 0.02528 | 0.02533 | 48299.11 |
| 2035676 | 2026-01-19 07:00:00 | 0.02552 | 0.02529 | 0.02533 | 0.0255 | 9673.7 |
| 2035677 | 2026-01-19 08:00:00 | 0.02588 | 0.02544 | 0.0255 | 0.02588 | 24410.19 |
| 2035678 | 2026-01-19 09:00:00 | 0.02602 | 0.02574 | 0.02588 | 0.02602 | 3924.28 |
| 2035679 | 2026-01-19 10:00:00 | 0.02602 | 0.02582 | 0.02602 | 0.02582 | 36954.57 |
| 2035680 | 2026-01-19 11:00:00 | 0.02586 | 0.02576 | 0.02582 | 0.02583 | 14948.52 |
| 2035681 | 2026-01-19 12:00:00 | 0.02588 | 0.02567 | 0.02583 | 0.02567 | 9601.99 |
| 2035682 | 2026-01-19 13:00:00 | 0.02583 | 0.02521 | 0.02567 | 0.02527 | 127634.8 |
| 2035683 | 2026-01-19 14:00:00 | 0.02539 | 0.02527 | 0.02527 | 0.02535 | 5171.46 |
| 2035684 | 2026-01-19 15:00:00 | 0.02535 | 0.02527 | 0.02535 | 0.02533 | 14767.6 |
| 2035685 | 2026-01-19 16:00:00 | 0.02556 | 0.02531 | 0.02533 | 0.02553 | 42726.98 |
| 2035686 | 2026-01-19 17:00:00 | 0.02562 | 0.02551 | 0.02553 | 0.02559 | 15028.16 |
| 2035687 | 2026-01-19 18:00:00 | 0.02562 | 0.02553 | 0.02559 | 0.02555 | 5416.08 |
| 2035688 | 2026-01-19 19:00:00 | 0.02568 | 0.02555 | 0.02555 | 0.02559 | 13274.17 |
| 2035689 | 2026-01-19 20:00:00 | 0.02564 | 0.02554 | 0.02559 | 0.02562 | 15835.2 |
| 2035690 | 2026-01-19 21:00:00 | 0.02564 | 0.02552 | 0.02562 | 0.02559 | 5599.68 |
| 2035691 | 2026-01-19 22:00:00 | 0.02568 | 0.02524 | 0.02559 | 0.02556 | 13805.65 |
| 2035692 | 2026-01-19 23:00:00 | 0.02579 | 0.02553 | 0.02556 | 0.02567 | 20075.97 |
| 2035693 | 2026-01-20 00:00:00 | 0.02573 | 0.02567 | 0.02567 | 0.02569 | 5247.68 |
| 2035694 | 2026-01-20 01:00:00 | 0.02599 | 0.02562 | 0.02569 | 0.02582 | 6596.67 |
| 2035695 | 2026-01-20 02:00:00 | 0.02586 | 0.02568 | 0.02582 | 0.02586 | 6115.3 |
| 2035696 | 2026-01-20 03:00:00 | 0.02586 | 0.02572 | 0.02586 | 0.02576 | 11711.75 |
| 2035697 | 2026-01-20 04:00:00 | 0.0258 | 0.02566 | 0.02576 | 0.02568 | 6352.96 |
| 2035698 | 2026-01-20 05:00:00 | 0.02607 | 0.0256 | 0.02568 | 0.02562 | 8364.319999999996 |
| 2035699 | 2026-01-20 06:00:00 | 0.02567 | 0.02539 | 0.02562 | 0.02539 | 3410.78 |
| 2035700 | 2026-01-20 07:00:00 | 0.02544 | 0.02529 | 0.02539 | 0.02529 | 5474.18 |
| 2035701 | 2026-01-20 08:00:00 | 0.0253 | 0.02479 | 0.02529 | 0.0249 | 5395.17 |
| 2035702 | 2026-01-20 09:00:00 | 0.02496 | 0.02477 | 0.0249 | 0.02477 | 6871.03 |
| 2035703 | 2026-01-20 10:00:00 | 0.02491 | 0.02474 | 0.02477 | 0.02486 | 5319.66 |
| 2035704 | 2026-01-20 11:00:00 | 0.02498 | 0.02472 | 0.02486 | 0.02472 | 6998.38 |
| 2035705 | 2026-01-20 12:00:00 | 0.0249 | 0.02469 | 0.02472 | 0.02485 | 4929.35 |
| 2035706 | 2026-01-20 13:00:00 | 0.02485 | 0.02452 | 0.02485 | 0.02456 | 6436.18 |
