Chart from PUFFER_USDT_30m_history
Data from PUFFER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03897 | 0.03884 | 0.03884 | 0.03886 | 1542.62 |
| 2065491 | 2026-02-02 00:30:00 | 0.03936 | 0.03927 | 0.0393 | 0.03927 | 4389.9 |
| 2065991 | 2026-02-02 01:00:00 | 0.03877 | 0.03859 | 0.03865 | 0.03877 | 5053.66 |
| 2066491 | 2026-02-02 01:30:00 | 0.03918 | 0.03894 | 0.03918 | 0.039 | 6606.17 |
| 2066991 | 2026-02-02 02:00:00 | 0.03886 | 0.03863 | 0.03886 | 0.03863 | 15407.33 |
| 2067491 | 2026-02-02 02:30:00 | 0.03865 | 0.0386 | 0.03861 | 0.0386 | 1968.18 |
| 2067991 | 2026-02-02 03:00:00 | 0.03847 | 0.0384 | 0.0384 | 0.0384 | 1445.02 |
| 2068491 | 2026-02-02 03:30:00 | 0.03731 | 0.03715 | 0.03715 | 0.03731 | 3324.34 |
| 2068991 | 2026-02-02 04:00:00 | 0.03821 | 0.03807 | 0.03821 | 0.03816 | 3805.66 |
| 2069491 | 2026-02-02 04:30:00 | 0.03849 | 0.03838 | 0.03848 | 0.03841 | 4301.47 |
| 2069991 | 2026-02-02 05:00:00 | 0.03803 | 0.03792 | 0.03803 | 0.03796 | 9160.97 |
| 2070491 | 2026-02-02 05:30:00 | 0.03741 | 0.03724 | 0.03724 | 0.03734 | 7078.34 |
| 2070991 | 2026-02-02 06:00:00 | 0.03739 | 0.03721 | 0.03726 | 0.03722 | 6438.7 |
| 2071491 | 2026-02-02 06:30:00 | 0.03764 | 0.03749 | 0.0376 | 0.03756 | 3671.73 |
| 2071991 | 2026-02-02 07:00:00 | 0.03815 | 0.03811 | 0.03815 | 0.03811 | 396.18 |
| 2072491 | 2026-02-02 07:30:00 | 0.03809 | 0.03804 | 0.03809 | 0.03808 | 1958.1 |
| 2072991 | 2026-02-02 08:00:00 | 0.0383 | 0.03824 | 0.0383 | 0.03825 | 1171.74 |
| 2073491 | 2026-02-02 08:30:00 | 0.03827 | 0.03813 | 0.03821 | 0.03827 | 3126.37 |
| 2073991 | 2026-02-02 09:00:00 | 0.03832 | 0.03819 | 0.03831 | 0.03827 | 5363.04 |
| 2074491 | 2026-02-02 09:30:00 | 0.03856 | 0.0384 | 0.03856 | 0.03842 | 3501.52 |
| 2074991 | 2026-02-02 10:00:00 | 0.03862 | 0.03854 | 0.03862 | 0.03859 | 3030.07 |
| 2075491 | 2026-02-02 10:30:00 | 0.03871 | 0.03862 | 0.03863 | 0.03862 | 4170.83 |
| 2075991 | 2026-02-02 11:00:00 | 0.03855 | 0.03848 | 0.03855 | 0.03848 | 1887.2 |
| 2076491 | 2026-02-02 11:30:00 | 0.03857 | 0.03846 | 0.03846 | 0.03849 | 5680.9 |
| 2076991 | 2026-02-02 12:00:00 | 0.03841 | 0.03831 | 0.03831 | 0.03841 | 1700.95 |
| 2077491 | 2026-02-02 12:30:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03874 | 0.03873 | 0.03874 | 0.03873 | 385.93 |
| 2078491 | 2026-02-02 13:30:00 | 0.03879 | 0.03874 | 0.03879 | 0.03874 | 261.95 |
| 2078991 | 2026-02-02 14:00:00 | 0.03888 | 0.03885 | 0.03886 | 0.03887 | 2337.99 |
| 2079491 | 2026-02-02 14:30:00 | 0.03912 | 0.03885 | 0.03886 | 0.03907 | 13044.61 |
| 2079991 | 2026-02-02 15:00:00 | 0.03891 | 0.0388 | 0.03891 | 0.03889 | 14896.42 |
| 2080491 | 2026-02-02 15:30:00 | 0.03942 | 0.03933 | 0.03942 | 0.0394 | 2355.18 |
| 2080991 | 2026-02-02 16:00:00 | 0.03989 | 0.03957 | 0.03964 | 0.03982 | 15915.92 |
| 2081491 | 2026-02-02 16:30:00 | 0.03985 | 0.03972 | 0.03972 | 0.03984 | 8379.51 |
| 2081991 | 2026-02-02 17:00:00 | 0.03963 | 0.0395 | 0.0395 | 0.03963 | 1405.54 |
| 2082491 | 2026-02-02 17:30:00 | 0.03966 | 0.03961 | 0.03961 | 0.03965 | 2062.38 |
| 2082991 | 2026-02-02 18:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.03952 | 0.03945 | 0.03952 | 0.03945 | 1955.8 |
| 2084491 | 2026-02-02 19:30:00 | 0.03935 | 0.03929 | 0.03932 | 0.03929 | 780.71 |
| 2084991 | 2026-02-02 20:00:00 | 0.0393 | 0.03916 | 0.03928 | 0.0393 | 7069.14 |
| 2085491 | 2026-02-02 20:30:00 | 0.03922 | 0.03911 | 0.03921 | 0.03914 | 4114.69 |
| 2085991 | 2026-02-02 21:00:00 | 0.03913 | 0.03909 | 0.03909 | 0.03913 | 1279.77 |
| 2086491 | 2026-02-02 21:30:00 | 0.03908 | 0.03903 | 0.03903 | 0.03908 | 394.11 |
| 2086991 | 2026-02-02 22:00:00 | 0.03913 | 0.03908 | 0.03908 | 0.03913 | 1571.26 |
| 2087491 | 2026-02-02 22:30:00 | 0.03928 | 0.03915 | 0.03915 | 0.03928 | 3462.77 |
| 2087991 | 2026-02-02 23:00:00 | 0.03929 | 0.0392 | 0.0392 | 0.03926 | 4254.89 |
| 2088491 | 2026-02-02 23:30:00 | 0.03922 | 0.03913 | 0.03915 | 0.03915 | 3442.32 |
| 2088991 | 2026-02-03 00:00:00 | 0.03921 | 0.03915 | 0.03915 | 0.03921 | 1099.39 |
| 2089491 | 2026-02-03 00:30:00 | 0.0391 | 0.03901 | 0.03901 | 0.03908 | 788.02 |
| 2089991 | 2026-02-03 01:00:00 | 0.03905 | 0.03901 | 0.03903 | 0.03903 | 2329.38 |
| 2090491 | 2026-02-03 01:30:00 | 0.03889 | 0.03882 | 0.03889 | 0.03885 | 1544.15 |
| 2090991 | 2026-02-03 02:00:00 | 0.03886 | 0.03881 | 0.03886 | 0.03881 | 1532.29 |
| 2091491 | 2026-02-03 02:30:00 | 0.03856 | 0.03836 | 0.03853 | 0.03836 | 3983.17 |
| 2091991 | 2026-02-03 03:00:00 | 0.03837 | 0.03832 | 0.03834 | 0.03837 | 2665.68 |
| 2092491 | 2026-02-03 03:30:00 | 0.03844 | 0.0384 | 0.03844 | 0.03842 | 6862.05 |
| 2092991 | 2026-02-03 04:00:00 | 0.03879 | 0.03872 | 0.03879 | 0.03873 | 2302.51 |
| 2093491 | 2026-02-03 04:30:00 | 0.03867 | 0.03861 | 0.03861 | 0.03866 | 4741.52 |
| 2093991 | 2026-02-03 05:00:00 | 0.03892 | 0.03892 | 0.03892 | 0.03892 | 383.34 |
| 2094491 | 2026-02-03 05:30:00 | 0.03873 | 0.03871 | 0.03872 | 0.03872 | 7632.19 |
| 2094991 | 2026-02-03 06:00:00 | 0.03873 | 0.03862 | 0.03869 | 0.03863 | 4217.22 |
| 2095491 | 2026-02-03 06:30:00 | 0.03891 | 0.03881 | 0.03891 | 0.03881 | 8365.02 |
| 2095991 | 2026-02-03 07:00:00 | 0.0388 | 0.03871 | 0.0388 | 0.03873 | 6819.51 |
| 2096491 | 2026-02-03 07:30:00 | 0.03876 | 0.03869 | 0.03876 | 0.03872 | 2891.52 |
| 2096991 | 2026-02-03 08:00:00 | 0.03875 | 0.03873 | 0.03874 | 0.03874 | 4383.89 |
| 2097491 | 2026-02-03 08:30:00 | 0.03861 | 0.03857 | 0.0386 | 0.03857 | 5597.49 |
| 2097991 | 2026-02-03 09:00:00 | 0.0384 | 0.03835 | 0.0384 | 0.03835 | 1502.25 |
| 2098491 | 2026-02-03 09:30:00 | 0.03777 | 0.03771 | 0.03777 | 0.03776 | 6681.25 |
| 2098991 | 2026-02-03 10:00:00 | 0.03797 | 0.03793 | 0.03794 | 0.03793 | 1145.92 |
| 2099491 | 2026-02-03 10:30:00 | 0.038 | 0.03792 | 0.038 | 0.03795 | 6152.99 |
| 2099991 | 2026-02-03 11:00:00 | 0.03785 | 0.03782 | 0.03782 | 0.03784 | 1499.14 |
| 2100491 | 2026-02-03 11:30:00 | 0.03783 | 0.0378 | 0.03782 | 0.0378 | 1535.21 |
| 2100991 | 2026-02-03 12:00:00 | 0.03789 | 0.03786 | 0.03787 | 0.03787 | 3768.06 |
| 2101491 | 2026-02-03 12:30:00 | 0.0382 | 0.03816 | 0.0382 | 0.03819 | 3993.41 |
| 2101991 | 2026-02-03 13:00:00 | 0.03824 | 0.03818 | 0.03823 | 0.03818 | 8660.57 |
| 2102491 | 2026-02-03 13:30:00 | 0.03813 | 0.03803 | 0.03811 | 0.03803 | 4150.07 |
| 2102991 | 2026-02-03 14:00:00 | 0.03821 | 0.03813 | 0.0382 | 0.03814 | 4389.39 |
| 2103491 | 2026-02-03 14:30:00 | 0.03817 | 0.03805 | 0.03817 | 0.03808 | 7564.63 |
| 2103991 | 2026-02-03 15:00:00 | 0.03756 | 0.0374 | 0.03742 | 0.0375 | 15525.48 |
| 2104491 | 2026-02-03 15:30:00 | 0.03821 | 0.038 | 0.03813 | 0.038 | 3796.69 |
| 2104991 | 2026-02-03 16:00:00 | 0.03847 | 0.03836 | 0.03847 | 0.03837 | 8336.53 |
| 2105491 | 2026-02-03 16:30:00 | 0.03772 | 0.03757 | 0.03768 | 0.03764 | 5032.4 |
| 2105991 | 2026-02-03 17:00:00 | 0.03732 | 0.03722 | 0.03726 | 0.03724 | 9664.96 |
| 2106491 | 2026-02-03 17:30:00 | 0.03704 | 0.03692 | 0.03704 | 0.03695 | 3873.31 |
| 2106991 | 2026-02-03 18:00:00 | 0.03667 | 0.03642 | 0.03643 | 0.03662 | 6986.46 |
| 2107491 | 2026-02-03 18:30:00 | 0.03596 | 0.0358 | 0.0358 | 0.0359 | 5163.26 |
| 2107991 | 2026-02-03 19:00:00 | 0.03541 | 0.03524 | 0.03529 | 0.03529 | 5754.55 |
| 2108491 | 2026-02-03 19:30:00 | 0.03671 | 0.03661 | 0.03661 | 0.03665 | 10441.17 |
| 2108991 | 2026-02-03 20:00:00 | 0.03683 | 0.03675 | 0.03676 | 0.03677 | 14780.8 |
| 2109491 | 2026-02-03 20:30:00 | 0.03792 | 0.03708 | 0.03709 | 0.0379 | 24808.57 |
| 2109991 | 2026-02-03 21:00:00 | 0.03806 | 0.03791 | 0.03797 | 0.03804 | 12092.26 |
| 2110491 | 2026-02-03 21:30:00 | 0.03814 | 0.03801 | 0.03812 | 0.03802 | 5546.42 |
| 2110991 | 2026-02-03 22:00:00 | 0.03779 | 0.0377 | 0.03777 | 0.03771 | 6369.52 |
| 2111491 | 2026-02-03 22:30:00 | 0.0377 | 0.03762 | 0.03762 | 0.03769 | 9361.54 |
| 2111991 | 2026-02-03 23:00:00 | 0.03745 | 0.03735 | 0.03744 | 0.03742 | 5940.27 |
| 2112491 | 2026-02-03 23:30:00 | 0.03721 | 0.03713 | 0.03721 | 0.03713 | 3824.58 |
| 2112991 | 2026-02-04 00:00:00 | 0.03701 | 0.03685 | 0.03701 | 0.03686 | 1925.06 |
| 2113491 | 2026-02-04 00:30:00 | 0.03711 | 0.03699 | 0.03708 | 0.037 | 6864.79 |
| 2113991 | 2026-02-04 01:00:00 | 0.03718 | 0.03706 | 0.03706 | 0.03718 | 7075.75 |
| 2114491 | 2026-02-04 01:30:00 | 0.03735 | 0.03727 | 0.03735 | 0.03732 | 2454.89 |
| 2114991 | 2026-02-04 02:00:00 | 0.03728 | 0.03721 | 0.03723 | 0.03722 | 3774.3 |
| 2115491 | 2026-02-04 02:30:00 | 0.03719 | 0.03713 | 0.03719 | 0.03713 | 1786.52 |
| 2115991 | 2026-02-04 03:00:00 | 0.03706 | 0.03698 | 0.03701 | 0.03701 | 3140.31 |
| 2116491 | 2026-02-04 03:30:00 | 0.03744 | 0.03728 | 0.03728 | 0.03739 | 5805.66 |
| 2116991 | 2026-02-04 04:00:00 | 0.0375 | 0.03738 | 0.0375 | 0.03747 | 5921.08 |
| 2117491 | 2026-02-04 04:30:00 | 0.03742 | 0.03737 | 0.03741 | 0.03738 | 3337.37 |
| 2117991 | 2026-02-04 05:00:00 | 0.03742 | 0.03733 | 0.03733 | 0.03742 | 2979.7 |
| 2118491 | 2026-02-04 05:30:00 | 0.03735 | 0.03722 | 0.03735 | 0.03725 | 4323.29 |
| 2118991 | 2026-02-04 06:00:00 | 0.03719 | 0.03714 | 0.03718 | 0.03714 | 2374.29 |
| 2119491 | 2026-02-04 06:30:00 | 0.03719 | 0.03716 | 0.03719 | 0.03716 | 260.43 |
| 2119991 | 2026-02-04 07:00:00 | 0.03728 | 0.03724 | 0.03728 | 0.03724 | 3776.93 |
| 2120491 | 2026-02-04 07:30:00 | 0.03728 | 0.03725 | 0.03728 | 0.03725 | 2892.21 |
| 2120991 | 2026-02-04 08:00:00 | 0.03739 | 0.03731 | 0.03739 | 0.03731 | 4265.78 |
| 2121491 | 2026-02-04 08:30:00 | 0.03724 | 0.03719 | 0.03723 | 0.03724 | 2983.22 |
| 2121991 | 2026-02-04 09:00:00 | 0.03741 | 0.03736 | 0.03741 | 0.0374 | 4663.76 |
| 2122491 | 2026-02-04 09:30:00 | 0.03715 | 0.03709 | 0.03709 | 0.0371 | 2457.06 |
| 2122991 | 2026-02-04 10:00:00 | 0.03712 | 0.03707 | 0.03709 | 0.03709 | 8394.27 |
| 2123491 | 2026-02-04 10:30:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03712 | 0.03705 | 0.03711 | 0.03706 | 3537.65 |
| 2124491 | 2026-02-04 11:30:00 | 0.03683 | 0.03676 | 0.03681 | 0.03676 | 6289.53 |
| 2124991 | 2026-02-04 12:00:00 | 0.03689 | 0.03686 | 0.03686 | 0.03688 | 2238.56 |
| 2125491 | 2026-02-04 12:30:00 | 0.03685 | 0.03676 | 0.03676 | 0.03685 | 1110.34 |
| 2125991 | 2026-02-04 13:00:00 | 0.03679 | 0.03665 | 0.03679 | 0.03668 | 12304.56 |
| 2126491 | 2026-02-04 13:30:00 | 0.03659 | 0.03652 | 0.03655 | 0.03655 | 3254.01 |
| 2126991 | 2026-02-04 14:00:00 | 0.03598 | 0.03585 | 0.0359 | 0.03598 | 8593.85 |
| 2127491 | 2026-02-04 14:30:00 | 0.0359 | 0.03561 | 0.03585 | 0.03566 | 9839.34 |
| 2127991 | 2026-02-04 15:00:00 | 0.03534 | 0.0352 | 0.03528 | 0.03521 | 18219.99 |
| 2128491 | 2026-02-04 15:30:00 | 0.03548 | 0.03532 | 0.03544 | 0.0354 | 15217.9 |
| 2128991 | 2026-02-04 16:00:00 | 0.03504 | 0.03495 | 0.03501 | 0.03502 | 15167.81 |
| 2129491 | 2026-02-04 16:30:00 | 0.03504 | 0.03488 | 0.03503 | 0.03488 | 8998.53 |
| 2129991 | 2026-02-04 17:00:00 | 0.03479 | 0.03453 | 0.03478 | 0.03456 | 20353.17 |
| 2130491 | 2026-02-04 17:30:00 | 0.03428 | 0.03397 | 0.03399 | 0.03423 | 13316.62 |
| 2130991 | 2026-02-04 18:00:00 | 0.03442 | 0.03429 | 0.03442 | 0.03429 | 12865.99 |
| 2131491 | 2026-02-04 18:30:00 | 0.03494 | 0.03471 | 0.03482 | 0.03493 | 14887.25 |
| 2131991 | 2026-02-04 19:00:00 | 0.03519 | 0.03507 | 0.03507 | 0.03516 | 10343.41 |
| 2132491 | 2026-02-04 19:30:00 | 0.03511 | 0.035 | 0.035 | 0.03509 | 4816.66 |
| 2132991 | 2026-02-04 20:00:00 | 0.03589 | 0.03577 | 0.03588 | 0.03577 | 3855.28 |
| 2133491 | 2026-02-04 20:30:00 | 0.03566 | 0.03552 | 0.03564 | 0.03565 | 8899.53 |
| 2133991 | 2026-02-04 21:00:00 | 0.03571 | 0.0356 | 0.0356 | 0.03571 | 7376.68 |
| 2134491 | 2026-02-04 21:30:00 | 0.03549 | 0.03546 | 0.03547 | 0.03548 | 3659.49 |
| 2134991 | 2026-02-04 22:00:00 | 0.03582 | 0.03571 | 0.03575 | 0.03573 | 8231.44 |
| 2135491 | 2026-02-04 22:30:00 | 0.0362 | 0.03606 | 0.0362 | 0.03606 | 4392.99 |
| 2135991 | 2026-02-04 23:00:00 | 0.03539 | 0.03531 | 0.03531 | 0.03535 | 2963.4 |
| 2136491 | 2026-02-04 23:30:00 | 0.03574 | 0.03569 | 0.0357 | 0.03573 | 4309.73 |
| 2136991 | 2026-02-05 00:00:00 | 0.03554 | 0.03546 | 0.03546 | 0.03554 | 648.27 |
| 2137491 | 2026-02-05 00:30:00 | 0.03585 | 0.03573 | 0.03583 | 0.03573 | 2176.02 |
| 2137991 | 2026-02-05 01:00:00 | 0.03593 | 0.0359 | 0.03593 | 0.0359 | 2586.62 |
| 2138491 | 2026-02-05 01:30:00 | 0.03618 | 0.03607 | 0.03609 | 0.03612 | 10206.11 |
| 2138991 | 2026-02-05 02:00:00 | 0.03557 | 0.03543 | 0.03552 | 0.03555 | 9627.27 |
| 2139491 | 2026-02-05 02:30:00 | 0.03556 | 0.03537 | 0.03546 | 0.03537 | 27463.34 |
| 2139991 | 2026-02-05 03:00:00 | 0.03532 | 0.03514 | 0.03516 | 0.03523 | 12914.06 |
| 2140491 | 2026-02-05 03:30:00 | 0.0352 | 0.03512 | 0.03519 | 0.03514 | 6177.33 |
| 2140991 | 2026-02-05 04:00:00 | 0.03514 | 0.03503 | 0.03503 | 0.03508 | 5381.89 |
| 2141491 | 2026-02-05 04:30:00 | 0.03506 | 0.03492 | 0.03496 | 0.03504 | 9075.75 |
| 2141991 | 2026-02-05 05:00:00 | 0.03495 | 0.03488 | 0.03493 | 0.03488 | 5127.85 |
| 2142491 | 2026-02-05 05:30:00 | 0.03461 | 0.03453 | 0.0346 | 0.03458 | 10612.05 |
| 2142991 | 2026-02-05 06:00:00 | 0.03488 | 0.03476 | 0.03476 | 0.03488 | 10894.81 |
| 2143491 | 2026-02-05 06:30:00 | 0.03467 | 0.03459 | 0.03459 | 0.03466 | 3164.38 |
| 2143991 | 2026-02-05 07:00:00 | 0.03488 | 0.03465 | 0.03467 | 0.03488 | 9716.58 |
| 2144491 | 2026-02-05 07:30:00 | 0.03515 | 0.03507 | 0.03515 | 0.03509 | 1477.76 |
| 2144991 | 2026-02-05 08:00:00 | 0.03503 | 0.03493 | 0.03493 | 0.03502 | 8453.63 |
| 2145491 | 2026-02-05 08:30:00 | 0.03559 | 0.03533 | 0.03533 | 0.03559 | 4814.39 |
| 2145991 | 2026-02-05 09:00:00 | 0.03563 | 0.03545 | 0.03548 | 0.03561 | 4299.34 |
| 2146491 | 2026-02-05 09:30:00 | 0.036 | 0.03591 | 0.03592 | 0.03595 | 4778.25 |
| 2146991 | 2026-02-05 10:00:00 | 0.03593 | 0.03586 | 0.03588 | 0.03586 | 5255.66 |
| 2147491 | 2026-02-05 10:30:00 | 0.03603 | 0.03599 | 0.03599 | 0.03603 | 1199.43 |
| 2147991 | 2026-02-05 11:00:00 | 0.03547 | 0.03536 | 0.03536 | 0.03547 | 2096.95 |
| 2148491 | 2026-02-05 11:30:00 | 0.03504 | 0.03487 | 0.03487 | 0.03487 | 15057.37 |
| 2148991 | 2026-02-05 12:00:00 | 0.0353 | 0.03519 | 0.03525 | 0.0353 | 9907.53 |
| 2149491 | 2026-02-05 12:30:00 | 0.03514 | 0.03484 | 0.03497 | 0.03486 | 25090.91 |
| 2149991 | 2026-02-05 13:00:00 | 0.03487 | 0.03476 | 0.03484 | 0.03481 | 8131.32 |
| 2150491 | 2026-02-05 13:30:00 | 0.03453 | 0.0344 | 0.0344 | 0.03441 | 10009.91 |
| 2150991 | 2026-02-05 14:00:00 | 0.03476 | 0.03437 | 0.03448 | 0.03467 | 28688.53 |
| 2151491 | 2026-02-05 14:30:00 | 0.03501 | 0.03475 | 0.0348 | 0.03501 | 15709.98 |
| 2151991 | 2026-02-05 15:00:00 | 0.03477 | 0.03447 | 0.03463 | 0.0345 | 16721.3 |
| 2152491 | 2026-02-05 15:30:00 | 0.03319 | 0.03275 | 0.03278 | 0.03299 | 77389.37 |
| 2152991 | 2026-02-05 16:00:00 | 0.03311 | 0.03294 | 0.03294 | 0.0331 | 14920.85 |
| 2153491 | 2026-02-05 16:30:00 | 0.0336 | 0.0334 | 0.0334 | 0.03348 | 10092.08 |
| 2153991 | 2026-02-05 17:00:00 | 0.03323 | 0.03299 | 0.03311 | 0.03302 | 24558.33 |
| 2154491 | 2026-02-05 17:30:00 | 0.03295 | 0.0327 | 0.03291 | 0.03276 | 14847.78 |
| 2154991 | 2026-02-05 18:00:00 | 0.03223 | 0.03208 | 0.0321 | 0.03218 | 9469.67 |
| 2155491 | 2026-02-05 18:30:00 | 0.03245 | 0.03236 | 0.03237 | 0.03241 | 10682.95 |
| 2155991 | 2026-02-05 19:00:00 | 0.03261 | 0.03237 | 0.03261 | 0.03238 | 5169.69 |
| 2156491 | 2026-02-05 19:30:00 | 0.03215 | 0.03197 | 0.03202 | 0.03215 | 8234.55 |
| 2156991 | 2026-02-05 20:00:00 | 0.03207 | 0.03194 | 0.03198 | 0.03207 | 9777.82 |
| 2157491 | 2026-02-05 20:30:00 | 0.03126 | 0.03098 | 0.03107 | 0.03119 | 22244.24 |
| 2157991 | 2026-02-05 21:00:00 | 0.03176 | 0.03131 | 0.03141 | 0.03145 | 25931.39 |
| 2158491 | 2026-02-05 21:30:00 | 0.03161 | 0.03148 | 0.03157 | 0.03154 | 13103.55 |
| 2158991 | 2026-02-05 22:00:00 | 0.03105 | 0.03097 | 0.03103 | 0.031 | 8950.86 |
| 2159491 | 2026-02-05 22:30:00 | 0.03171 | 0.03145 | 0.03153 | 0.03145 | 12352.99 |
| 2159991 | 2026-02-05 23:00:00 | 0.03119 | 0.03113 | 0.03119 | 0.03115 | 1561.57 |
| 2160491 | 2026-02-05 23:30:00 | 0.03144 | 0.03132 | 0.03136 | 0.03144 | 5961.45 |
| 2160991 | 2026-02-06 00:00:00 | 0.03071 | 0.03057 | 0.03057 | 0.03071 | 979.03 |
| 2161491 | 2026-02-06 00:30:00 | 0.02978 | 0.02938 | 0.02938 | 0.02974 | 9752.92 |
| 2161991 | 2026-02-06 01:00:00 | 0.03127 | 0.03095 | 0.03095 | 0.03119 | 19684.25 |
| 2162491 | 2026-02-06 01:30:00 | 0.03135 | 0.03123 | 0.03128 | 0.03129 | 16025.41 |
| 2162991 | 2026-02-06 02:00:00 | 0.032 | 0.03172 | 0.03176 | 0.03196 | 10106.74 |
| 2163491 | 2026-02-06 02:30:00 | 0.0314 | 0.03129 | 0.03129 | 0.03138 | 14531.92 |
| 2163991 | 2026-02-06 03:00:00 | 0.03132 | 0.03127 | 0.03127 | 0.03129 | 14993.21 |
| 2164491 | 2026-02-06 03:30:00 | 0.03134 | 0.03118 | 0.03118 | 0.03129 | 4869.35 |
| 2164991 | 2026-02-06 04:00:00 | 0.03121 | 0.03114 | 0.03119 | 0.0312 | 5406.1 |
| 2165491 | 2026-02-06 04:30:00 | 0.03173 | 0.03165 | 0.03173 | 0.03167 | 2692.63 |
| 2165991 | 2026-02-06 05:00:00 | 0.03175 | 0.03167 | 0.03168 | 0.03174 | 3217.54 |
| 2166491 | 2026-02-06 05:30:00 | 0.03197 | 0.03184 | 0.03184 | 0.03197 | 5607.77 |
| 2166991 | 2026-02-06 06:00:00 | 0.03232 | 0.03227 | 0.03232 | 0.03232 | 3063.85 |
| 2167491 | 2026-02-06 06:30:00 | 0.03219 | 0.03216 | 0.03217 | 0.03219 | 6853.95 |
| 2167991 | 2026-02-06 07:00:00 | 0.03189 | 0.03184 | 0.03185 | 0.03184 | 2731.63 |
| 2168491 | 2026-02-06 07:30:00 | 0.03205 | 0.03191 | 0.03193 | 0.03203 | 11742.38 |
| 2168991 | 2026-02-06 08:00:00 | 0.03196 | 0.03183 | 0.03195 | 0.03196 | 6591.66 |
| 2169491 | 2026-02-06 08:30:00 | 0.03162 | 0.03155 | 0.03162 | 0.03161 | 4682.5 |
| 2169991 | 2026-02-06 09:00:00 | 0.03205 | 0.03172 | 0.03175 | 0.03192 | 31117.04 |
| 2170491 | 2026-02-06 09:30:00 | 0.032 | 0.03196 | 0.032 | 0.03196 | 1507.74 |
| 2170991 | 2026-02-06 10:00:00 | 0.03221 | 0.03214 | 0.03221 | 0.03216 | 4879.52 |
| 2171491 | 2026-02-06 10:30:00 | 0.03245 | 0.03241 | 0.03241 | 0.03245 | 1240.11 |
| 2171991 | 2026-02-06 11:00:00 | 0.03285 | 0.03278 | 0.03285 | 0.0328 | 6190.13 |
| 2172491 | 2026-02-06 11:30:00 | 0.03274 | 0.0327 | 0.03274 | 0.03271 | 1950.85 |
| 2172991 | 2026-02-06 12:00:00 | 0.03233 | 0.03193 | 0.03198 | 0.03214 | 41210.7 |
| 2173491 | 2026-02-06 12:30:00 | 0.03198 | 0.03191 | 0.03195 | 0.03192 | 6286.46 |
| 2173991 | 2026-02-06 13:00:00 | 0.0321 | 0.03187 | 0.03193 | 0.03191 | 24524.93 |
| 2174491 | 2026-02-06 13:30:00 | 0.03256 | 0.0324 | 0.03243 | 0.03254 | 10650.14 |
| 2174991 | 2026-02-06 14:00:00 | 0.03297 | 0.03269 | 0.03272 | 0.03286 | 23412.16 |
| 2175491 | 2026-02-06 14:30:00 | 0.03299 | 0.03275 | 0.03278 | 0.03292 | 9536.18 |
| 2175991 | 2026-02-06 15:00:00 | 0.03328 | 0.03317 | 0.03327 | 0.03318 | 11559.46 |
| 2176491 | 2026-02-06 15:30:00 | 0.03338 | 0.03331 | 0.03331 | 0.03338 | 5590.3 |
| 2176991 | 2026-02-06 16:00:00 | 0.03314 | 0.03297 | 0.03306 | 0.03309 | 16891.94 |
| 2177491 | 2026-02-06 16:30:00 | 0.03371 | 0.03358 | 0.03359 | 0.03363 | 10427.41 |
| 2177991 | 2026-02-06 17:00:00 | 0.03388 | 0.03371 | 0.03384 | 0.03372 | 7403.88 |
| 2178491 | 2026-02-06 17:30:00 | 0.0344 | 0.0342 | 0.03421 | 0.0344 | 5473.21 |
| 2178991 | 2026-02-06 18:00:00 | 0.03432 | 0.03419 | 0.03431 | 0.03419 | 11768.1 |
| 2179491 | 2026-02-06 18:30:00 | 0.03392 | 0.03388 | 0.03389 | 0.03392 | 1120.94 |
| 2179991 | 2026-02-06 19:00:00 | 0.03415 | 0.03404 | 0.03407 | 0.03404 | 9391.26 |
| 2180491 | 2026-02-06 19:30:00 | 0.03422 | 0.03412 | 0.03416 | 0.03418 | 5774.82 |
| 2180991 | 2026-02-06 20:00:00 | 0.03506 | 0.03493 | 0.03501 | 0.03503 | 11328.18 |
| 2181491 | 2026-02-06 20:30:00 | 0.03472 | 0.03462 | 0.03464 | 0.03468 | 1569.78 |
| 2181991 | 2026-02-06 21:00:00 | 0.03437 | 0.03421 | 0.03421 | 0.03431 | 14097.83 |
| 2182491 | 2026-02-06 21:30:00 | 0.03451 | 0.03445 | 0.03445 | 0.03449 | 2094.17 |
| 2182991 | 2026-02-06 22:00:00 | 0.03456 | 0.03454 | 0.03456 | 0.03455 | 1878.99 |
| 2183491 | 2026-02-06 22:30:00 | 0.03546 | 0.0349 | 0.03496 | 0.03531 | 16972.93 |
| 2183991 | 2026-02-06 23:00:00 | 0.03518 | 0.03511 | 0.03518 | 0.03514 | 3164.03 |
| 2184491 | 2026-02-06 23:30:00 | 0.03465 | 0.03461 | 0.03461 | 0.03463 | 2032.2 |
| 2184991 | 2026-02-07 00:00:00 | 0.03466 | 0.03456 | 0.03461 | 0.03466 | 2008.84 |
| 2185491 | 2026-02-07 00:30:00 | 0.03429 | 0.03416 | 0.03422 | 0.0342 | 5148.98 |
| 2185991 | 2026-02-07 01:00:00 | 0.03409 | 0.03396 | 0.03409 | 0.03396 | 2821.69 |
| 2186491 | 2026-02-07 01:30:00 | 0.03401 | 0.03391 | 0.03401 | 0.03393 | 5061.83 |
| 2186991 | 2026-02-07 02:00:00 | 0.03432 | 0.03425 | 0.03432 | 0.03425 | 2683.48 |
| 2187491 | 2026-02-07 02:30:00 | 0.03439 | 0.03438 | 0.03439 | 0.03438 | 777.12 |
| 2187991 | 2026-02-07 03:00:00 | 0.03443 | 0.03436 | 0.03437 | 0.03443 | 9007.28 |
| 2188491 | 2026-02-07 03:30:00 | 0.03468 | 0.03462 | 0.03468 | 0.03463 | 3739.39 |
| 2188991 | 2026-02-07 04:00:00 | 0.03472 | 0.03466 | 0.03472 | 0.03467 | 1842.37 |
| 2189491 | 2026-02-07 04:30:00 | 0.03471 | 0.03461 | 0.03461 | 0.03471 | 1616.36 |
| 2189991 | 2026-02-07 05:00:00 | 0.03487 | 0.03467 | 0.0347 | 0.03486 | 28411.63 |
| 2190491 | 2026-02-07 05:30:00 | 0.03456 | 0.03451 | 0.03456 | 0.03456 | 4053.73 |
| 2190991 | 2026-02-07 06:00:00 | 0.03456 | 0.03451 | 0.03451 | 0.03454 | 1646.21 |
| 2191491 | 2026-02-07 06:30:00 | 0.03435 | 0.0343 | 0.03435 | 0.0343 | 1483.53 |
| 2191991 | 2026-02-07 07:00:00 | 0.03374 | 0.03366 | 0.03366 | 0.0337 | 7999.86 |
| 2192491 | 2026-02-07 07:30:00 | 0.03326 | 0.03316 | 0.03326 | 0.03316 | 2882.72 |
| 2192991 | 2026-02-07 08:00:00 | 0.03328 | 0.03324 | 0.03327 | 0.03328 | 650.61 |
| 2193491 | 2026-02-07 08:30:00 | 0.03344 | 0.03331 | 0.0334 | 0.03342 | 9000.38 |
| 2193991 | 2026-02-07 09:00:00 | 0.0333 | 0.03326 | 0.03326 | 0.03326 | 4566.3 |
| 2194491 | 2026-02-07 09:30:00 | 0.0334 | 0.03336 | 0.03337 | 0.03338 | 4684.91 |
| 2194991 | 2026-02-07 10:00:00 | 0.03337 | 0.03331 | 0.03331 | 0.03332 | 6848.21 |
| 2195491 | 2026-02-07 10:30:00 | 0.03319 | 0.03315 | 0.03318 | 0.03319 | 5028.36 |
| 2195991 | 2026-02-07 11:00:00 | 0.03318 | 0.03312 | 0.03312 | 0.03318 | 2039.1 |
| 2196491 | 2026-02-07 11:30:00 | 0.03315 | 0.03311 | 0.03313 | 0.03311 | 3931.95 |
| 2196991 | 2026-02-07 12:00:00 | 0.0333 | 0.0331 | 0.03315 | 0.03323 | 20536.38 |
| 2197491 | 2026-02-07 12:30:00 | 0.03399 | 0.03376 | 0.03376 | 0.03394 | 15706.61 |
| 2197991 | 2026-02-07 13:00:00 | 0.03399 | 0.03384 | 0.03384 | 0.03391 | 9391.94 |
| 2198491 | 2026-02-07 13:30:00 | 0.03394 | 0.03383 | 0.03383 | 0.03389 | 11705.97 |
| 2198991 | 2026-02-07 14:00:00 | 0.03397 | 0.03387 | 0.03387 | 0.03395 | 5557.12 |
| 2199491 | 2026-02-07 14:30:00 | 0.03396 | 0.03394 | 0.03396 | 0.03395 | 1031.48 |
| 2199991 | 2026-02-07 15:00:00 | 0.0338 | 0.03359 | 0.03372 | 0.03376 | 11616.35 |
| 2200491 | 2026-02-07 15:30:00 | 0.03412 | 0.03399 | 0.03408 | 0.03412 | 9870.51 |
| 2200991 | 2026-02-07 16:00:00 | 0.03433 | 0.03419 | 0.03419 | 0.0343 | 7290.64 |
| 2201491 | 2026-02-07 16:30:00 | 0.03459 | 0.03447 | 0.03449 | 0.0345 | 6941.41 |
| 2201991 | 2026-02-07 17:00:00 | 0.03437 | 0.03431 | 0.03435 | 0.03434 | 6986.86 |
| 2202491 | 2026-02-07 17:30:00 | 0.03435 | 0.03432 | 0.03435 | 0.03433 | 2872.58 |
| 2202991 | 2026-02-07 18:00:00 | 0.03436 | 0.03433 | 0.03433 | 0.03433 | 8119.95 |
| 2203491 | 2026-02-07 18:30:00 | 0.03449 | 0.03441 | 0.03449 | 0.03445 | 4797.95 |
| 2203991 | 2026-02-07 19:00:00 | 0.03457 | 0.03448 | 0.03457 | 0.03449 | 4057.77 |
| 2204491 | 2026-02-07 19:30:00 | 0.03445 | 0.03439 | 0.03445 | 0.03439 | 6758.78 |
| 2204991 | 2026-02-07 20:00:00 | 0.03438 | 0.0343 | 0.03437 | 0.03433 | 12921.45 |
| 2205491 | 2026-02-07 20:30:00 | 0.03436 | 0.03433 | 0.03433 | 0.03435 | 2268.88 |
| 2205991 | 2026-02-07 21:00:00 | 0.03458 | 0.03452 | 0.03452 | 0.03454 | 8116.68 |
| 2206491 | 2026-02-07 21:30:00 | 0.0347 | 0.03468 | 0.0347 | 0.0347 | 2424.44 |
| 2206991 | 2026-02-07 22:00:00 | 0.03479 | 0.03479 | 0.03479 | 0.03479 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03494 | 0.03489 | 0.03494 | 0.03489 | 1162.15 |
| 2208491 | 2026-02-07 23:30:00 | 0.03469 | 0.03461 | 0.03461 | 0.03469 | 1234.55 |
| 2208991 | 2026-02-08 00:00:00 | 0.03463 | 0.03458 | 0.03458 | 0.03463 | 1450.42 |
| 2209491 | 2026-02-08 00:30:00 | 0.03455 | 0.03452 | 0.03455 | 0.03454 | 3394.91 |
| 2209991 | 2026-02-08 01:00:00 | 0.03456 | 0.03449 | 0.03453 | 0.03456 | 3639.22 |
| 2210491 | 2026-02-08 01:30:00 | 0.03462 | 0.03458 | 0.03458 | 0.03462 | 4041.08 |
| 2210991 | 2026-02-08 02:00:00 | 0.0347 | 0.03462 | 0.0347 | 0.03463 | 7066.35 |
| 2211491 | 2026-02-08 02:30:00 | 0.0347 | 0.03465 | 0.03465 | 0.0347 | 1244.66 |
| 2211991 | 2026-02-08 03:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.03447 | 0.03442 | 0.03447 | 0.03446 | 3018.74 |
| 2212991 | 2026-02-08 04:00:00 | 0.03429 | 0.03422 | 0.03426 | 0.03422 | 4439.92 |
| 2213491 | 2026-02-08 04:30:00 | 0.03428 | 0.03427 | 0.03427 | 0.03428 | 582.84 |
| 2213991 | 2026-02-08 05:00:00 | 0.03411 | 0.03407 | 0.03408 | 0.03407 | 6411.85 |
| 2214491 | 2026-02-08 05:30:00 | 0.03412 | 0.03404 | 0.03405 | 0.03409 | 6575.79 |
| 2214492 | 2026-01-28 20:30:00 | 0.04579 | 0.04569 | 0.04579 | 0.04569 | 1951.17 |
| 2214493 | 2026-01-28 21:00:00 | 0.0455 | 0.04536 | 0.04547 | 0.04537 | 3344.37 |
| 2214494 | 2026-01-28 21:30:00 | 0.04553 | 0.04551 | 0.04552 | 0.04551 | 1044.35 |
| 2214495 | 2026-01-28 22:00:00 | 0.04544 | 0.04537 | 0.04543 | 0.04538 | 4085.95 |
| 2214496 | 2026-01-28 22:30:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.04566 | 0.04558 | 0.0456 | 0.04564 | 2972.21 |
| 2214498 | 2026-01-28 23:30:00 | 0.04553 | 0.04549 | 0.04553 | 0.04549 | 729.87 |
| 2214499 | 2026-01-29 00:00:00 | 0.04535 | 0.04534 | 0.04534 | 0.04535 | 181.48 |
| 2214500 | 2026-01-29 00:30:00 | 0.04479 | 0.04479 | 0.04479 | 0.04479 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.04491 | 0.04489 | 0.04489 | 0.04491 | 636.95 |
| 2214502 | 2026-01-29 01:30:00 | 0.04488 | 0.04468 | 0.04488 | 0.04468 | 2951.71 |
| 2214503 | 2026-01-29 02:00:00 | 0.04455 | 0.04446 | 0.04455 | 0.04448 | 5212.62 |
| 2214504 | 2026-01-29 02:30:00 | 0.04469 | 0.04452 | 0.04469 | 0.04452 | 5908.76 |
| 2214505 | 2026-01-29 03:00:00 | 0.04319 | 0.04318 | 0.04319 | 0.04318 | 398.82 |
| 2214506 | 2026-01-29 03:30:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.04305 | 0.04295 | 0.04305 | 0.04299 | 8349.71 |
| 2214508 | 2026-01-29 04:30:00 | 0.0432 | 0.04305 | 0.04317 | 0.04308 | 10025.54 |
| 2214509 | 2026-01-29 05:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.04327 | 0.04327 | 0.04327 | 0.04327 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.04323 | 0.04321 | 0.04321 | 0.04323 | 572.52 |
| 2214512 | 2026-01-29 06:30:00 | 0.04344 | 0.04337 | 0.04337 | 0.04343 | 1103.75 |
| 2214513 | 2026-01-29 07:00:00 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.04348 | 0.04348 | 0.04348 | 0.04348 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.04345 | 0.04341 | 0.04345 | 0.04342 | 2079.46 |
| 2214516 | 2026-01-29 08:30:00 | 0.04372 | 0.04361 | 0.04361 | 0.04368 | 1669.01 |
| 2214517 | 2026-01-29 09:00:00 | 0.04338 | 0.04333 | 0.04337 | 0.04337 | 2597.74 |
| 2214518 | 2026-01-29 09:30:00 | 0.04322 | 0.04322 | 0.04322 | 0.04322 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.04358 | 0.04351 | 0.04355 | 0.04357 | 3404.95 |
| 2214521 | 2026-01-29 11:00:00 | 0.04361 | 0.04355 | 0.0436 | 0.0436 | 4678.83 |
| 2214522 | 2026-01-29 11:30:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 386.23 |
| 2214523 | 2026-01-29 12:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.04318 | 0.04312 | 0.04312 | 0.04315 | 11569.05 |
| 2214525 | 2026-01-29 13:00:00 | 0.04326 | 0.04322 | 0.04325 | 0.04326 | 1641.13 |
| 2214526 | 2026-01-29 13:30:00 | 0.04401 | 0.04391 | 0.044 | 0.04401 | 4212.74 |
| 2214527 | 2026-01-29 14:00:00 | 0.04383 | 0.04341 | 0.04381 | 0.04346 | 30046.29 |
| 2214528 | 2026-01-29 14:30:00 | 0.04355 | 0.04334 | 0.04348 | 0.04334 | 6712.2 |
| 2214529 | 2026-01-29 15:00:00 | 0.04215 | 0.04198 | 0.04215 | 0.04201 | 7971.609999999999 |
| 2214530 | 2026-01-29 15:30:00 | 0.04257 | 0.04227 | 0.0425 | 0.04239 | 37429.57 |
| 2214531 | 2026-01-29 16:00:00 | 0.04189 | 0.0417 | 0.04189 | 0.04173 | 3932.59 |
| 2214532 | 2026-01-29 16:30:00 | 0.04142 | 0.04136 | 0.04138 | 0.04137 | 1392.91 |
| 2214533 | 2026-01-29 17:00:00 | 0.04211 | 0.04202 | 0.04202 | 0.04211 | 969.06 |
| 2214534 | 2026-01-29 17:30:00 | 0.04225 | 0.04219 | 0.04224 | 0.0422 | 2136.86 |
| 2214535 | 2026-01-29 18:00:00 | 0.04213 | 0.04205 | 0.04209 | 0.04207 | 3953.43 |
| 2214536 | 2026-01-29 18:30:00 | 0.04223 | 0.04203 | 0.04223 | 0.04211 | 7329.71 |
| 2214537 | 2026-01-29 19:00:00 | 0.04195 | 0.04187 | 0.04195 | 0.04193 | 6009.05 |
| 2214538 | 2026-01-29 19:30:00 | 0.04252 | 0.042 | 0.042 | 0.04252 | 13051.93 |
| 2214539 | 2026-01-29 20:00:00 | 0.0425 | 0.04244 | 0.0425 | 0.04247 | 6137.37 |
| 2214540 | 2026-01-29 20:30:00 | 0.04246 | 0.04242 | 0.04246 | 0.04243 | 1228.15 |
| 2214541 | 2026-01-29 21:00:00 | 0.04369 | 0.04323 | 0.04326 | 0.04369 | 7018.64 |
| 2214542 | 2026-01-29 21:30:00 | 0.04364 | 0.04363 | 0.04363 | 0.04364 | 380.49 |
| 2214543 | 2026-01-29 22:00:00 | 0.0433 | 0.04323 | 0.04329 | 0.04324 | 3823.45 |
| 2214544 | 2026-01-29 22:30:00 | 0.04314 | 0.04311 | 0.04311 | 0.04314 | 1120.38 |
| 2214545 | 2026-01-29 23:00:00 | 0.04294 | 0.04285 | 0.0429 | 0.04293 | 4251.12 |
| 2214546 | 2026-01-29 23:30:00 | 0.04304 | 0.04283 | 0.04283 | 0.04302 | 5366.25 |
| 2214547 | 2026-01-30 00:00:00 | 0.04311 | 0.04302 | 0.04302 | 0.0431 | 2135.26 |
| 2214548 | 2026-01-30 00:30:00 | 0.04292 | 0.04281 | 0.04288 | 0.04283 | 5362.13 |
| 2214549 | 2026-01-30 01:00:00 | 0.04276 | 0.04276 | 0.04276 | 0.04276 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.04284 | 0.04272 | 0.04284 | 0.04284 | 3166.59 |
| 2214551 | 2026-01-30 02:00:00 | 0.04247 | 0.04235 | 0.04245 | 0.04235 | 5556.89 |
| 2214552 | 2026-01-30 02:30:00 | 0.04169 | 0.04153 | 0.04161 | 0.04157 | 3897.49 |
| 2214553 | 2026-01-30 03:00:00 | 0.04208 | 0.04196 | 0.04201 | 0.04208 | 3358.35 |
| 2214554 | 2026-01-30 03:30:00 | 0.04221 | 0.04221 | 0.04221 | 0.04221 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.04218 | 0.04207 | 0.04211 | 0.04217 | 4599.75 |
| 2214556 | 2026-01-30 04:30:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 399.42 |
| 2214557 | 2026-01-30 05:00:00 | 0.04198 | 0.0419 | 0.04193 | 0.0419 | 779.0499999999998 |
| 2214558 | 2026-01-30 05:30:00 | 0.04201 | 0.04189 | 0.04189 | 0.04201 | 6051.75 |
| 2214559 | 2026-01-30 06:00:00 | 0.04178 | 0.04176 | 0.04178 | 0.04176 | 81.87999999999998 |
| 2214560 | 2026-01-30 06:30:00 | 0.04113 | 0.04106 | 0.04106 | 0.04113 | 1126.51 |
| 2214561 | 2026-01-30 07:00:00 | 0.04103 | 0.04099 | 0.04099 | 0.04102 | 1150.63 |
| 2214562 | 2026-01-30 07:30:00 | 0.04141 | 0.04137 | 0.04141 | 0.04137 | 1010.52 |
| 2214563 | 2026-01-30 08:00:00 | 0.04132 | 0.04121 | 0.0413 | 0.04121 | 5481.81 |
| 2214564 | 2026-01-30 08:30:00 | 0.04132 | 0.0412 | 0.04132 | 0.04124 | 10291.66 |
| 2214565 | 2026-01-30 09:00:00 | 0.04134 | 0.04133 | 0.04133 | 0.04134 | 392.13 |
| 2214566 | 2026-01-30 09:30:00 | 0.04255 | 0.04236 | 0.04236 | 0.04255 | 5770.15 |
| 2214567 | 2026-01-30 10:00:00 | 0.0424 | 0.04234 | 0.04234 | 0.04238 | 1185.55 |
| 2214568 | 2026-01-30 10:30:00 | 0.04273 | 0.04266 | 0.04272 | 0.04266 | 7692.31 |
| 2214569 | 2026-01-30 11:00:00 | 0.04258 | 0.04233 | 0.04233 | 0.04254 | 31135.31 |
| 2214570 | 2026-01-30 11:30:00 | 0.04272 | 0.04263 | 0.04263 | 0.04271 | 4049.27 |
| 2214571 | 2026-01-30 12:00:00 | 0.04344 | 0.04339 | 0.04341 | 0.04342 | 4354.47 |
| 2214572 | 2026-01-30 12:30:00 | 0.0432 | 0.04312 | 0.04312 | 0.04319 | 2307.78 |
| 2214573 | 2026-01-30 13:00:00 | 0.043 | 0.0429 | 0.0429 | 0.043 | 927.9 |
| 2214574 | 2026-01-30 13:30:00 | 0.04278 | 0.04231 | 0.04277 | 0.04277 | 30199.18 |
| 2214575 | 2026-01-30 14:00:00 | 0.04294 | 0.04277 | 0.04291 | 0.04277 | 8900.71 |
| 2214576 | 2026-01-30 14:30:00 | 0.04211 | 0.04185 | 0.04201 | 0.04186 | 6574.54 |
| 2214577 | 2026-01-30 15:00:00 | 0.04182 | 0.04154 | 0.04154 | 0.04171 | 5319.4 |
| 2214578 | 2026-01-30 15:30:00 | 0.04176 | 0.04168 | 0.04169 | 0.04171 | 4269.66 |
| 2214579 | 2026-01-30 16:00:00 | 0.04236 | 0.04229 | 0.04235 | 0.04229 | 7238.76 |
| 2214580 | 2026-01-30 16:30:00 | 0.04237 | 0.04229 | 0.04229 | 0.0423 | 6423.55 |
| 2214581 | 2026-01-30 17:00:00 | 0.04211 | 0.04201 | 0.04208 | 0.04202 | 1958.88 |
| 2214582 | 2026-01-30 17:30:00 | 0.04257 | 0.04247 | 0.04256 | 0.04247 | 5091.71 |
| 2214583 | 2026-01-30 18:00:00 | 0.04252 | 0.0424 | 0.04252 | 0.0425 | 1955.77 |
| 2214584 | 2026-01-30 18:30:00 | 0.04216 | 0.04204 | 0.04209 | 0.04209 | 7589.06 |
| 2214585 | 2026-01-30 19:00:00 | 0.04314 | 0.04298 | 0.04301 | 0.04305 | 5325.99 |
| 2214586 | 2026-01-30 19:30:00 | 0.04301 | 0.04278 | 0.04301 | 0.04288 | 5410.3 |
| 2214587 | 2026-01-30 20:00:00 | 0.04277 | 0.04266 | 0.04277 | 0.04271 | 1780.87 |
| 2214588 | 2026-01-30 20:30:00 | 0.04247 | 0.04242 | 0.04243 | 0.04245 | 3774.12 |
| 2214589 | 2026-01-30 21:00:00 | 0.04247 | 0.04232 | 0.04245 | 0.04233 | 3691.7 |
| 2214590 | 2026-01-30 21:30:00 | 0.04242 | 0.04238 | 0.0424 | 0.04242 | 2173.78 |
| 2214591 | 2026-01-30 22:00:00 | 0.04257 | 0.04253 | 0.04257 | 0.04254 | 1220.48 |
| 2214592 | 2026-01-30 22:30:00 | 0.04237 | 0.04231 | 0.04233 | 0.04231 | 1420.64 |
| 2214593 | 2026-01-30 23:00:00 | 0.04257 | 0.04252 | 0.04252 | 0.04257 | 1948.48 |
| 2214594 | 2026-01-30 23:30:00 | 0.04241 | 0.04227 | 0.04229 | 0.04227 | 10468.89 |
| 2214595 | 2026-01-31 00:00:00 | 0.04267 | 0.04261 | 0.04261 | 0.04267 | 187.48 |
| 2214596 | 2026-01-31 00:30:00 | 0.04289 | 0.04281 | 0.04281 | 0.04286 | 2248.56 |
| 2214597 | 2026-01-31 01:00:00 | 0.04287 | 0.04286 | 0.04287 | 0.04286 | 2171.9 |
| 2214598 | 2026-01-31 01:30:00 | 0.04302 | 0.04294 | 0.04302 | 0.04297 | 2125.4 |
| 2214599 | 2026-01-31 02:00:00 | 0.04289 | 0.04286 | 0.04289 | 0.04286 | 315.02 |
| 2214600 | 2026-01-31 02:30:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 562.5 |
| 2214601 | 2026-01-31 03:00:00 | 0.04297 | 0.04294 | 0.04294 | 0.04294 | 3073.59 |
| 2214602 | 2026-01-31 03:30:00 | 0.04278 | 0.04278 | 0.04278 | 0.04278 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.04286 | 0.04265 | 0.04282 | 0.04265 | 17410.69 |
| 2214604 | 2026-01-31 04:30:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.04278 | 0.04272 | 0.04275 | 0.04273 | 4276.67 |
| 2214606 | 2026-01-31 05:30:00 | 0.04286 | 0.04278 | 0.04278 | 0.04286 | 1173.52 |
| 2214607 | 2026-01-31 06:00:00 | 0.04288 | 0.04283 | 0.04287 | 0.04283 | 1964.47 |
| 2214608 | 2026-01-31 06:30:00 | 0.04229 | 0.04227 | 0.04229 | 0.04227 | 953.41 |
| 2214609 | 2026-01-31 07:00:00 | 0.04244 | 0.04238 | 0.04238 | 0.04244 | 3643.17 |
| 2214610 | 2026-01-31 07:30:00 | 0.04244 | 0.0423 | 0.04244 | 0.04232 | 6294.34 |
| 2214611 | 2026-01-31 08:00:00 | 0.04217 | 0.04212 | 0.04212 | 0.04216 | 1357.27 |
| 2214612 | 2026-01-31 08:30:00 | 0.0415 | 0.04149 | 0.0415 | 0.04149 | 382.31 |
| 2214613 | 2026-01-31 09:00:00 | 0.04142 | 0.04139 | 0.04139 | 0.04142 | 916.21 |
| 2214614 | 2026-01-31 09:30:00 | 0.04159 | 0.04145 | 0.04145 | 0.04158 | 6166.46 |
| 2214615 | 2026-01-31 10:00:00 | 0.04155 | 0.0415 | 0.04151 | 0.04152 | 3035.16 |
| 2214616 | 2026-01-31 10:30:00 | 0.04164 | 0.04149 | 0.04149 | 0.04161 | 7814.72 |
| 2214617 | 2026-01-31 11:00:00 | 0.04155 | 0.04152 | 0.04152 | 0.04152 | 1527.68 |
| 2214618 | 2026-01-31 11:30:00 | 0.04168 | 0.04161 | 0.04161 | 0.04168 | 4350.43 |
| 2214619 | 2026-01-31 12:00:00 | 0.04159 | 0.04152 | 0.04152 | 0.04155 | 3821.57 |
| 2214620 | 2026-01-31 12:30:00 | 0.04156 | 0.04152 | 0.04153 | 0.04156 | 1164.1 |
| 2214621 | 2026-01-31 13:00:00 | 0.04142 | 0.04135 | 0.04136 | 0.04139 | 4494.33 |
| 2214622 | 2026-01-31 13:30:00 | 0.0409 | 0.04083 | 0.04083 | 0.04089 | 6082.18 |
| 2214623 | 2026-01-31 14:00:00 | 0.04133 | 0.0411 | 0.0411 | 0.04123 | 15915.99 |
| 2214624 | 2026-01-31 14:30:00 | 0.03996 | 0.03963 | 0.03976 | 0.03995 | 5570.33 |
| 2214625 | 2026-01-31 15:00:00 | 0.03983 | 0.03957 | 0.03961 | 0.03969 | 11416.62 |
| 2214626 | 2026-01-31 15:30:00 | 0.03973 | 0.03961 | 0.03967 | 0.03968 | 8816.77 |
| 2214627 | 2026-01-31 16:00:00 | 0.03942 | 0.03936 | 0.03942 | 0.03936 | 773.5399999999998 |
| 2214628 | 2026-01-31 16:30:00 | 0.03963 | 0.03953 | 0.03953 | 0.03963 | 6088.76 |
| 2214629 | 2026-01-31 17:00:00 | 0.03942 | 0.03927 | 0.03939 | 0.03928 | 4102.97 |
| 2214630 | 2026-01-31 17:30:00 | 0.03857 | 0.03848 | 0.03848 | 0.03848 | 7395.72 |
| 2214631 | 2026-01-31 18:00:00 | 0.03852 | 0.0383 | 0.0383 | 0.03846 | 5846.04 |
| 2214632 | 2026-01-31 18:30:00 | 0.03814 | 0.03799 | 0.03801 | 0.03799 | 5782.71 |
| 2214633 | 2026-01-31 19:00:00 | 0.03809 | 0.03794 | 0.03797 | 0.03795 | 11230.26 |
| 2214634 | 2026-01-31 19:30:00 | 0.03806 | 0.03789 | 0.03795 | 0.03789 | 3384.79 |
| 2214635 | 2026-01-31 20:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.03752 | 0.03751 | 0.03752 | 0.03751 | 1200.32 |
| 2214637 | 2026-01-31 21:00:00 | 0.03808 | 0.03796 | 0.03797 | 0.03804 | 6736.83 |
| 2214638 | 2026-01-31 21:30:00 | 0.038 | 0.03789 | 0.038 | 0.0379 | 2673.37 |
| 2214639 | 2026-01-31 22:00:00 | 0.03837 | 0.03833 | 0.03833 | 0.03837 | 3815.93 |
| 2214640 | 2026-01-31 22:30:00 | 0.03841 | 0.03833 | 0.03833 | 0.03834 | 3835.47 |
| 2214641 | 2026-01-31 23:00:00 | 0.03858 | 0.03846 | 0.03848 | 0.03855 | 7473.689999999999 |
| 2214642 | 2026-01-31 23:30:00 | 0.03899 | 0.03886 | 0.03899 | 0.03886 | 3860.87 |
| 2214643 | 2026-02-01 00:00:00 | 0.03905 | 0.03891 | 0.03892 | 0.03897 | 2172.51 |
| 2214644 | 2026-02-01 00:30:00 | 0.03942 | 0.03934 | 0.03934 | 0.03936 | 3962.52 |
| 2214645 | 2026-02-01 01:00:00 | 0.03931 | 0.03922 | 0.03931 | 0.03923 | 1533.61 |
| 2214646 | 2026-02-01 01:30:00 | 0.03917 | 0.03902 | 0.03911 | 0.0391 | 10881.08 |
| 2214647 | 2026-02-01 02:00:00 | 0.03896 | 0.0389 | 0.03892 | 0.03891 | 6234.99 |
| 2214648 | 2026-02-01 02:30:00 | 0.0391 | 0.039 | 0.039 | 0.03908 | 2714.61 |
| 2214649 | 2026-02-01 03:00:00 | 0.03928 | 0.03921 | 0.03921 | 0.03928 | 2832.66 |
| 2214650 | 2026-02-01 03:30:00 | 0.03948 | 0.03936 | 0.03948 | 0.03939 | 2285.44 |
| 2214651 | 2026-02-01 04:00:00 | 0.0395 | 0.03944 | 0.03944 | 0.03946 | 1563.19 |
| 2214652 | 2026-02-01 04:30:00 | 0.03917 | 0.03914 | 0.03916 | 0.03917 | 1794.39 |
| 2214653 | 2026-02-01 05:00:00 | 0.03945 | 0.03936 | 0.03936 | 0.03944 | 1927.08 |
| 2214654 | 2026-02-01 05:30:00 | 0.03978 | 0.03968 | 0.03971 | 0.03978 | 1549.12 |
| 2214655 | 2026-02-01 06:00:00 | 0.03963 | 0.03952 | 0.03953 | 0.03963 | 6107.62 |
| 2214656 | 2026-02-01 06:30:00 | 0.03986 | 0.03975 | 0.03975 | 0.03986 | 2709.28 |
| 2214657 | 2026-02-01 07:00:00 | 0.03968 | 0.03963 | 0.03963 | 0.03968 | 200.89 |
| 2214658 | 2026-02-01 07:30:00 | 0.03958 | 0.03952 | 0.03952 | 0.03958 | 631.74 |
| 2214659 | 2026-02-01 08:00:00 | 0.03971 | 0.03967 | 0.03967 | 0.03971 | 1163.24 |
| 2214660 | 2026-02-01 08:30:00 | 0.03976 | 0.03969 | 0.03969 | 0.03976 | 1252.71 |
| 2214661 | 2026-02-01 09:00:00 | 0.03988 | 0.03976 | 0.03981 | 0.0398 | 4605.78 |
| 2214662 | 2026-02-01 09:30:00 | 0.03971 | 0.03964 | 0.03965 | 0.0397 | 1950.41 |
| 2214663 | 2026-02-01 10:00:00 | 0.04 | 0.03992 | 0.03992 | 0.03999 | 2177.59 |
| 2214664 | 2026-02-01 10:30:00 | 0.03985 | 0.03981 | 0.03985 | 0.03981 | 390.75 |
| 2214665 | 2026-02-01 11:00:00 | 0.0392 | 0.03915 | 0.03915 | 0.0392 | 384.14 |
| 2214666 | 2026-02-01 11:30:00 | 0.03928 | 0.03927 | 0.03927 | 0.03927 | 770.99 |
| 2214667 | 2026-02-01 12:00:00 | 0.03967 | 0.03961 | 0.03963 | 0.03961 | 1140.28 |
| 2214668 | 2026-02-01 12:30:00 | 0.03938 | 0.03932 | 0.03932 | 0.03938 | 765.9199999999998 |
| 2214669 | 2026-02-01 13:00:00 | 0.03948 | 0.03941 | 0.03941 | 0.03947 | 1563.5 |
| 2214670 | 2026-02-01 13:30:00 | 0.03967 | 0.03967 | 0.03967 | 0.03967 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.03934 | 0.03927 | 0.03934 | 0.03932 | 2238.85 |
| 2214672 | 2026-02-01 14:30:00 | 0.03901 | 0.0389 | 0.0389 | 0.03901 | 1364.75 |
| 2214673 | 2026-02-01 15:00:00 | 0.03918 | 0.03911 | 0.03917 | 0.03917 | 1943.07 |
| 2214674 | 2026-02-01 15:30:00 | 0.03839 | 0.03824 | 0.03834 | 0.03839 | 2725.88 |
| 2214675 | 2026-02-01 16:00:00 | 0.03858 | 0.03841 | 0.03857 | 0.03858 | 7391.239999999998 |
| 2214676 | 2026-02-01 16:30:00 | 0.03884 | 0.03864 | 0.03877 | 0.03878 | 8655.309999999998 |
| 2214677 | 2026-02-01 17:00:00 | 0.0386 | 0.03848 | 0.03848 | 0.03857 | 6367.95 |
| 2214678 | 2026-02-01 17:30:00 | 0.03842 | 0.03832 | 0.03837 | 0.03832 | 2327.6 |
| 2214679 | 2026-02-01 18:00:00 | 0.03883 | 0.03861 | 0.03862 | 0.03871 | 5874.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.03908 | 0.03904 | 0.03907 | 0.03908 | 1951.45 |
| 2214681 | 2026-02-01 19:00:00 | 0.03918 | 0.03904 | 0.03904 | 0.03909 | 5415.51 |
| 2214682 | 2026-02-01 19:30:00 | 0.03892 | 0.03883 | 0.03883 | 0.03889 | 2320.55 |
| 2214683 | 2026-02-01 20:00:00 | 0.03869 | 0.03857 | 0.03863 | 0.03869 | 3318.84 |
| 2214684 | 2026-02-01 20:30:00 | 0.03859 | 0.03845 | 0.03851 | 0.03859 | 3931.98 |
| 2214685 | 2026-02-01 21:00:00 | 0.03887 | 0.03885 | 0.03887 | 0.03887 | 2741.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0388 | 0.03868 | 0.03868 | 0.03872 | 7395.35 |
| 2214687 | 2026-02-01 22:00:00 | 0.03858 | 0.03852 | 0.03852 | 0.03854 | 3284.2 |
| 2214688 | 2026-02-01 22:30:00 | 0.03908 | 0.03907 | 0.03907 | 0.03908 | 772.3099999999998 |
| 2214689 | 2026-02-01 23:00:00 | 0.03889 | 0.03867 | 0.03889 | 0.03868 | 5957.04 |
| 2214690 | 2026-02-01 23:30:00 | 0.0388 | 0.03874 | 0.03879 | 0.03874 | 3105.56 |
| 2214991 | 2026-02-08 06:00:00 | 0.03404 | 0.03401 | 0.03404 | 0.03404 | 3439.06 |