Chart from PUFFER_USDT_4h_history
Data from PUFFER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06179 | 0.06164 | 0.06175 | 0.06164 | 5490.76 |
| 724042 | 2025-12-20 12:00:00 | 0.06182 | 0.06169 | 0.06182 | 0.06169 | 7139.46 |
| 726171 | 2025-12-20 16:00:00 | 0.06091 | 0.06088 | 0.06088 | 0.0609 | 2796.59 |
| 728308 | 2025-12-20 20:00:00 | 0.06103 | 0.06101 | 0.06101 | 0.06103 | 236.4 |
| 730453 | 2025-12-21 00:00:00 | 0.06134 | 0.06134 | 0.06134 | 0.06134 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.05991 | 0.05991 | 0.05991 | 0.05991 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.05985 | 0.05982 | 0.05985 | 0.05982 | 389.82 |
| 739113 | 2025-12-21 16:00:00 | 0.05817 | 0.05797 | 0.05817 | 0.05805 | 5048.95 |
| 741298 | 2025-12-21 20:00:00 | 0.05854 | 0.05846 | 0.05846 | 0.05854 | 2825.75 |
| 743491 | 2025-12-22 00:00:00 | 0.05938 | 0.05928 | 0.05928 | 0.05938 | 1660.78 |
| 745692 | 2025-12-22 04:00:00 | 0.06042 | 0.06034 | 0.06034 | 0.06036 | 3706.22 |
| 747901 | 2025-12-22 08:00:00 | 0.06114 | 0.06098 | 0.06114 | 0.06098 | 3133.86 |
| 750118 | 2025-12-22 12:00:00 | 0.06067 | 0.06066 | 0.06067 | 0.06066 | 1189.36 |
| 752343 | 2025-12-22 16:00:00 | 0.05986 | 0.05969 | 0.05969 | 0.05983 | 2963.62 |
| 754576 | 2025-12-22 20:00:00 | 0.05889 | 0.05873 | 0.05889 | 0.05875 | 2074.97 |
| 756817 | 2025-12-23 00:00:00 | 0.05957 | 0.05946 | 0.05957 | 0.05946 | 252.38 |
| 759066 | 2025-12-23 04:00:00 | 0.05936 | 0.05936 | 0.05936 | 0.05936 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.05795 | 0.05792 | 0.05795 | 0.05792 | 838.39 |
| 763588 | 2025-12-23 12:00:00 | 0.0577 | 0.0576 | 0.0577 | 0.05765 | 2141.93 |
| 765861 | 2025-12-23 16:00:00 | 0.05655 | 0.0565 | 0.05655 | 0.0565 | 391.78 |
| 768142 | 2025-12-23 20:00:00 | 0.05639 | 0.05631 | 0.05631 | 0.05639 | 3164.31 |
| 770431 | 2025-12-24 00:00:00 | 0.05667 | 0.05657 | 0.05662 | 0.05667 | 1903.08 |
| 772728 | 2025-12-24 04:00:00 | 0.05608 | 0.05601 | 0.05601 | 0.05603 | 3327.98 |
| 775033 | 2025-12-24 08:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.05533 | 0.05528 | 0.05528 | 0.05533 | 770.68 |
| 779667 | 2025-12-24 16:00:00 | 0.05698 | 0.05679 | 0.05697 | 0.05679 | 1798.5 |
| 781996 | 2025-12-24 20:00:00 | 0.05624 | 0.05624 | 0.05624 | 0.05624 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.05644 | 0.05644 | 0.05644 | 0.05644 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.05851 | 0.05835 | 0.05851 | 0.05835 | 2183.17 |
| 789031 | 2025-12-25 08:00:00 | 0.05776 | 0.05773 | 0.05776 | 0.05773 | 818.89 |
| 791392 | 2025-12-25 12:00:00 | 0.05671 | 0.05667 | 0.05669 | 0.05671 | 777.14 |
| 793761 | 2025-12-25 16:00:00 | 0.0576 | 0.05744 | 0.05744 | 0.0576 | 2021.63 |
| 796138 | 2025-12-25 20:00:00 | 0.05755 | 0.05755 | 0.05755 | 0.05755 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.05589 | 0.05561 | 0.05574 | 0.05589 | 10282.98 |
| 800916 | 2025-12-26 04:00:00 | 0.05752 | 0.05739 | 0.05752 | 0.05739 | 1246.3 |
| 803317 | 2025-12-26 08:00:00 | 0.05714 | 0.05708 | 0.05708 | 0.05713 | 1040.62 |