| 2035707 | 2026-01-20 14:00:00 | 0.02474 | 0.02451 | 0.02456 | 0.02474 | 8931.03 |
| 2035708 | 2026-01-20 15:00:00 | 0.02474 | 0.02428 | 0.02474 | 0.02435 | 4757.61 |
| 2035709 | 2026-01-20 16:00:00 | 0.02445 | 0.02418 | 0.02435 | 0.02418 | 74762.8 |
| 2035710 | 2026-01-20 17:00:00 | 0.02437 | 0.02408 | 0.02418 | 0.02421 | 9448.42 |
| 2035711 | 2026-01-20 18:00:00 | 0.02426 | 0.02406 | 0.02421 | 0.02412 | 4233.42 |
| 2035712 | 2026-01-20 19:00:00 | 0.02422 | 0.0241 | 0.02412 | 0.02416 | 4259.03 |
| 2035713 | 2026-01-20 20:00:00 | 0.02429 | 0.02408 | 0.02416 | 0.02429 | 7971.689999999999 |
| 2035714 | 2026-01-20 21:00:00 | 0.02429 | 0.02407 | 0.02429 | 0.02407 | 3205.75 |
| 2035715 | 2026-01-20 22:00:00 | 0.02412 | 0.02375 | 0.02407 | 0.02382 | 369906.08 |
| 2035716 | 2026-01-20 23:00:00 | 0.024 | 0.02382 | 0.02382 | 0.02392 | 7449.84 |
| 2035717 | 2026-01-21 00:00:00 | 0.02409 | 0.02388 | 0.02392 | 0.02408 | 7777.439999999999 |
| 2035718 | 2026-01-21 01:00:00 | 0.02421 | 0.02408 | 0.02408 | 0.02419 | 11665.43 |
| 2035719 | 2026-01-21 02:00:00 | 0.02419 | 0.02403 | 0.02419 | 0.02403 | 3829.09 |
| 2035720 | 2026-01-21 03:00:00 | 0.02421 | 0.02403 | 0.02403 | 0.02406 | 23998.05 |
| 2035721 | 2026-01-21 04:00:00 | 0.02421 | 0.02406 | 0.02406 | 0.02421 | 46486.08 |
| 2035722 | 2026-01-21 05:00:00 | 0.02441 | 0.02418 | 0.02421 | 0.02433 | 138599.5 |
| 2035723 | 2026-01-21 06:00:00 | 0.02438 | 0.02418 | 0.02433 | 0.02422 | 43011.71 |
| 2035724 | 2026-01-21 07:00:00 | 0.02423 | 0.02407 | 0.02422 | 0.02407 | 8240.67 |
| 2035725 | 2026-01-21 08:00:00 | 0.02407 | 0.02395 | 0.02407 | 0.024 | 5772.48 |
| 2035726 | 2026-01-21 09:00:00 | 0.02418 | 0.024 | 0.024 | 0.02403 | 4717.66 |
| 2035727 | 2026-01-21 10:00:00 | 0.02412 | 0.02403 | 0.02403 | 0.02412 | 15813.82 |
| 2035728 | 2026-01-21 11:00:00 | 0.02416 | 0.02404 | 0.02412 | 0.0241 | 4934.92 |
| 2035729 | 2026-01-21 12:00:00 | 0.0241 | 0.02379 | 0.0241 | 0.02397 | 6241.75 |
| 2035730 | 2026-01-21 13:00:00 | 0.02403 | 0.0238 | 0.02397 | 0.02387 | 5696.7 |
| 2035731 | 2026-01-21 14:00:00 | 0.02435 | 0.02387 | 0.02387 | 0.02435 | 21932.65 |
| 2035732 | 2026-01-21 15:00:00 | 0.02454 | 0.02428 | 0.02435 | 0.02451 | 5996.55 |
| 2035733 | 2026-01-21 16:00:00 | 0.02454 | 0.02363 | 0.02451 | 0.02363 | 3837.52 |
| 2035734 | 2026-01-21 17:00:00 | 0.02375 | 0.02348 | 0.02363 | 0.02361 | 38763.1 |
| 2035735 | 2026-01-21 18:00:00 | 0.02386 | 0.02361 | 0.02361 | 0.02386 | 15347.25 |
| 2035736 | 2026-01-21 19:00:00 | 0.02482 | 0.02379 | 0.02386 | 0.02482 | 169883.18 |
| 2035737 | 2026-01-21 20:00:00 | 0.02484 | 0.02461 | 0.02482 | 0.02473 | 8570.37 |
| 2035738 | 2026-01-21 21:00:00 | 0.02486 | 0.02473 | 0.02473 | 0.02479 | 41775.09 |
| 2035739 | 2026-01-21 22:00:00 | 0.02481 | 0.02469 | 0.02479 | 0.02477 | 2637.57 |
| 2035740 | 2026-01-21 23:00:00 | 0.02477 | 0.02445 | 0.02477 | 0.02446 | 6597.14 |
| 2035741 | 2026-01-22 00:00:00 | 0.02454 | 0.02441 | 0.02446 | 0.02449 | 4073.78 |
| 2035742 | 2026-01-22 01:00:00 | 0.02454 | 0.02445 | 0.02449 | 0.02449 | 42099.56 |
| 2035743 | 2026-01-22 02:00:00 | 0.02473 | 0.02449 | 0.02449 | 0.02473 | 76965.71 |
| 2035744 | 2026-01-22 03:00:00 | 0.02473 | 0.02443 | 0.02473 | 0.0246 | 20560.36 |
| 2035745 | 2026-01-22 04:00:00 | 0.02462 | 0.02449 | 0.0246 | 0.02462 | 5144.44 |
| 2035746 | 2026-01-22 05:00:00 | 0.02462 | 0.02447 | 0.02462 | 0.02448 | 5436.5 |
| 2035747 | 2026-01-22 06:00:00 | 0.0245 | 0.02434 | 0.02448 | 0.02444 | 7333.359999999999 |
| 2035748 | 2026-01-22 07:00:00 | 0.02444 | 0.02417 | 0.02444 | 0.02417 | 8678.71 |
| 2035749 | 2026-01-22 08:00:00 | 0.02421 | 0.02415 | 0.02417 | 0.02421 | 5635.85 |
| 2035750 | 2026-01-22 09:00:00 | 0.02439 | 0.02421 | 0.02421 | 0.02436 | 13912.05 |
| 2035751 | 2026-01-22 10:00:00 | 0.02455 | 0.02416 | 0.02436 | 0.02425 | 269948.88 |
| 2035752 | 2026-01-22 11:00:00 | 0.0245 | 0.02396 | 0.02425 | 0.02396 | 21296.51 |
| 2035753 | 2026-01-22 12:00:00 | 0.0244 | 0.02395 | 0.02396 | 0.02433 | 30506.71 |
| 2035754 | 2026-01-22 13:00:00 | 0.02434 | 0.02404 | 0.02433 | 0.02414 | 9324.9 |
| 2035755 | 2026-01-22 14:00:00 | 0.02424 | 0.02393 | 0.02414 | 0.02393 | 9109.09 |
| 2035756 | 2026-01-22 15:00:00 | 0.02519 | 0.02369 | 0.02393 | 0.02369 | 238084.22 |
| 2035757 | 2026-01-22 16:00:00 | 0.02404 | 0.02369 | 0.02369 | 0.02404 | 54740.71 |
| 2035758 | 2026-01-22 17:00:00 | 0.02404 | 0.02375 | 0.02404 | 0.02375 | 1648.62 |
| 2035759 | 2026-01-22 18:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.02383 | 0.02375 | 0.02375 | 0.02381 | 2245.96 |
| 2035762 | 2026-01-22 21:00:00 | 0.02411 | 0.02381 | 0.02381 | 0.02388 | 43914.56 |
| 2035763 | 2026-01-22 22:00:00 | 0.02412 | 0.02387 | 0.02388 | 0.02387 | 7641.689999999999 |
| 2035764 | 2026-01-22 23:00:00 | 0.0241 | 0.02386 | 0.02387 | 0.02386 | 5413.87 |
| 2035765 | 2026-01-23 00:00:00 | 0.02409 | 0.02386 | 0.02386 | 0.02387 | 65693.57 |
| 2035766 | 2026-01-23 01:00:00 | 0.02412 | 0.02387 | 0.02387 | 0.02387 | 3802.11 |
| 2035767 | 2026-01-23 02:00:00 | 0.02414 | 0.02387 | 0.02387 | 0.02395 | 3297.89 |
| 2035768 | 2026-01-23 03:00:00 | 0.02425 | 0.02395 | 0.02395 | 0.02406 | 90609.51 |
| 2035769 | 2026-01-23 04:00:00 | 0.02431 | 0.02406 | 0.02406 | 0.02412 | 4579.87 |
| 2035770 | 2026-01-23 05:00:00 | 0.02445 | 0.02412 | 0.02412 | 0.02438 | 16677.11 |
| 2035771 | 2026-01-23 06:00:00 | 0.02453 | 0.0243 | 0.02438 | 0.02452 | 84429.14999999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.02461 | 0.02443 | 0.02452 | 0.0245 | 49105.76 |
| 2035773 | 2026-01-23 08:00:00 | 0.02452 | 0.02419 | 0.0245 | 0.02423 | 6797.8 |
| 2035774 | 2026-01-23 09:00:00 | 0.02432 | 0.02412 | 0.02423 | 0.02415 | 6973.25 |
| 2035775 | 2026-01-23 10:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0241 | 0.02408 | 0.02408 | 0.0241 | 1729.22 |
| 2035781 | 2026-01-23 16:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02461 | 0.02458 | 0.02461 | 0.02458 | 2396.16 |
| 2035783 | 2026-01-23 18:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 21577.69 |
| 2035792 | 2026-01-24 03:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0244 | 0.02436 | 0.02439 | 0.02436 | 2850.86 |
| 2035800 | 2026-01-24 11:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02463 | 0.0245 | 0.02463 | 0.0245 | 326.53 |
| 2035804 | 2026-01-24 15:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 503.26 |
| 2035808 | 2026-01-24 19:00:00 | 0.02442 | 0.02433 | 0.02433 | 0.02442 | 753.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 125.52 |
| 2035810 | 2026-01-24 21:00:00 | 0.02432 | 0.02419 | 0.02432 | 0.02419 | 330.71 |
| 2035811 | 2026-01-24 22:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02425 | 0.02419 | 0.02419 | 0.02425 | 633.03 |
| 2035813 | 2026-01-25 00:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 2672.05 |
| 2035821 | 2026-01-25 08:00:00 | 0.02461 | 0.02435 | 0.02461 | 0.02461 | 1309.5 |
| 2035822 | 2026-01-25 09:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02535 | 0.02533 | 0.02533 | 0.02535 | 5000.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02505 | 0.02489 | 0.02505 | 0.02489 | 321.41 |
| 2035829 | 2026-01-25 16:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02387 | 0.02364 | 0.02364 | 0.02364 | 1226.32 |
| 2035836 | 2026-01-25 23:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02414 | 0.02413 | 0.02414 | 0.02413 | 963.58 |
| 2035842 | 2026-01-26 05:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02415 | 0.02394 | 0.02415 | 0.02394 | 6147.12 |
| 2035845 | 2026-01-26 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02423 | 0.02415 | 0.02423 | 0.02415 | 8437.739999999998 |
| 2035852 | 2026-01-26 15:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02431 | 0.02415 | 0.02415 | 0.02431 | 1249.69 |
| 2035854 | 2026-01-26 17:00:00 | 0.02432 | 0.02425 | 0.02432 | 0.02425 | 1046.48 |
| 2036155 | 2026-02-08 06:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |