Chart from PUFFER_USDT_4h_history
Data from PUFFER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03325 | 0.03316 | 0.03322 | 0.03325 | 6531.76 |
| 1530329 | 2026-02-18 20:00:00 | 0.03194 | 0.03191 | 0.03194 | 0.03191 | 787.42 |
| 1532330 | 2026-02-19 00:00:00 | 0.0318 | 0.03175 | 0.0318 | 0.03176 | 674.69 |
| 1534339 | 2026-02-19 04:00:00 | 0.03238 | 0.03233 | 0.03233 | 0.03238 | 2417.74 |
| 1536356 | 2026-02-19 08:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 465.59 |
| 1538381 | 2026-02-19 12:00:00 | 0.03194 | 0.0319 | 0.03192 | 0.0319 | 3331.27 |
| 1540414 | 2026-02-19 16:00:00 | 0.03112 | 0.03108 | 0.03112 | 0.03108 | 1962.05 |
| 1542455 | 2026-02-19 20:00:00 | 0.03158 | 0.03153 | 0.03158 | 0.03153 | 1707.61 |
| 1544504 | 2026-02-20 00:00:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.03184 | 0.03182 | 0.03183 | 0.03182 | 1879.72 |
| 1548626 | 2026-02-20 08:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03188 | 1859.79 |
| 1550699 | 2026-02-20 12:00:00 | 0.03244 | 0.03216 | 0.03216 | 0.03223 | 6104.87 |
| 1552780 | 2026-02-20 16:00:00 | 0.03282 | 0.03261 | 0.03278 | 0.03282 | 11531.56 |
| 1554869 | 2026-02-20 20:00:00 | 0.03207 | 0.03204 | 0.03205 | 0.03206 | 4030.91 |
| 1556966 | 2026-02-21 00:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.03213 | 0.03212 | 0.03213 | 0.03212 | 190.5 |
| 1561184 | 2026-02-21 08:00:00 | 0.03242 | 0.03239 | 0.03242 | 0.0324 | 984.35 |
| 1563305 | 2026-02-21 12:00:00 | 0.03257 | 0.03251 | 0.03251 | 0.03257 | 6146.2 |
| 1565434 | 2026-02-21 16:00:00 | 0.03259 | 0.03255 | 0.03256 | 0.03259 | 2947.88 |
| 1567571 | 2026-02-21 20:00:00 | 0.03187 | 0.03178 | 0.03187 | 0.03182 | 3192.65 |
| 1569716 | 2026-02-22 00:00:00 | 0.03158 | 0.03151 | 0.03158 | 0.03151 | 2933.32 |
| 1571869 | 2026-02-22 04:00:00 | 0.0312 | 0.03119 | 0.03119 | 0.0312 | 392.35 |
| 1574030 | 2026-02-22 08:00:00 | 0.03133 | 0.03131 | 0.03133 | 0.03131 | 1740.92 |
| 1576199 | 2026-02-22 12:00:00 | 0.03148 | 0.0314 | 0.03148 | 0.0314 | 1631.53 |
| 1578376 | 2026-02-22 16:00:00 | 0.031 | 0.03092 | 0.031 | 0.03094 | 3203.99 |
| 1580561 | 2026-02-22 20:00:00 | 0.03069 | 0.03064 | 0.03069 | 0.03064 | 2223.7 |
| 1582754 | 2026-02-23 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02912 | 0.02906 | 0.02909 | 0.02908 | 4904.49 |
| 1587164 | 2026-02-23 08:00:00 | 0.02982 | 0.02977 | 0.02982 | 0.02979 | 4537.47 |
| 1589381 | 2026-02-23 12:00:00 | 0.02989 | 0.02986 | 0.02987 | 0.02986 | 2702.44 |
| 1591606 | 2026-02-23 16:00:00 | 0.02961 | 0.02951 | 0.02959 | 0.0296 | 3786.63 |
| 1593839 | 2026-02-23 20:00:00 | 0.02897 | 0.02896 | 0.02897 | 0.02897 | 1971.53 |
| 1596080 | 2026-02-24 00:00:00 | 0.02936 | 0.02932 | 0.02932 | 0.02936 | 747.44 |
| 1598329 | 2026-02-24 04:00:00 | 0.02894 | 0.02891 | 0.02891 | 0.02891 | 4278.09 |
| 1600586 | 2026-02-24 08:00:00 | 0.02876 | 0.02872 | 0.02876 | 0.02873 | 2352.36 |