| 805726 | 2025-12-26 12:00:00 | 0.05665 | 0.05665 | 0.05665 | 0.05665 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.05612 | 0.0561 | 0.0561 | 0.05612 | 784.77 |
| 810568 | 2025-12-26 20:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.05687 | 0.05687 | 0.05687 | 0.05687 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.05681 | 0.05669 | 0.05669 | 0.05681 | 1038.91 |
| 817891 | 2025-12-27 08:00:00 | 0.05659 | 0.05646 | 0.05659 | 0.05652 | 3213.78 |
| 820348 | 2025-12-27 12:00:00 | 0.05612 | 0.05605 | 0.05605 | 0.05612 | 1176.68 |
| 822813 | 2025-12-27 16:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.05598 | 0.05598 | 0.05598 | 0.05598 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.05627 | 0.05627 | 0.05627 | 0.05627 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.05619 | 0.05619 | 0.05619 | 0.05619 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.05634 | 0.05632 | 0.05632 | 0.05633 | 1031.67 |
| 837771 | 2025-12-28 16:00:00 | 0.05639 | 0.05639 | 0.05639 | 0.05639 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.05566 | 0.05566 | 0.05566 | 0.05566 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.05625 | 0.05625 | 0.05625 | 0.05625 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.05631 | 0.05628 | 0.05628 | 0.05631 | 791.38 |
| 850456 | 2025-12-29 12:00:00 | 0.05426 | 0.0542 | 0.05426 | 0.05422 | 3917.33 |
| 853017 | 2025-12-29 16:00:00 | 0.05439 | 0.05433 | 0.05439 | 0.05433 | 786.58 |
| 855586 | 2025-12-29 20:00:00 | 0.05559 | 0.05544 | 0.05559 | 0.05544 | 1438.24 |
| 858163 | 2025-12-30 00:00:00 | 0.0549 | 0.05488 | 0.05488 | 0.0549 | 320.32 |
| 860748 | 2025-12-30 04:00:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.05511 | 0.055 | 0.05504 | 0.05509 | 4005.99 |
| 865942 | 2025-12-30 12:00:00 | 0.05629 | 0.05617 | 0.05618 | 0.05617 | 6575.77 |
| 868551 | 2025-12-30 16:00:00 | 0.05626 | 0.05621 | 0.05621 | 0.05626 | 1805.23 |
| 871168 | 2025-12-30 20:00:00 | 0.05588 | 0.05585 | 0.05588 | 0.05585 | 604.12 |
| 873793 | 2025-12-31 00:00:00 | 0.05547 | 0.0553 | 0.05543 | 0.05533 | 13579.46 |
| 876426 | 2025-12-31 04:00:00 | 0.05558 | 0.05558 | 0.05558 | 0.05558 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05505 | 0.05505 | 0.05505 | 0.05505 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.05444 | 0.05443 | 0.05444 | 0.05443 | 432.44 |
| 884373 | 2025-12-31 16:00:00 | 0.05607 | 0.05508 | 0.05607 | 0.05508 | 11895.1 |
| 887038 | 2025-12-31 20:00:00 | 0.053 | 0.05291 | 0.053 | 0.05291 | 1096.43 |
| 889711 | 2026-01-01 00:00:00 | 0.05264 | 0.0526 | 0.0526 | 0.05264 | 432.44 |
| 892392 | 2026-01-01 04:00:00 | 0.05319 | 0.05295 | 0.05319 | 0.05296 | 4770.0 |
| 895081 | 2026-01-01 08:00:00 | 0.05561 | 0.05558 | 0.05558 | 0.05561 | 1264.74 |
| 897778 | 2026-01-01 12:00:00 | 0.05533 | 0.05527 | 0.05527 | 0.05533 | 529.72 |
| 900483 | 2026-01-01 16:00:00 | 0.05512 | 0.05508 | 0.05512 | 0.05508 | 387.03 |
| 903196 | 2026-01-01 20:00:00 | 0.05569 | 0.05556 | 0.05556 | 0.05569 | 714.71 |
| 905917 | 2026-01-02 00:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.05664 | 0.05664 | 0.05664 | 0.05664 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0576 | 0.05759 | 0.05759 | 0.0576 | 551.38 |
| 914128 | 2026-01-02 12:00:00 | 0.05721 | 0.05708 | 0.05721 | 0.05717 | 5179.69 |
| 916881 | 2026-01-02 16:00:00 | 0.05834 | 0.05817 | 0.05817 | 0.05833 | 1153.96 |
| 919642 | 2026-01-02 20:00:00 | 0.05846 | 0.05844 | 0.05844 | 0.05846 | 381.14 |
| 922411 | 2026-01-03 00:00:00 | 0.05906 | 0.05906 | 0.05906 | 0.05906 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.05913 | 0.05913 | 0.05913 | 0.05913 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.05749 | 0.05749 | 0.05749 | 0.05749 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.05916 | 0.05891 | 0.05916 | 0.05891 | 3635.03 |
| 933567 | 2026-01-03 16:00:00 | 0.05852 | 0.05852 | 0.05852 | 0.05852 | 777.46 |
| 936376 | 2026-01-03 20:00:00 | 0.05894 | 0.05892 | 0.05894 | 0.05892 | 985.21 |
| 939193 | 2026-01-04 00:00:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.05909 | 0.05909 | 0.05909 | 0.05909 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.05843 | 0.05842 | 0.05842 | 0.05843 | 1173.35 |
| 947692 | 2026-01-04 12:00:00 | 0.05848 | 0.05848 | 0.05848 | 0.05848 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.05969 | 0.05969 | 0.05969 | 0.05969 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.06001 | 0.06001 | 0.06001 | 0.06001 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.05984 | 0.0596 | 0.0596 | 0.05973 | 1549.01 |
| 959136 | 2026-01-05 04:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.05945 | 0.05945 | 0.05945 | 0.05945 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.05899 | 0.05891 | 0.05899 | 0.05891 | 766.66 |
| 967803 | 2026-01-05 16:00:00 | 0.05978 | 0.05978 | 0.05978 | 0.05978 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.06144 | 0.0614 | 0.06144 | 0.06141 | 673.67 |
| 973621 | 2026-01-06 00:00:00 | 0.061 | 0.06096 | 0.06097 | 0.06099 | 2774.34 |
| 976542 | 2026-01-06 04:00:00 | 0.06104 | 0.06104 | 0.06104 | 0.06104 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.05994 | 0.05993 | 0.05993 | 0.05994 | 782.03 |
| 982408 | 2026-01-06 12:00:00 | 0.06065 | 0.06065 | 0.06065 | 0.06065 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.06039 | 0.06039 | 0.06039 | 0.06039 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.05916 | 0.05902 | 0.05913 | 0.05916 | 3607.34 |
| 990899 | 2026-01-07 00:00:00 | 0.06091 | 0.06091 | 0.06091 | 0.06091 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.06015 | 0.06009 | 0.06009 | 0.06015 | 975.48 |
| 996845 | 2026-01-07 08:00:00 | 0.06085 | 0.0608 | 0.0608 | 0.06083 | 1668.88 |
| 999830 | 2026-01-07 12:00:00 | 0.06013 | 0.06003 | 0.06013 | 0.06003 | 2010.66 |
| 1002823 | 2026-01-07 16:00:00 | 0.05858 | 0.05851 | 0.05858 | 0.05856 | 4110.98 |
| 1005824 | 2026-01-07 20:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.05761 | 0.05754 | 0.05754 | 0.0576 | 3625.15 |
| 1011850 | 2026-01-08 04:00:00 | 0.05639 | 0.05637 | 0.05637 | 0.05639 | 874.8 |
| 1014875 | 2026-01-08 08:00:00 | 0.05599 | 0.05599 | 0.05599 | 0.05599 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.05698 | 0.05687 | 0.05687 | 0.05698 | 248.18 |
| 1023998 | 2026-01-08 20:00:00 | 0.05663 | 0.05662 | 0.05663 | 0.05662 | 390.1 |
| 1027055 | 2026-01-09 00:00:00 | 0.05707 | 0.05699 | 0.05699 | 0.05707 | 438.78 |
| 1030120 | 2026-01-09 04:00:00 | 0.05728 | 0.05724 | 0.05728 | 0.05727 | 1941.48 |
| 1032809 | 2026-01-09 08:00:00 | 0.05751 | 0.05744 | 0.05751 | 0.0575 | 1934.62 |
| 1035505 | 2026-01-09 12:00:00 | 0.05643 | 0.05625 | 0.05643 | 0.05627 | 1943.16 |
| 1038594 | 2026-01-09 16:00:00 | 0.05725 | 0.05722 | 0.05722 | 0.05722 | 2322.18 |
| 1041304 | 2026-01-09 20:00:00 | 0.05778 | 0.05759 | 0.05778 | 0.05759 | 1545.11 |
| 1044409 | 2026-01-10 00:00:00 | 0.05819 | 0.05819 | 0.05819 | 0.05819 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.05749 | 0.05745 | 0.05745 | 0.05748 | 1058.08 |
| 1049473 | 2026-01-10 08:00:00 | 0.05729 | 0.05728 | 0.05729 | 0.05728 | 332.81 |
| 1052602 | 2026-01-10 12:00:00 | 0.05741 | 0.05737 | 0.05739 | 0.05739 | 1724.16 |
| 1055739 | 2026-01-10 16:00:00 | 0.05799 | 0.05791 | 0.05799 | 0.05793 | 2946.58 |
| 1058884 | 2026-01-10 20:00:00 | 0.05819 | 0.05819 | 0.05819 | 0.05819 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.05688 | 0.05684 | 0.05684 | 0.05688 | 140.64 |
| 1065198 | 2026-01-11 04:00:00 | 0.05704 | 0.05704 | 0.05704 | 0.05704 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.05639 | 0.05639 | 0.05639 | 0.05639 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.05664 | 0.05649 | 0.05649 | 0.05664 | 1251.09 |
| 1074729 | 2026-01-11 16:00:00 | 0.0565 | 0.05646 | 0.05646 | 0.0565 | 1060.85 |
| 1077922 | 2026-01-11 20:00:00 | 0.05648 | 0.05639 | 0.05648 | 0.0564 | 1144.78 |
| 1081123 | 2026-01-12 00:00:00 | 0.05625 | 0.05622 | 0.05625 | 0.05622 | 121.87 |
| 1084332 | 2026-01-12 04:00:00 | 0.05972 | 0.05962 | 0.05972 | 0.0597 | 1283.99 |
| 1087549 | 2026-01-12 08:00:00 | 0.0587 | 0.05864 | 0.05864 | 0.0587 | 790.74 |
| 1090774 | 2026-01-12 12:00:00 | 0.05933 | 0.05911 | 0.0593 | 0.05911 | 1649.66 |
| 1094007 | 2026-01-12 16:00:00 | 0.05983 | 0.05967 | 0.05967 | 0.05983 | 1219.68 |
| 1097248 | 2026-01-12 20:00:00 | 0.0581 | 0.05808 | 0.05808 | 0.0581 | 1528.27 |
| 1100497 | 2026-01-13 00:00:00 | 0.05822 | 0.05817 | 0.05822 | 0.05817 | 258.15 |
| 1103754 | 2026-01-13 04:00:00 | 0.05848 | 0.05845 | 0.05845 | 0.05848 | 1206.61 |
| 1107019 | 2026-01-13 08:00:00 | 0.05882 | 0.0588 | 0.05881 | 0.05882 | 2092.1 |
| 1110292 | 2026-01-13 12:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.06222 | 0.06214 | 0.06214 | 0.06222 | 777.33 |
| 1116862 | 2026-01-13 20:00:00 | 0.06314 | 0.06301 | 0.06314 | 0.06303 | 1952.02 |
| 1119335 | 2026-01-14 00:00:00 | 0.06352 | 0.06352 | 0.06352 | 0.06352 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.06346 | 0.06247 | 0.06291 | 0.06325 | 99278.21 |
| 1125539 | 2026-01-14 08:00:00 | 0.06214 | 0.06208 | 0.06208 | 0.06214 | 1922.49 |
| 1128860 | 2026-01-14 12:00:00 | 0.06118 | 0.06098 | 0.06098 | 0.06118 | 2503.71 |
| 1131357 | 2026-01-14 16:00:00 | 0.06077 | 0.06071 | 0.06071 | 0.06077 | 775.07 |
| 1133443 | 2026-01-14 20:00:00 | 0.06073 | 0.06024 | 0.06035 | 0.06036 | 49138.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0583 | 0.05823 | 0.05827 | 0.05828 | 1967.49 |
| 1139312 | 2026-01-15 08:00:00 | 0.05911 | 0.05901 | 0.05911 | 0.05901 | 1168.93 |
| 1140997 | 2026-01-15 12:00:00 | 0.05915 | 0.05915 | 0.05915 | 0.05915 | 58.22 |
| 1142686 | 2026-01-15 16:00:00 | 0.05804 | 0.05786 | 0.05786 | 0.05804 | 494.97 |
| 1144802 | 2026-01-15 20:00:00 | 0.05674 | 0.05674 | 0.05674 | 0.05674 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.05675 | 0.05675 | 0.05675 | 0.05675 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.05677 | 0.05677 | 0.05677 | 0.05677 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.05687 | 0.05665 | 0.05665 | 0.05682 | 36721.06 |
| 1154590 | 2026-01-16 12:00:00 | 0.05639 | 0.05594 | 0.05594 | 0.05622 | 100329.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.05629 | 0.05574 | 0.05584 | 0.05605 | 90440.16 |
| 1158020 | 2026-01-16 20:00:00 | 0.05689 | 0.05646 | 0.0568 | 0.05689 | 55534.85 |
| 1159741 | 2026-01-17 00:00:00 | 0.05804 | 0.05769 | 0.05804 | 0.05802 | 49778.83 |
| 1161466 | 2026-01-17 04:00:00 | 0.05748 | 0.05748 | 0.05748 | 0.05748 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0572 | 0.05712 | 0.05719 | 0.0572 | 1930.29 |
| 1166665 | 2026-01-17 16:00:00 | 0.05717 | 0.05714 | 0.05717 | 0.05715 | 1129.53 |
| 1168406 | 2026-01-17 20:00:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.05633 | 0.05633 | 0.05633 | 0.05633 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.05588 | 0.05588 | 0.05588 | 0.05588 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.05535 | 0.05533 | 0.05535 | 0.05533 | 570.26 |
| 1176721 | 2026-01-18 12:00:00 | 0.05576 | 0.05567 | 0.05576 | 0.05567 | 825.54 |
| 1178482 | 2026-01-18 16:00:00 | 0.05604 | 0.05591 | 0.05604 | 0.05591 | 2334.59 |
| 1180247 | 2026-01-18 20:00:00 | 0.05634 | 0.05634 | 0.05634 | 0.05634 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.05407 | 0.0537 | 0.05407 | 0.05371 | 725.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.0519 | 0.05182 | 0.0519 | 0.05184 | 3821.82 |
| 1186450 | 2026-01-19 08:00:00 | 0.05117 | 0.0511 | 0.05117 | 0.0511 | 686.45 |
| 1188676 | 2026-01-19 12:00:00 | 0.05158 | 0.05128 | 0.05147 | 0.05141 | 27555.34 |
| 1189765 | 2026-01-19 16:00:00 | 0.05443 | 0.05305 | 0.05317 | 0.05321 | 255972.62 |
| 1189766 | 2026-01-19 20:00:00 | 0.05435 | 0.05264 | 0.05321 | 0.05415 | 200312.83 |
| 1189767 | 2026-01-20 00:00:00 | 0.05636 | 0.05383 | 0.05415 | 0.05436 | 680192.24 |
| 1189768 | 2026-01-20 04:00:00 | 0.05439 | 0.05306 | 0.05436 | 0.05329 | 281798.27 |
| 1189969 | 2026-01-20 08:00:00 | 0.05308 | 0.05297 | 0.05298 | 0.05297 | 3214.52 |
| 1191578 | 2026-01-20 12:00:00 | 0.05241 | 0.05226 | 0.05226 | 0.05236 | 2164.66 |
| 1193195 | 2026-01-20 16:00:00 | 0.05156 | 0.05129 | 0.05129 | 0.05142 | 11288.65 |
| 1194820 | 2026-01-20 20:00:00 | 0.05062 | 0.05053 | 0.05062 | 0.05059 | 2397.59 |
| 1196453 | 2026-01-21 00:00:00 | 0.05009 | 0.04999 | 0.04999 | 0.05009 | 946.14 |
| 1198094 | 2026-01-21 04:00:00 | 0.05122 | 0.0511 | 0.05115 | 0.05121 | 2766.15 |
| 1199743 | 2026-01-21 08:00:00 | 0.0509 | 0.05086 | 0.05086 | 0.0509 | 382.27 |
| 1201400 | 2026-01-21 12:00:00 | 0.05001 | 0.04982 | 0.04993 | 0.04982 | 1834.42 |
| 1203065 | 2026-01-21 16:00:00 | 0.05123 | 0.0512 | 0.05123 | 0.0512 | 1490.33 |
| 1204738 | 2026-01-21 20:00:00 | 0.05181 | 0.05158 | 0.05169 | 0.05159 | 4794.85 |
| 1206419 | 2026-01-22 00:00:00 | 0.05082 | 0.05078 | 0.05078 | 0.05082 | 633.63 |
| 1208108 | 2026-01-22 04:00:00 | 0.05097 | 0.0509 | 0.0509 | 0.05094 | 3477.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.04937 | 0.04912 | 0.04917 | 0.04937 | 7825.93 |
| 1211510 | 2026-01-22 12:00:00 | 0.04897 | 0.04884 | 0.0489 | 0.04894 | 4494.77 |
| 1213223 | 2026-01-22 16:00:00 | 0.04781 | 0.04769 | 0.04769 | 0.04779 | 4345.89 |
| 1214944 | 2026-01-22 20:00:00 | 0.04875 | 0.04864 | 0.04875 | 0.04865 | 4645.46 |
| 1216673 | 2026-01-23 00:00:00 | 0.04874 | 0.04856 | 0.04857 | 0.04874 | 2475.86 |
| 1218410 | 2026-01-23 04:00:00 | 0.0487 | 0.04865 | 0.0487 | 0.04868 | 447.95 |
| 1218828 | 2026-01-23 08:00:00 | 0.04928 | 0.0487 | 0.049 | 0.04873 | 135581.65 |
| 1219829 | 2026-01-23 12:00:00 | 0.04916 | 0.04909 | 0.04915 | 0.04909 | 1603.74 |
| 1221438 | 2026-01-23 16:00:00 | 0.04973 | 0.04958 | 0.04964 | 0.04971 | 4411.66 |
| 1223055 | 2026-01-23 20:00:00 | 0.04847 | 0.04838 | 0.04847 | 0.04842 | 678.94 |
| 1224680 | 2026-01-24 00:00:00 | 0.04913 | 0.04905 | 0.04905 | 0.04913 | 356.25 |
| 1226313 | 2026-01-24 04:00:00 | 0.04955 | 0.04955 | 0.04955 | 0.04955 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.04983 | 0.04969 | 0.04983 | 0.04969 | 3529.86 |
| 1229603 | 2026-01-24 12:00:00 | 0.05004 | 0.05004 | 0.05004 | 0.05004 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.04982 | 0.04942 | 0.0498 | 0.04944 | 8279.49 |
| 1232925 | 2026-01-24 20:00:00 | 0.04899 | 0.04899 | 0.04899 | 0.04899 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04915 | 0.04911 | 0.04912 | 0.04915 | 1032.1 |
| 1236279 | 2026-01-25 04:00:00 | 0.0486 | 0.04839 | 0.04845 | 0.0486 | 3486.88 |
| 1237968 | 2026-01-25 08:00:00 | 0.04822 | 0.04806 | 0.04806 | 0.04816 | 2444.85 |
| 1239665 | 2026-01-25 12:00:00 | 0.04822 | 0.04815 | 0.0482 | 0.04822 | 2921.5 |
| 1241370 | 2026-01-25 16:00:00 | 0.04774 | 0.04764 | 0.04774 | 0.04769 | 3095.58 |
| 1243083 | 2026-01-25 20:00:00 | 0.04598 | 0.04574 | 0.04574 | 0.04595 | 503.31 |
| 1244804 | 2026-01-26 00:00:00 | 0.04604 | 0.04604 | 0.04604 | 0.04604 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.04663 | 0.04651 | 0.04651 | 0.04663 | 1633.63 |
| 1248270 | 2026-01-26 08:00:00 | 0.04726 | 0.0472 | 0.04726 | 0.0472 | 457.22 |
| 1250015 | 2026-01-26 12:00:00 | 0.04735 | 0.04727 | 0.04728 | 0.04734 | 4250.4 |
| 1251768 | 2026-01-26 16:00:00 | 0.04764 | 0.04752 | 0.04752 | 0.04755 | 7908.97 |
| 1253529 | 2026-01-26 20:00:00 | 0.04828 | 0.04825 | 0.04825 | 0.04828 | 386.64 |
| 1255298 | 2026-01-27 00:00:00 | 0.04841 | 0.04835 | 0.0484 | 0.04837 | 983.14 |
| 1257075 | 2026-01-27 04:00:00 | 0.04756 | 0.04753 | 0.04753 | 0.04754 | 3077.34 |
| 1258860 | 2026-01-27 08:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.04652 | 0.04642 | 0.04642 | 0.04649 | 1984.66 |
| 1264263 | 2026-01-27 20:00:00 | 0.04709 | 0.04674 | 0.04703 | 0.04674 | 16391.6 |
| 1266080 | 2026-01-28 00:00:00 | 0.04772 | 0.04758 | 0.04772 | 0.04762 | 1748.15 |
| 1267905 | 2026-01-28 04:00:00 | 0.04698 | 0.04691 | 0.04692 | 0.04697 | 2852.42 |
| 1269738 | 2026-01-28 08:00:00 | 0.04657 | 0.04657 | 0.04657 | 0.04657 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.04702 | 0.0469 | 0.04702 | 0.04691 | 2562.94 |
| 1273428 | 2026-01-28 16:00:00 | 0.04571 | 0.04561 | 0.04571 | 0.0457 | 3363.67 |
| 1275285 | 2026-01-28 20:00:00 | 0.04568 | 0.04553 | 0.04561 | 0.04565 | 5548.56 |
| 1277150 | 2026-01-29 00:00:00 | 0.04535 | 0.04534 | 0.04534 | 0.04535 | 181.48 |
| 1279023 | 2026-01-29 04:00:00 | 0.04305 | 0.04295 | 0.04305 | 0.04299 | 8349.71 |
| 1280904 | 2026-01-29 08:00:00 | 0.04345 | 0.04341 | 0.04345 | 0.04342 | 2079.46 |
| 1282793 | 2026-01-29 12:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.04189 | 0.0417 | 0.04189 | 0.04173 | 3932.59 |
| 1286595 | 2026-01-29 20:00:00 | 0.0425 | 0.04244 | 0.0425 | 0.04247 | 6137.37 |
| 1288508 | 2026-01-30 00:00:00 | 0.04311 | 0.04302 | 0.04302 | 0.04311 | 2360.26 |
| 1290429 | 2026-01-30 04:00:00 | 0.04218 | 0.04207 | 0.04211 | 0.04217 | 4599.75 |
| 1292358 | 2026-01-30 08:00:00 | 0.04132 | 0.04121 | 0.0413 | 0.04121 | 5481.81 |
| 1294295 | 2026-01-30 12:00:00 | 0.04344 | 0.04339 | 0.04341 | 0.04342 | 4354.47 |
| 1296240 | 2026-01-30 16:00:00 | 0.04236 | 0.04229 | 0.04235 | 0.04229 | 7238.76 |
| 1298193 | 2026-01-30 20:00:00 | 0.04277 | 0.04266 | 0.04277 | 0.04271 | 1780.87 |
| 1300154 | 2026-01-31 00:00:00 | 0.04267 | 0.04261 | 0.04261 | 0.04267 | 187.48 |
| 1302123 | 2026-01-31 04:00:00 | 0.04286 | 0.04263 | 0.04282 | 0.04264 | 18204.26 |
| 1304100 | 2026-01-31 08:00:00 | 0.04217 | 0.04212 | 0.04212 | 0.04216 | 1357.27 |
| 1306085 | 2026-01-31 12:00:00 | 0.04159 | 0.04152 | 0.04152 | 0.04155 | 3821.57 |
| 1308078 | 2026-01-31 16:00:00 | 0.03942 | 0.03936 | 0.03942 | 0.03936 | 773.54 |
| 1310079 | 2026-01-31 20:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03905 | 0.03891 | 0.03892 | 0.03897 | 2172.51 |
| 1314105 | 2026-02-01 04:00:00 | 0.0395 | 0.03944 | 0.03944 | 0.03946 | 1563.19 |
| 1316130 | 2026-02-01 08:00:00 | 0.03971 | 0.03967 | 0.03967 | 0.03971 | 1163.24 |
| 1318163 | 2026-02-01 12:00:00 | 0.03967 | 0.03961 | 0.03963 | 0.03961 | 1140.28 |
| 1320204 | 2026-02-01 16:00:00 | 0.03858 | 0.03841 | 0.03857 | 0.03858 | 7391.24 |
| 1322253 | 2026-02-01 20:00:00 | 0.03869 | 0.03857 | 0.03863 | 0.03869 | 3318.84 |
| 1324310 | 2026-02-02 00:00:00 | 0.03897 | 0.03884 | 0.03884 | 0.03886 | 1542.62 |
| 1326375 | 2026-02-02 04:00:00 | 0.03821 | 0.03807 | 0.03821 | 0.03816 | 3805.66 |
| 1328448 | 2026-02-02 08:00:00 | 0.0383 | 0.03824 | 0.0383 | 0.03825 | 1171.74 |
| 1330529 | 2026-02-02 12:00:00 | 0.03841 | 0.03831 | 0.03831 | 0.03841 | 1700.95 |
| 1332618 | 2026-02-02 16:00:00 | 0.03989 | 0.03957 | 0.03964 | 0.03978 | 16177.87 |
| 1334715 | 2026-02-02 20:00:00 | 0.0393 | 0.03916 | 0.03928 | 0.0393 | 7069.14 |
| 1336820 | 2026-02-03 00:00:00 | 0.03921 | 0.03915 | 0.03915 | 0.03921 | 1099.39 |
| 1338933 | 2026-02-03 04:00:00 | 0.03879 | 0.03872 | 0.03879 | 0.03873 | 2302.51 |
| 1341054 | 2026-02-03 08:00:00 | 0.03875 | 0.03872 | 0.03874 | 0.03872 | 6469.99 |
| 1343183 | 2026-02-03 12:00:00 | 0.03789 | 0.03786 | 0.03787 | 0.03787 | 3768.06 |
| 1345320 | 2026-02-03 16:00:00 | 0.03847 | 0.03836 | 0.03847 | 0.03837 | 8336.53 |
| 1347465 | 2026-02-03 20:00:00 | 0.03683 | 0.03675 | 0.03676 | 0.03677 | 14780.8 |
| 1349618 | 2026-02-04 00:00:00 | 0.03701 | 0.03685 | 0.03701 | 0.03686 | 2456.79 |
| 1351779 | 2026-02-04 04:00:00 | 0.0375 | 0.03738 | 0.0375 | 0.03747 | 5921.08 |
| 1353948 | 2026-02-04 08:00:00 | 0.03739 | 0.03731 | 0.03739 | 0.03731 | 4265.78 |
| 1356125 | 2026-02-04 12:00:00 | 0.03689 | 0.03686 | 0.03686 | 0.03688 | 2238.56 |
| 1358310 | 2026-02-04 16:00:00 | 0.03504 | 0.03495 | 0.03501 | 0.03502 | 15167.81 |
| 1360503 | 2026-02-04 20:00:00 | 0.03589 | 0.03577 | 0.03588 | 0.03577 | 3855.28 |
| 1362704 | 2026-02-05 00:00:00 | 0.03554 | 0.03546 | 0.03546 | 0.03554 | 648.27 |
| 1364913 | 2026-02-05 04:00:00 | 0.03514 | 0.03503 | 0.03503 | 0.03507 | 5770.02 |
| 1367130 | 2026-02-05 08:00:00 | 0.03503 | 0.03493 | 0.03493 | 0.03503 | 8720.76 |
| 1369355 | 2026-02-05 12:00:00 | 0.0353 | 0.03519 | 0.03525 | 0.0353 | 9907.53 |
| 1371588 | 2026-02-05 16:00:00 | 0.03311 | 0.03294 | 0.03294 | 0.0331 | 14920.85 |
| 1373829 | 2026-02-05 20:00:00 | 0.03207 | 0.03194 | 0.03198 | 0.03207 | 9777.82 |
| 1376078 | 2026-02-06 00:00:00 | 0.03071 | 0.03057 | 0.03057 | 0.03071 | 979.03 |
| 1378335 | 2026-02-06 04:00:00 | 0.03122 | 0.03114 | 0.03119 | 0.03121 | 6684.62 |
| 1380600 | 2026-02-06 08:00:00 | 0.03196 | 0.03183 | 0.03195 | 0.03195 | 7543.68 |
| 1382873 | 2026-02-06 12:00:00 | 0.03233 | 0.03193 | 0.03198 | 0.03214 | 41210.7 |
| 1385154 | 2026-02-06 16:00:00 | 0.03314 | 0.03297 | 0.03306 | 0.03309 | 16891.94 |
| 1387443 | 2026-02-06 20:00:00 | 0.03506 | 0.03493 | 0.03501 | 0.03503 | 11328.18 |
| 1389740 | 2026-02-07 00:00:00 | 0.03466 | 0.03456 | 0.03461 | 0.03466 | 2008.84 |
| 1392045 | 2026-02-07 04:00:00 | 0.03472 | 0.03466 | 0.03472 | 0.03467 | 1842.37 |
| 1394358 | 2026-02-07 08:00:00 | 0.03328 | 0.03324 | 0.03327 | 0.03328 | 650.61 |
| 1396679 | 2026-02-07 12:00:00 | 0.0333 | 0.0331 | 0.03315 | 0.03323 | 20536.38 |
| 1399008 | 2026-02-07 16:00:00 | 0.03433 | 0.03419 | 0.03419 | 0.0343 | 7290.64 |
| 1401345 | 2026-02-07 20:00:00 | 0.03438 | 0.0343 | 0.03437 | 0.03433 | 12921.45 |
| 1403690 | 2026-02-08 00:00:00 | 0.03463 | 0.03458 | 0.03458 | 0.03463 | 1450.42 |
| 1406043 | 2026-02-08 04:00:00 | 0.03429 | 0.03422 | 0.03426 | 0.03422 | 4439.92 |