| 1602851 | 2026-02-24 12:00:00 | 0.02876 | 0.02873 | 0.02875 | 0.02873 | 4511.84 |
| 1605124 | 2026-02-24 16:00:00 | 0.02935 | 0.02933 | 0.02935 | 0.02933 | 1720.13 |
| 1607405 | 2026-02-24 20:00:00 | 0.02923 | 0.02919 | 0.0292 | 0.02923 | 2725.11 |
| 1609694 | 2026-02-25 00:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02932 | 0.02929 | 0.02932 | 0.02931 | 814.93 |
| 1614296 | 2026-02-25 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02926 | 0.02924 | 0.02926 | 0.02924 | 815.31 |
| 1618930 | 2026-02-25 16:00:00 | 0.02977 | 0.02972 | 0.02972 | 0.02976 | 3125.23 |
| 1621259 | 2026-02-25 20:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.02992 | 0.02989 | 0.02992 | 0.0299 | 3140.12 |
| 1628294 | 2026-02-26 08:00:00 | 0.02975 | 0.02963 | 0.02966 | 0.02963 | 5446.34 |
| 1630655 | 2026-02-26 12:00:00 | 0.02976 | 0.02974 | 0.02974 | 0.02975 | 1483.65 |
| 1633024 | 2026-02-26 16:00:00 | 0.02985 | 0.02974 | 0.02974 | 0.02978 | 9409.31 |
| 1635401 | 2026-02-26 20:00:00 | 0.02978 | 0.02965 | 0.02978 | 0.02967 | 1766.31 |
| 1637786 | 2026-02-27 00:00:00 | 0.02998 | 0.02989 | 0.02989 | 0.02998 | 808.64 |
| 1640179 | 2026-02-27 04:00:00 | 0.03006 | 0.03004 | 0.03005 | 0.03006 | 468.99 |
| 1642580 | 2026-02-27 08:00:00 | 0.03125 | 0.03108 | 0.03108 | 0.03125 | 9164.86 |
| 1644989 | 2026-02-27 12:00:00 | 0.03052 | 0.03045 | 0.03052 | 0.03047 | 5671.5 |
| 1647406 | 2026-02-27 16:00:00 | 0.03015 | 0.03005 | 0.03015 | 0.03008 | 3320.93 |
| 1649831 | 2026-02-27 20:00:00 | 0.02956 | 0.02954 | 0.02954 | 0.02956 | 398.82 |
| 1652264 | 2026-02-28 00:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02846 | 0.02838 | 0.02846 | 0.02838 | 14867.11 |
| 1658878 | 2026-02-28 12:00:00 | 0.02866 | 0.02774 | 0.0278 | 0.02852 | 588142.86 |
| 1658879 | 2026-02-28 16:00:00 | 0.02916 | 0.02812 | 0.02852 | 0.02892 | 434989.56 |
| 1658880 | 2026-02-28 20:00:00 | 0.0297 | 0.02892 | 0.02892 | 0.02965 | 459311.07 |
| 1658881 | 2026-03-01 00:00:00 | 0.03058 | 0.02938 | 0.02965 | 0.03034 | 453564.56 |
| 1658882 | 2026-03-01 04:00:00 | 0.03041 | 0.02996 | 0.03034 | 0.0301 | 263062.81 |
| 1658883 | 2026-03-01 08:00:00 | 0.03023 | 0.02944 | 0.0301 | 0.02957 | 340511.31 |
| 1658884 | 2026-03-01 12:00:00 | 0.03025 | 0.02911 | 0.02957 | 0.02986 | 584987.17 |
| 1658885 | 2026-03-01 16:00:00 | 0.03001 | 0.02896 | 0.02986 | 0.02933 | 779216.49 |
| 1658886 | 2026-03-01 20:00:00 | 0.02948 | 0.02883 | 0.02933 | 0.02936 | 494165.82 |
| 1658887 | 2026-03-02 00:00:00 | 0.02984 | 0.02917 | 0.02936 | 0.02941 | 578759.81 |
| 1658888 | 2026-03-02 04:00:00 | 0.02954 | 0.02852 | 0.02941 | 0.02881 | 412081.52 |
| 1658889 | 2026-03-02 08:00:00 | 0.02881 | 0.02841 | 0.02881 | 0.02864 | 87543.85 |
| 1660290 | 2026-03-02 12:00:00 | 0.02866 | 0.02857 | 0.02866 | 0.02857 | 5281.97 |
| 1661899 | 2026-03-02 16:00:00 | 0.02975 | 0.02964 | 0.02968 | 0.02965 | 8702.37 |
| 1663516 | 2026-03-02 20:00:00 | 0.03 | 0.02991 | 0.02994 | 0.02999 | 5889.52 |
| 1665141 | 2026-03-03 00:00:00 | 0.02948 | 0.02942 | 0.02944 | 0.02946 | 7204.23 |
| 1666774 | 2026-03-03 04:00:00 | 0.02944 | 0.02942 | 0.02942 | 0.02944 | 233.88 |
| 1668415 | 2026-03-03 08:00:00 | 0.02891 | 0.02889 | 0.02891 | 0.02889 | 618.12 |
| 1670064 | 2026-03-03 12:00:00 | 0.02845 | 0.02834 | 0.02834 | 0.0284 | 10319.87 |
| 1671721 | 2026-03-03 16:00:00 | 0.0283 | 0.02817 | 0.02828 | 0.02823 | 14677.56 |
| 1673386 | 2026-03-03 20:00:00 | 0.02861 | 0.02855 | 0.02859 | 0.02855 | 3597.36 |
| 1675059 | 2026-03-04 00:00:00 | 0.02835 | 0.02832 | 0.02835 | 0.02833 | 1807.67 |
| 1676740 | 2026-03-04 04:00:00 | 0.02776 | 0.02761 | 0.02771 | 0.02765 | 8239.85 |
| 1678429 | 2026-03-04 08:00:00 | 0.02829 | 0.02812 | 0.0282 | 0.02812 | 15626.77 |
| 1680126 | 2026-03-04 12:00:00 | 0.0288 | 0.02875 | 0.02877 | 0.02875 | 15581.08 |
| 1681831 | 2026-03-04 16:00:00 | 0.02941 | 0.02922 | 0.02926 | 0.02941 | 12727.48 |
| 1683544 | 2026-03-04 20:00:00 | 0.02927 | 0.02925 | 0.02925 | 0.02927 | 948.76 |
| 1685265 | 2026-03-05 00:00:00 | 0.02869 | 0.02867 | 0.02867 | 0.02869 | 4067.35 |
| 1686994 | 2026-03-05 04:00:00 | 0.02833 | 0.02828 | 0.02832 | 0.02828 | 1344.94 |
| 1688731 | 2026-03-05 08:00:00 | 0.02813 | 0.02802 | 0.0281 | 0.02805 | 8800.93 |
| 1690476 | 2026-03-05 12:00:00 | 0.02863 | 0.02862 | 0.02863 | 0.02862 | 1642.65 |
| 1692229 | 2026-03-05 16:00:00 | 0.02789 | 0.02769 | 0.02789 | 0.02775 | 10892.19 |
| 1693990 | 2026-03-05 20:00:00 | 0.0275 | 0.02747 | 0.02747 | 0.02748 | 1970.16 |
| 1695759 | 2026-03-06 00:00:00 | 0.02783 | 0.02777 | 0.02777 | 0.02783 | 781.61 |
| 1697536 | 2026-03-06 04:00:00 | 0.02794 | 0.02792 | 0.02794 | 0.02793 | 829.02 |
| 1699321 | 2026-03-06 08:00:00 | 0.02767 | 0.02763 | 0.02767 | 0.02763 | 1247.86 |
| 1701114 | 2026-03-06 12:00:00 | 0.02734 | 0.02711 | 0.02734 | 0.02729 | 18586.39 |
| 1702915 | 2026-03-06 16:00:00 | 0.02671 | 0.02666 | 0.02668 | 0.0267 | 3681.27 |
| 1704724 | 2026-03-06 20:00:00 | 0.02681 | 0.02672 | 0.02672 | 0.0268 | 3667.05 |
| 1706541 | 2026-03-07 00:00:00 | 0.02682 | 0.02675 | 0.02675 | 0.02681 | 2745.25 |
| 1708366 | 2026-03-07 04:00:00 | 0.027 | 0.02697 | 0.02697 | 0.027 | 1409.39 |
| 1710199 | 2026-03-07 08:00:00 | 0.02661 | 0.02659 | 0.02661 | 0.0266 | 2273.8 |
| 1712040 | 2026-03-07 12:00:00 | 0.02652 | 0.02651 | 0.02651 | 0.02652 | 2299.36 |
| 1713889 | 2026-03-07 16:00:00 | 0.02575 | 0.02569 | 0.02575 | 0.0257 | 4557.98 |
| 1715746 | 2026-03-07 20:00:00 | 0.02587 | 0.02583 | 0.02585 | 0.02587 | 17817.43 |
| 1717611 | 2026-03-08 00:00:00 | 0.02591 | 0.02584 | 0.02585 | 0.02589 | 3239.72 |
| 1719484 | 2026-03-08 04:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02614 | 0.02611 | 0.02611 | 0.02611 | 847.35 |
| 1723254 | 2026-03-08 12:00:00 | 0.02751 | 0.02743 | 0.02747 | 0.02743 | 1852.56 |
| 1725151 | 2026-03-08 16:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 2292.2 |
| 1727056 | 2026-03-08 20:00:00 | 0.02827 | 0.02785 | 0.02813 | 0.02793 | 215964.92 |
| 1728969 | 2026-03-09 00:00:00 | 0.02839 | 0.02834 | 0.02834 | 0.02839 | 4551.45 |
| 1730890 | 2026-03-09 04:00:00 | 0.02942 | 0.02933 | 0.02933 | 0.02942 | 17577.41 |
| 1732819 | 2026-03-09 08:00:00 | 0.02986 | 0.0298 | 0.02981 | 0.0298 | 8313.81 |
| 1734756 | 2026-03-09 12:00:00 | 0.02916 | 0.02911 | 0.02916 | 0.02914 | 9014.91 |
| 1736701 | 2026-03-09 16:00:00 | 0.0309 | 0.03062 | 0.03086 | 0.03067 | 26552.25 |
| 1738654 | 2026-03-09 20:00:00 | 0.02983 | 0.02977 | 0.02977 | 0.02979 | 6004.51 |
| 1740615 | 2026-03-10 00:00:00 | 0.02903 | 0.02897 | 0.02901 | 0.02901 | 5119.62 |
| 1742584 | 2026-03-10 04:00:00 | 0.0293 | 0.02924 | 0.02924 | 0.02925 | 4036.28 |
| 1744561 | 2026-03-10 08:00:00 | 0.02942 | 0.02923 | 0.02923 | 0.02942 | 15067.17 |
| 1746546 | 2026-03-10 12:00:00 | 0.02931 | 0.02929 | 0.0293 | 0.0293 | 5891.69 |
| 1748539 | 2026-03-10 16:00:00 | 0.02929 | 0.0292 | 0.02926 | 0.0292 | 7217.42 |
| 1750540 | 2026-03-10 20:00:00 | 0.02923 | 0.02918 | 0.0292 | 0.0292 | 7522.19 |
| 1752549 | 2026-03-11 00:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02912 | 0.02907 | 0.02911 | 0.02912 | 17278.57 |
| 1756591 | 2026-03-11 08:00:00 | 0.02948 | 0.02945 | 0.02945 | 0.02948 | 2089.57 |
| 1758624 | 2026-03-11 12:00:00 | 0.02913 | 0.02912 | 0.02912 | 0.02913 | 8332.02 |
| 1760665 | 2026-03-11 16:00:00 | 0.02942 | 0.02934 | 0.02936 | 0.02938 | 7992.61 |
| 1762714 | 2026-03-11 20:00:00 | 0.02973 | 0.0296 | 0.02973 | 0.02961 | 11452.13 |
| 1764771 | 2026-03-12 00:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0288 | 0.02873 | 0.02879 | 0.0288 | 3349.6 |
| 1768909 | 2026-03-12 08:00:00 | 0.02882 | 0.02877 | 0.02882 | 0.02878 | 2912.74 |
| 1770990 | 2026-03-12 12:00:00 | 0.02962 | 0.02954 | 0.0296 | 0.02954 | 6815.47 |
| 1773079 | 2026-03-12 16:00:00 | 0.03223 | 0.03124 | 0.03131 | 0.03223 | 146871.38 |
| 1775176 | 2026-03-12 20:00:00 | 0.03217 | 0.03199 | 0.03212 | 0.03204 | 14174.25 |
| 1777281 | 2026-03-13 00:00:00 | 0.03105 | 0.03099 | 0.031 | 0.03103 | 5248.76 |
| 1779394 | 2026-03-13 04:00:00 | 0.03142 | 0.03137 | 0.0314 | 0.03137 | 2618.07 |
| 1781515 | 2026-03-13 08:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.0308 | 1993.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.03157 | 0.03148 | 0.03153 | 0.03157 | 17027.71 |
| 1785781 | 2026-03-13 16:00:00 | 0.03257 | 0.03219 | 0.0322 | 0.03251 | 20692.33 |
| 1787926 | 2026-03-13 20:00:00 | 0.03471 | 0.03457 | 0.03462 | 0.03462 | 15356.42 |
| 1790079 | 2026-03-14 00:00:00 | 0.03249 | 0.03217 | 0.03249 | 0.03221 | 19795.19 |
| 1792240 | 2026-03-14 04:00:00 | 0.03231 | 0.03227 | 0.03231 | 0.03228 | 3210.13 |
| 1794409 | 2026-03-14 08:00:00 | 0.03152 | 0.03143 | 0.03149 | 0.03147 | 5676.48 |
| 1796586 | 2026-03-14 12:00:00 | 0.03135 | 0.03125 | 0.03135 | 0.03125 | 3196.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.03213 | 0.03189 | 0.03202 | 0.03192 | 30163.94 |
| 1800964 | 2026-03-14 20:00:00 | 0.03201 | 0.03196 | 0.03201 | 0.03198 | 1523.88 |
| 1803165 | 2026-03-15 00:00:00 | 0.0326 | 0.0325 | 0.03254 | 0.03255 | 7457.95 |
| 1805374 | 2026-03-15 04:00:00 | 0.03278 | 0.03272 | 0.03277 | 0.03274 | 5022.54 |
| 1807591 | 2026-03-15 08:00:00 | 0.03225 | 0.03224 | 0.03225 | 0.03224 | 1866.41 |
| 1809816 | 2026-03-15 12:00:00 | 0.03174 | 0.03173 | 0.03174 | 0.03173 | 1346.08 |
| 1812049 | 2026-03-15 16:00:00 | 0.03141 | 0.03138 | 0.03141 | 0.03138 | 1009.43 |
| 1814290 | 2026-03-15 20:00:00 | 0.03202 | 0.03198 | 0.03202 | 0.03199 | 1172.88 |
| 1816539 | 2026-03-16 00:00:00 | 0.0333 | 0.03318 | 0.03318 | 0.03327 | 1503.87 |
| 1818796 | 2026-03-16 04:00:00 | 0.03309 | 0.03298 | 0.03298 | 0.03308 | 9155.31 |
| 1821061 | 2026-03-16 08:00:00 | 0.03473 | 0.03458 | 0.03459 | 0.03466 | 23946.51 |
| 1823334 | 2026-03-16 12:00:00 | 0.03406 | 0.03394 | 0.03397 | 0.03401 | 6709.09 |
| 1825615 | 2026-03-16 16:00:00 | 0.03351 | 0.03341 | 0.03341 | 0.03351 | 8766.44 |
| 1827904 | 2026-03-16 20:00:00 | 0.03398 | 0.03394 | 0.03396 | 0.03394 | 2779.17 |
| 1830201 | 2026-03-17 00:00:00 | 0.03497 | 0.03477 | 0.03497 | 0.03478 | 12721.78 |
| 1832506 | 2026-03-17 04:00:00 | 0.03347 | 0.03337 | 0.0334 | 0.03347 | 11520.59 |
| 1834819 | 2026-03-17 08:00:00 | 0.03437 | 0.03425 | 0.03426 | 0.03433 | 6978.97 |
| 1836800 | 2026-03-17 12:00:00 | 0.03423 | 0.0342 | 0.0342 | 0.03422 | 1985.25 |
| 1838409 | 2026-03-17 16:00:00 | 0.03392 | 0.03384 | 0.03384 | 0.03385 | 4722.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03421 | 0.03415 | 0.03417 | 0.03418 | 3780.03 |
| 1841651 | 2026-03-18 00:00:00 | 0.03391 | 0.03376 | 0.03381 | 0.03387 | 4000.32 |
| 1843284 | 2026-03-18 04:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 1347.89 |
| 1844925 | 2026-03-18 08:00:00 | 0.03413 | 0.03404 | 0.03411 | 0.03413 | 14344.07 |
| 1846574 | 2026-03-18 12:00:00 | 0.03376 | 0.03367 | 0.03376 | 0.03371 | 7219.18 |
| 1848231 | 2026-03-18 16:00:00 | 0.03443 | 0.03427 | 0.03443 | 0.03438 | 14676.6 |
| 1849896 | 2026-03-18 20:00:00 | 0.03369 | 0.03349 | 0.03355 | 0.03361 | 56729.18 |
| 1851569 | 2026-03-19 00:00:00 | 0.03283 | 0.03277 | 0.03283 | 0.03278 | 1822.85 |
| 1853250 | 2026-03-19 04:00:00 | 0.03272 | 0.03271 | 0.03272 | 0.03271 | 394.64 |
| 1854939 | 2026-03-19 08:00:00 | 0.03263 | 0.03259 | 0.03261 | 0.03262 | 3126.65 |
| 1856636 | 2026-03-19 12:00:00 | 0.03198 | 0.03193 | 0.03198 | 0.03194 | 2503.08 |
| 1858341 | 2026-03-19 16:00:00 | 0.03116 | 0.0311 | 0.03116 | 0.03116 | 3178.31 |
| 1860054 | 2026-03-19 20:00:00 | 0.03148 | 0.03145 | 0.03145 | 0.03148 | 2041.62 |
| 1861775 | 2026-03-20 00:00:00 | 0.03193 | 0.03188 | 0.03188 | 0.03193 | 332.15 |
| 1863504 | 2026-03-20 04:00:00 | 0.03282 | 0.03278 | 0.03278 | 0.03282 | 1178.22 |
| 1865241 | 2026-03-20 08:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 332.15 |
| 1866986 | 2026-03-20 12:00:00 | 0.03245 | 0.03241 | 0.03243 | 0.03242 | 7541.82 |
| 1868739 | 2026-03-20 16:00:00 | 0.03259 | 0.03249 | 0.0325 | 0.03259 | 22587.29 |
| 1870500 | 2026-03-20 20:00:00 | 0.0315 | 0.03145 | 0.03147 | 0.03145 | 2338.69 |
| 1872269 | 2026-03-21 00:00:00 | 0.03178 | 0.03173 | 0.03173 | 0.03178 | 5564.08 |
| 1874046 | 2026-03-21 04:00:00 | 0.03206 | 0.03203 | 0.03203 | 0.03204 | 7090.84 |
| 1875831 | 2026-03-21 08:00:00 | 0.03255 | 0.03251 | 0.03255 | 0.03251 | 487.14 |
| 1877624 | 2026-03-21 12:00:00 | 0.0315 | 0.03143 | 0.03143 | 0.0315 | 487.14 |
| 1879425 | 2026-03-21 16:00:00 | 0.03188 | 0.03173 | 0.03186 | 0.03183 | 17611.85 |
| 1881234 | 2026-03-21 20:00:00 | 0.03144 | 0.03139 | 0.03144 | 0.0314 | 2408.35 |
| 1883051 | 2026-03-22 00:00:00 | 0.03008 | 0.02926 | 0.03008 | 0.02963 | 190607.86 |
| 1884876 | 2026-03-22 04:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02951 | 0.02939 | 0.02939 | 0.02946 | 5834.85 |
| 1888550 | 2026-03-22 12:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02936 | 0.02933 | 0.02936 | 0.02933 | 627.89 |
| 1892256 | 2026-03-22 20:00:00 | 0.029 | 0.02894 | 0.02895 | 0.02894 | 3818.96 |
| 1894121 | 2026-03-23 00:00:00 | 0.02921 | 0.02915 | 0.02915 | 0.02921 | 1919.07 |
| 1895994 | 2026-03-23 04:00:00 | 0.02921 | 0.02917 | 0.02921 | 0.02917 | 222.89 |
| 1897875 | 2026-03-23 08:00:00 | 0.02931 | 0.0293 | 0.0293 | 0.02931 | 101.88 |
| 1899764 | 2026-03-23 12:00:00 | 0.03 | 0.02985 | 0.02995 | 0.02985 | 7820.62 |
| 1901661 | 2026-03-23 16:00:00 | 0.03067 | 0.03049 | 0.03049 | 0.03067 | 3061.29 |
| 1903566 | 2026-03-23 20:00:00 | 0.03044 | 0.03042 | 0.03042 | 0.03043 | 668.67 |
| 1905479 | 2026-03-24 00:00:00 | 0.03025 | 0.0301 | 0.0301 | 0.03015 | 10410.14 |
| 1907400 | 2026-03-24 04:00:00 | 0.02979 | 0.02975 | 0.02979 | 0.02978 | 507.5 |
| 1909329 | 2026-03-24 08:00:00 | 0.03062 | 0.03056 | 0.03061 | 0.03056 | 1426.76 |
| 1911172 | 2026-03-24 12:00:00 | 0.02996 | 0.02985 | 0.02985 | 0.02991 | 2162.9 |
| 1912781 | 2026-03-24 16:00:00 | 0.02931 | 0.02924 | 0.02931 | 0.02928 | 1813.74 |
| 1914398 | 2026-03-24 20:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 253.75 |
| 1916023 | 2026-03-25 00:00:00 | 0.02955 | 0.02953 | 0.02953 | 0.02954 | 891.55 |
| 1917656 | 2026-03-25 04:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02983 | 0.02978 | 0.02978 | 0.02979 | 1837.78 |
| 1922603 | 2026-03-25 16:00:00 | 0.02924 | 0.02917 | 0.02923 | 0.02919 | 11867.31 |
| 1924268 | 2026-03-25 20:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02896 | 0.02885 | 0.02886 | 0.02896 | 2591.85 |
| 1927622 | 2026-03-26 04:00:00 | 0.02852 | 0.02851 | 0.02852 | 0.02851 | 667.46 |
| 1929311 | 2026-03-26 08:00:00 | 0.02811 | 0.02807 | 0.02807 | 0.0281 | 359.26 |
| 1931008 | 2026-03-26 12:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02678 | 0.02674 | 0.02678 | 0.02676 | 1022.8 |
| 1936147 | 2026-03-27 00:00:00 | 0.02723 | 0.02712 | 0.02712 | 0.02723 | 685.12 |
| 1937876 | 2026-03-27 04:00:00 | 0.02708 | 0.027 | 0.02708 | 0.027 | 1632.6 |
| 1939613 | 2026-03-27 08:00:00 | 0.02686 | 0.02684 | 0.02686 | 0.02684 | 133.73 |
| 1941358 | 2026-03-27 12:00:00 | 0.02648 | 0.02645 | 0.02648 | 0.02645 | 267.46 |
| 1943111 | 2026-03-27 16:00:00 | 0.02648 | 0.02642 | 0.02642 | 0.02648 | 2242.92 |
| 1944872 | 2026-03-27 20:00:00 | 0.02636 | 0.02633 | 0.02634 | 0.02635 | 1762.75 |
| 1946641 | 2026-03-28 00:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02545 | 0.02536 | 0.02536 | 0.02543 | 1200.54 |
| 1955606 | 2026-03-28 20:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.02501 | 0.02493 | 0.02493 | 0.02499 | 4918.2 |
| 1959248 | 2026-03-29 04:00:00 | 0.02473 | 0.0247 | 0.02471 | 0.02473 | 525.94 |
| 1961081 | 2026-03-29 08:00:00 | 0.02477 | 0.02473 | 0.02477 | 0.02473 | 310.4 |
| 1962922 | 2026-03-29 12:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02429 | 0.02428 | 0.02428 | 0.02428 | 893.31 |
| 1970366 | 2026-03-30 04:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02516 | 0.02513 | 0.02516 | 0.02514 | 872.3 |
| 1974136 | 2026-03-30 12:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02571 | 0.02568 | 0.02571 | 0.02568 | 665.53 |
| 1977462 | 2026-03-30 20:00:00 | 0.02474 | 0.02473 | 0.02474 | 0.02473 | 1682.15 |
| 1979375 | 2026-03-31 00:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.02497 | 0.02492 | 0.02492 | 0.02494 | 3369.94 |
| 1983225 | 2026-03-31 08:00:00 | 0.02552 | 0.02549 | 0.0255 | 0.02552 | 905.78 |
| 1985162 | 2026-03-31 12:00:00 | 0.02504 | 0.02497 | 0.02497 | 0.025 | 3296.57 |
| 1987107 | 2026-03-31 16:00:00 | 0.0256 | 0.02528 | 0.0256 | 0.02528 | 11056.9 |
| 1989060 | 2026-03-31 20:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02481 | 0.02478 | 0.02478 | 0.02481 | 2531.04 |
| 1996952 | 2026-04-01 12:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0245 | 0.02447 | 0.0245 | 0.02449 | 1240.29 |
| 2000946 | 2026-04-01 20:00:00 | 0.02498 | 0.02496 | 0.02498 | 0.02496 | 962.82 |
| 2002955 | 2026-04-02 00:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02358 | 0.02356 | 0.02356 | 0.02358 | 1043.07 |
| 2006997 | 2026-04-02 08:00:00 | 0.02374 | 0.0237 | 0.02374 | 0.0237 | 337.55 |
| 2009030 | 2026-04-02 12:00:00 | 0.02316 | 0.02315 | 0.02315 | 0.02316 | 1043.07 |
| 2011071 | 2026-04-02 16:00:00 | 0.02342 | 0.02339 | 0.02339 | 0.02342 | 1043.07 |
| 2013120 | 2026-04-02 20:00:00 | 0.02446 | 0.02445 | 0.02445 | 0.02446 | 938.27 |
| 2015177 | 2026-04-03 00:00:00 | 0.02603 | 0.02525 | 0.02565 | 0.02536 | 232335.87 |
| 2017242 | 2026-04-03 04:00:00 | 0.02659 | 0.0264 | 0.02646 | 0.0264 | 25646.46 |
| 2019315 | 2026-04-03 08:00:00 | 0.02668 | 0.02661 | 0.02663 | 0.02668 | 2309.58 |
| 2021396 | 2026-04-03 12:00:00 | 0.02635 | 0.02629 | 0.02634 | 0.02631 | 22252.58 |
| 2023485 | 2026-04-03 16:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02418 | 0.02403 | 0.02418 | 0.02403 | 16544.27 |
| 2027687 | 2026-04-04 00:00:00 | 0.03484 | 0.03377 | 0.03484 | 0.0339 | 225297.44 |
| 2029800 | 2026-04-04 04:00:00 | 0.0332 | 0.03277 | 0.03318 | 0.03277 | 71279.32 |
| 2031921 | 2026-04-04 08:00:00 | 0.04027 | 0.03963 | 0.04027 | 0.0402 | 31268.39 |
| 2034050 | 2026-04-04 12:00:00 | 0.03855 | 0.03793 | 0.03855 | 0.03813 | 69465.13 |
| 2036187 | 2026-04-04 16:00:00 | 0.03433 | 0.03355 | 0.03433 | 0.03374 | 194980.93 |
| 2038332 | 2026-04-04 20:00:00 | 0.03617 | 0.03571 | 0.03617 | 0.03571 | 84952.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.03412 | 0.03356 | 0.03412 | 0.03375 | 33509.56 |
| 2042646 | 2026-04-05 04:00:00 | 0.03311 | 0.03271 | 0.03274 | 0.03306 | 16161.23 |
| 2044815 | 2026-04-05 08:00:00 | 0.03351 | 0.03324 | 0.03324 | 0.03351 | 2608.92 |
| 2046992 | 2026-04-05 12:00:00 | 0.03139 | 0.03125 | 0.03139 | 0.03129 | 3766.18 |
| 2049177 | 2026-04-05 16:00:00 | 0.03067 | 0.03053 | 0.03067 | 0.03059 | 30896.95 |
| 2051370 | 2026-04-05 20:00:00 | 0.02981 | 0.02971 | 0.02971 | 0.0298 | 6070.58 |
| 2053571 | 2026-04-06 00:00:00 | 0.03044 | 0.03032 | 0.03044 | 0.03039 | 2967.15 |
| 2055780 | 2026-04-06 04:00:00 | 0.028 | 0.02785 | 0.028 | 0.02785 | 2461.45 |
| 2057997 | 2026-04-06 08:00:00 | 0.02838 | 0.02828 | 0.02838 | 0.02829 | 9273.29 |
| 2060222 | 2026-04-06 12:00:00 | 0.0282 | 0.02793 | 0.0282 | 0.02803 | 19365.6 |
| 2062455 | 2026-04-06 16:00:00 | 0.02862 | 0.02847 | 0.02847 | 0.02852 | 10497.7 |
| 2064696 | 2026-04-06 20:00:00 | 0.02799 | 0.02789 | 0.02795 | 0.02789 | 1694.75 |
| 2066945 | 2026-04-07 00:00:00 | 0.02708 | 0.02688 | 0.02708 | 0.02688 | 4350.21 |
| 2069202 | 2026-04-07 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02749 | 0.02724 | 0.02749 | 0.02731 | 12025.74 |
| 2073740 | 2026-04-07 12:00:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 98.55 |
| 2076021 | 2026-04-07 16:00:00 | 0.02656 | 0.02648 | 0.02655 | 0.02648 | 3462.81 |
| 2078310 | 2026-04-07 20:00:00 | 0.02586 | 0.02568 | 0.02576 | 0.02582 | 3881.83 |
| 2080607 | 2026-04-08 00:00:00 | 0.02737 | 0.02725 | 0.02725 | 0.02727 | 3515.57 |
| 2082912 | 2026-04-08 04:00:00 | 0.03296 | 0.0323 | 0.03296 | 0.0323 | 791.9 |
| 2085225 | 2026-04-08 08:00:00 | 0.02867 | 0.02811 | 0.02862 | 0.02867 | 6762.46 |
| 2087546 | 2026-04-08 12:00:00 | 0.02819 | 0.02805 | 0.02813 | 0.02819 | 3311.44 |
| 2089875 | 2026-04-08 16:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 2132.84 |
| 2092212 | 2026-04-08 20:00:00 | 0.02872 | 0.02867 | 0.02872 | 0.02867 | 200.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.02789 | 0.02766 | 0.02789 | 0.02766 | 3746.01 |
| 2096910 | 2026-04-09 04:00:00 | 0.02705 | 0.02694 | 0.02704 | 0.02694 | 2183.56 |
| 2099271 | 2026-04-09 08:00:00 | 0.0271 | 0.02696 | 0.0271 | 0.02696 | 1766.43 |
| 2101640 | 2026-04-09 12:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |