Chart from PUFFER_USDT_30m_history
Data from PUFFER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02668 | 0.02661 | 0.02663 | 0.02668 | 2309.58 |
| 3287690 | 2026-04-03 08:30:00 | 0.02742 | 0.02731 | 0.02741 | 0.02731 | 18733.2 |
| 3288190 | 2026-04-03 09:00:00 | 0.02805 | 0.02766 | 0.028 | 0.02766 | 89198.36 |
| 3288690 | 2026-04-03 09:30:00 | 0.0274 | 0.02729 | 0.02731 | 0.02732 | 33397.15 |
| 3289190 | 2026-04-03 10:00:00 | 0.02762 | 0.02752 | 0.02762 | 0.02753 | 39791.54 |
| 3289690 | 2026-04-03 10:30:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.02723 | 0.02705 | 0.02714 | 0.02723 | 14455.02 |
| 3290690 | 2026-04-03 11:30:00 | 0.02698 | 0.02695 | 0.02695 | 0.02695 | 1612.57 |
| 3291190 | 2026-04-03 12:00:00 | 0.02635 | 0.02629 | 0.02634 | 0.02631 | 22252.58 |
| 3291690 | 2026-04-03 12:30:00 | 0.02677 | 0.0264 | 0.02643 | 0.02652 | 133570.7 |
| 3292190 | 2026-04-03 13:00:00 | 0.02659 | 0.02644 | 0.02659 | 0.02644 | 12439.79 |
| 3292690 | 2026-04-03 13:30:00 | 0.02635 | 0.02619 | 0.02635 | 0.02619 | 9459.74 |
| 3293190 | 2026-04-03 14:00:00 | 0.024 | 0.02226 | 0.02375 | 0.02299 | 910149.17 |
| 3293690 | 2026-04-03 14:30:00 | 0.02179 | 0.02151 | 0.02179 | 0.02151 | 9626.07 |
| 3294190 | 2026-04-03 15:00:00 | 0.02253 | 0.02199 | 0.02249 | 0.02205 | 42672.15 |
| 3294690 | 2026-04-03 15:30:00 | 0.02164 | 0.02155 | 0.02164 | 0.02155 | 575.4 |
| 3295190 | 2026-04-03 16:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.02339 | 0.02246 | 0.02295 | 0.02322 | 111619.42 |
| 3296190 | 2026-04-03 17:00:00 | 0.02414 | 0.02363 | 0.02408 | 0.02363 | 91849.65 |
| 3296690 | 2026-04-03 17:30:00 | 0.02309 | 0.02299 | 0.023 | 0.02308 | 5029.02 |
| 3297190 | 2026-04-03 18:00:00 | 0.02414 | 0.02394 | 0.02397 | 0.02414 | 12653.35 |
| 3297690 | 2026-04-03 18:30:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.02389 | 0.02385 | 0.02386 | 0.02386 | 3221.66 |
| 3298690 | 2026-04-03 19:30:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.02418 | 0.02403 | 0.02418 | 0.02403 | 16544.27 |
| 3299690 | 2026-04-03 20:30:00 | 0.02628 | 0.0253 | 0.02552 | 0.0256 | 94900.41 |
| 3300190 | 2026-04-03 21:00:00 | 0.02885 | 0.02793 | 0.02885 | 0.0287 | 207904.38 |
| 3300690 | 2026-04-03 21:30:00 | 0.03187 | 0.03064 | 0.03105 | 0.03165 | 39566.9 |
| 3301190 | 2026-04-03 22:00:00 | 0.03989 | 0.03692 | 0.03989 | 0.03722 | 62063.75 |
| 3301690 | 2026-04-03 22:30:00 | 0.03908 | 0.03856 | 0.03859 | 0.03908 | 14878.27 |
| 3302190 | 2026-04-03 23:00:00 | 0.03702 | 0.03652 | 0.03655 | 0.03652 | 2600.75 |
| 3302690 | 2026-04-03 23:30:00 | 0.0359 | 0.03542 | 0.0359 | 0.03542 | 28717.13 |
| 3303190 | 2026-04-04 00:00:00 | 0.03484 | 0.03377 | 0.03484 | 0.0339 | 225297.44 |
| 3303690 | 2026-04-04 00:30:00 | 0.03357 | 0.03356 | 0.03357 | 0.03356 | 707.44 |
| 3304190 | 2026-04-04 01:00:00 | 0.03408 | 0.03336 | 0.03408 | 0.03336 | 313207.34 |
| 3304690 | 2026-04-04 01:30:00 | 0.03498 | 0.03451 | 0.03451 | 0.03495 | 27425.86 |
| 3305190 | 2026-04-04 02:00:00 | 0.03371 | 0.03329 | 0.03329 | 0.03354 | 43281.4 |
| 3305690 | 2026-04-04 02:30:00 | 0.03314 | 0.03289 | 0.03302 | 0.03309 | 167690.41 |
| 3306190 | 2026-04-04 03:00:00 | 0.03416 | 0.0339 | 0.03393 | 0.03413 | 54202.83 |
| 3306690 | 2026-04-04 03:30:00 | 0.03362 | 0.03332 | 0.03342 | 0.03362 | 25611.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0332 | 0.03283 | 0.03318 | 0.03283 | 68761.12 |
| 3307690 | 2026-04-04 04:30:00 | 0.03377 | 0.03344 | 0.03364 | 0.03377 | 21130.25 |
| 3308190 | 2026-04-04 05:00:00 | 0.03527 | 0.03468 | 0.03468 | 0.03527 | 88738.07 |
| 3308690 | 2026-04-04 05:30:00 | 0.03867 | 0.03726 | 0.03726 | 0.03845 | 119697.9 |
| 3309190 | 2026-04-04 06:00:00 | 0.04104 | 0.04069 | 0.04104 | 0.04069 | 37686.34 |
| 3309690 | 2026-04-04 06:30:00 | 0.04354 | 0.04277 | 0.04354 | 0.04277 | 107444.28 |
| 3310190 | 2026-04-04 07:00:00 | 0.04134 | 0.04065 | 0.0409 | 0.04107 | 14805.14 |
| 3310690 | 2026-04-04 07:30:00 | 0.04179 | 0.04135 | 0.04179 | 0.04144 | 12807.55 |
| 3311190 | 2026-04-04 08:00:00 | 0.04027 | 0.03963 | 0.04027 | 0.0402 | 31268.39 |
| 3311690 | 2026-04-04 08:30:00 | 0.04079 | 0.04026 | 0.0404 | 0.04067 | 31476.07 |
| 3312190 | 2026-04-04 09:00:00 | 0.04027 | 0.03997 | 0.04014 | 0.04008 | 34610.45 |
| 3312690 | 2026-04-04 09:30:00 | 0.0377 | 0.0373 | 0.03749 | 0.0377 | 32610.7 |
| 3313190 | 2026-04-04 10:00:00 | 0.03844 | 0.038 | 0.03833 | 0.03802 | 37235.65 |
| 3313690 | 2026-04-04 10:30:00 | 0.03848 | 0.03814 | 0.03817 | 0.03839 | 15124.35 |
| 3314190 | 2026-04-04 11:00:00 | 0.03943 | 0.0389 | 0.0389 | 0.03927 | 177179.89 |
| 3314690 | 2026-04-04 11:30:00 | 0.03923 | 0.03875 | 0.03919 | 0.0392 | 116087.06 |
| 3315190 | 2026-04-04 12:00:00 | 0.03855 | 0.03793 | 0.03855 | 0.03813 | 69465.13 |
| 3315690 | 2026-04-04 12:30:00 | 0.03667 | 0.03635 | 0.03637 | 0.03652 | 14120.16 |
| 3316190 | 2026-04-04 13:00:00 | 0.03574 | 0.03536 | 0.03556 | 0.03567 | 6709.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.03753 | 0.0372 | 0.03753 | 0.0372 | 14738.81 |
| 3317190 | 2026-04-04 14:00:00 | 0.03722 | 0.03702 | 0.03716 | 0.03722 | 5023.31 |
| 3317690 | 2026-04-04 14:30:00 | 0.03794 | 0.03783 | 0.03787 | 0.03787 | 18835.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.03753 | 0.03669 | 0.03753 | 0.0367 | 10123.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.03539 | 0.03484 | 0.03484 | 0.03539 | 9405.9 |
| 3319190 | 2026-04-04 16:00:00 | 0.03433 | 0.03355 | 0.03433 | 0.03374 | 194980.93 |
| 3319690 | 2026-04-04 16:30:00 | 0.03508 | 0.0349 | 0.0349 | 0.03503 | 1994.23 |
| 3320190 | 2026-04-04 17:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.03768 | 0.03672 | 0.03768 | 0.03739 | 116110.07 |
| 3321190 | 2026-04-04 18:00:00 | 0.03618 | 0.03609 | 0.03609 | 0.03618 | 348.35 |
| 3321690 | 2026-04-04 18:30:00 | 0.03707 | 0.03688 | 0.03688 | 0.03707 | 19965.55 |
| 3322190 | 2026-04-04 19:00:00 | 0.03637 | 0.03627 | 0.03627 | 0.03629 | 1331.92 |
| 3322690 | 2026-04-04 19:30:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.03617 | 0.03571 | 0.03617 | 0.03571 | 84952.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0353 | 0.03514 | 0.03514 | 0.03523 | 5129.26 |
| 3324190 | 2026-04-04 21:00:00 | 0.03509 | 0.03502 | 0.03502 | 0.03507 | 6112.13 |
| 3324690 | 2026-04-04 21:30:00 | 0.03669 | 0.03656 | 0.03665 | 0.03656 | 27575.13 |
| 3325190 | 2026-04-04 22:00:00 | 0.03699 | 0.03655 | 0.03699 | 0.03655 | 8187.46 |
| 3325690 | 2026-04-04 22:30:00 | 0.03643 | 0.03608 | 0.03643 | 0.03608 | 26011.1 |
| 3326190 | 2026-04-04 23:00:00 | 0.03531 | 0.03494 | 0.03531 | 0.03502 | 10638.4 |
| 3326690 | 2026-04-04 23:30:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.03412 | 0.03356 | 0.03412 | 0.03375 | 33509.56 |
| 3327690 | 2026-04-05 00:30:00 | 0.0334 | 0.03325 | 0.0334 | 0.03325 | 1031.48 |
| 3328190 | 2026-04-05 01:00:00 | 0.0341 | 0.03397 | 0.03408 | 0.03406 | 26776.54 |
| 3328690 | 2026-04-05 01:30:00 | 0.03473 | 0.03463 | 0.03465 | 0.03467 | 1350.99 |
| 3329190 | 2026-04-05 02:00:00 | 0.03387 | 0.03334 | 0.0334 | 0.0338 | 42005.21 |
| 3329690 | 2026-04-05 02:30:00 | 0.03284 | 0.03276 | 0.03281 | 0.03283 | 10406.03 |
| 3330190 | 2026-04-05 03:00:00 | 0.03263 | 0.03247 | 0.03252 | 0.03263 | 18588.87 |
| 3330690 | 2026-04-05 03:30:00 | 0.033 | 0.03297 | 0.03297 | 0.033 | 1364.38 |
| 3331190 | 2026-04-05 04:00:00 | 0.03311 | 0.03271 | 0.03274 | 0.03306 | 16161.23 |
| 3331690 | 2026-04-05 04:30:00 | 0.03266 | 0.03246 | 0.03255 | 0.03247 | 6746.69 |
| 3332190 | 2026-04-05 05:00:00 | 0.03178 | 0.03115 | 0.03178 | 0.03125 | 127192.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.0318 | 0.03163 | 0.03163 | 0.03174 | 9779.82 |
| 3333190 | 2026-04-05 06:00:00 | 0.03191 | 0.03161 | 0.03191 | 0.03166 | 16873.32 |
| 3333690 | 2026-04-05 06:30:00 | 0.03234 | 0.03228 | 0.03234 | 0.03228 | 1394.1 |
| 3334190 | 2026-04-05 07:00:00 | 0.03297 | 0.03264 | 0.03297 | 0.03272 | 18787.46 |
| 3334690 | 2026-04-05 07:30:00 | 0.03251 | 0.0324 | 0.03246 | 0.03251 | 4678.04 |
| 3335190 | 2026-04-05 08:00:00 | 0.03351 | 0.03324 | 0.03324 | 0.03351 | 2608.92 |
| 3335690 | 2026-04-05 08:30:00 | 0.032 | 0.03194 | 0.03194 | 0.03199 | 932.32 |
| 3336190 | 2026-04-05 09:00:00 | 0.03154 | 0.03133 | 0.03153 | 0.03153 | 4117.1 |
| 3336690 | 2026-04-05 09:30:00 | 0.03116 | 0.031 | 0.03103 | 0.03116 | 5425.79 |
| 3337190 | 2026-04-05 10:00:00 | 0.03115 | 0.03084 | 0.03084 | 0.03115 | 6123.71 |
| 3337690 | 2026-04-05 10:30:00 | 0.03153 | 0.03151 | 0.03153 | 0.03151 | 640.37 |
| 3338190 | 2026-04-05 11:00:00 | 0.03179 | 0.03166 | 0.03175 | 0.0317 | 12733.41 |
| 3338690 | 2026-04-05 11:30:00 | 0.03171 | 0.03154 | 0.03154 | 0.03165 | 6265.32 |
| 3339190 | 2026-04-05 12:00:00 | 0.03139 | 0.03125 | 0.03139 | 0.03129 | 3766.18 |
| 3339690 | 2026-04-05 12:30:00 | 0.03034 | 0.0297 | 0.03031 | 0.02997 | 112055.37 |
| 3340190 | 2026-04-05 13:00:00 | 0.02944 | 0.02934 | 0.02942 | 0.02942 | 27979.21 |
| 3340690 | 2026-04-05 13:30:00 | 0.03024 | 0.03007 | 0.03024 | 0.0301 | 5653.17 |
| 3341190 | 2026-04-05 14:00:00 | 0.03037 | 0.02999 | 0.02999 | 0.03026 | 13482.31 |
| 3341690 | 2026-04-05 14:30:00 | 0.03051 | 0.03028 | 0.03051 | 0.03029 | 7879.14 |
| 3342190 | 2026-04-05 15:00:00 | 0.03141 | 0.03126 | 0.03141 | 0.03136 | 43386.22 |
| 3342690 | 2026-04-05 15:30:00 | 0.03224 | 0.0316 | 0.0316 | 0.03216 | 26917.49 |
| 3343190 | 2026-04-05 16:00:00 | 0.03067 | 0.03053 | 0.03067 | 0.03059 | 30896.95 |
| 3343690 | 2026-04-05 16:30:00 | 0.03045 | 0.03037 | 0.03045 | 0.03044 | 3522.14 |
| 3344190 | 2026-04-05 17:00:00 | 0.03062 | 0.0304 | 0.0305 | 0.03062 | 7329.11 |
| 3344690 | 2026-04-05 17:30:00 | 0.03047 | 0.03036 | 0.03047 | 0.03036 | 5328.62 |
| 3345190 | 2026-04-05 18:00:00 | 0.03003 | 0.02981 | 0.03003 | 0.02988 | 57567.28 |
| 3345690 | 2026-04-05 18:30:00 | 0.03013 | 0.03012 | 0.03012 | 0.03012 | 2355.51 |
| 3346190 | 2026-04-05 19:00:00 | 0.03007 | 0.03 | 0.03005 | 0.03007 | 4370.99 |
| 3346690 | 2026-04-05 19:30:00 | 0.0296 | 0.02952 | 0.0296 | 0.02952 | 8715.86 |
| 3347190 | 2026-04-05 20:00:00 | 0.02981 | 0.02971 | 0.02971 | 0.0298 | 6070.58 |
| 3347690 | 2026-04-05 20:30:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.03052 | 0.03043 | 0.03043 | 0.03051 | 2698.37 |
| 3348690 | 2026-04-05 21:30:00 | 0.03021 | 0.03015 | 0.03015 | 0.03021 | 309.44 |
| 3349190 | 2026-04-05 22:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.03043 | 0.03035 | 0.03043 | 0.03036 | 1877.15 |
| 3351190 | 2026-04-06 00:00:00 | 0.03044 | 0.03032 | 0.03044 | 0.03039 | 2967.15 |
| 3351690 | 2026-04-06 00:30:00 | 0.02991 | 0.02984 | 0.02984 | 0.02991 | 501.72 |
| 3352190 | 2026-04-06 01:00:00 | 0.02958 | 0.02954 | 0.02958 | 0.02957 | 1427.43 |
| 3352690 | 2026-04-06 01:30:00 | 0.02871 | 0.02869 | 0.02869 | 0.02871 | 821.25 |
| 3353190 | 2026-04-06 02:00:00 | 0.02939 | 0.0293 | 0.0293 | 0.02939 | 892.64 |
| 3353690 | 2026-04-06 02:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.02845 | 0.02839 | 0.02845 | 0.02845 | 15581.73 |
| 3354690 | 2026-04-06 03:30:00 | 0.02829 | 0.02812 | 0.02812 | 0.02829 | 6762.17 |
| 3355190 | 2026-04-06 04:00:00 | 0.028 | 0.02785 | 0.028 | 0.02785 | 2461.45 |
| 3355690 | 2026-04-06 04:30:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02785 | 0.0277 | 0.0277 | 0.02785 | 2229.62 |
| 3356690 | 2026-04-06 05:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.02829 | 0.02808 | 0.02819 | 0.02808 | 45617.32 |
| 3358190 | 2026-04-06 07:00:00 | 0.02837 | 0.02817 | 0.0282 | 0.02837 | 34595.19 |
| 3358690 | 2026-04-06 07:30:00 | 0.0283 | 0.02826 | 0.02826 | 0.0283 | 1255.56 |
| 3359190 | 2026-04-06 08:00:00 | 0.02838 | 0.02828 | 0.02838 | 0.02829 | 9273.29 |
| 3359690 | 2026-04-06 08:30:00 | 0.02797 | 0.02787 | 0.02787 | 0.02789 | 1760.04 |
| 3360190 | 2026-04-06 09:00:00 | 0.02791 | 0.02787 | 0.02787 | 0.02791 | 2973.2 |
| 3360690 | 2026-04-06 09:30:00 | 0.02797 | 0.02778 | 0.02779 | 0.02797 | 3858.5 |
| 3361190 | 2026-04-06 10:00:00 | 0.0283 | 0.0281 | 0.02827 | 0.02812 | 59349.51 |
| 3361690 | 2026-04-06 10:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 533.89 |
| 3362190 | 2026-04-06 11:00:00 | 0.02801 | 0.02793 | 0.02801 | 0.02793 | 2400.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02813 | 0.02797 | 0.028 | 0.02813 | 20615.56 |
| 3363190 | 2026-04-06 12:00:00 | 0.0282 | 0.02793 | 0.0282 | 0.02803 | 19365.6 |
| 3363690 | 2026-04-06 12:30:00 | 0.02808 | 0.02799 | 0.02807 | 0.02801 | 41532.96 |
| 3364190 | 2026-04-06 13:00:00 | 0.02815 | 0.0277 | 0.02785 | 0.02815 | 75565.32 |
| 3364690 | 2026-04-06 13:30:00 | 0.02798 | 0.02781 | 0.02798 | 0.02781 | 539.44 |
| 3365190 | 2026-04-06 14:00:00 | 0.02822 | 0.028 | 0.02806 | 0.02821 | 11597.85 |
| 3365690 | 2026-04-06 14:30:00 | 0.02905 | 0.0288 | 0.02891 | 0.02895 | 14143.79 |
| 3366190 | 2026-04-06 15:00:00 | 0.02916 | 0.02905 | 0.02914 | 0.02905 | 3924.01 |
| 3366690 | 2026-04-06 15:30:00 | 0.02833 | 0.02825 | 0.02833 | 0.02825 | 12383.64 |
| 3367190 | 2026-04-06 16:00:00 | 0.02862 | 0.02847 | 0.02847 | 0.02852 | 10497.7 |
| 3367690 | 2026-04-06 16:30:00 | 0.02838 | 0.02832 | 0.02832 | 0.02834 | 5102.14 |
| 3368190 | 2026-04-06 17:00:00 | 0.02857 | 0.02828 | 0.02856 | 0.02828 | 7502.74 |
| 3368690 | 2026-04-06 17:30:00 | 0.02854 | 0.02845 | 0.0285 | 0.02854 | 807.34 |
| 3369190 | 2026-04-06 18:00:00 | 0.02857 | 0.02836 | 0.02857 | 0.02838 | 3870.9 |
| 3369690 | 2026-04-06 18:30:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.02847 | 0.02837 | 0.02843 | 0.02843 | 10688.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02799 | 0.02789 | 0.02795 | 0.02789 | 1694.75 |
| 3371690 | 2026-04-06 20:30:00 | 0.02791 | 0.02787 | 0.02787 | 0.02789 | 1075.36 |
| 3372190 | 2026-04-06 21:00:00 | 0.02784 | 0.02777 | 0.02781 | 0.02777 | 2518.77 |
| 3372690 | 2026-04-06 21:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02745 | 0.02724 | 0.02732 | 0.02726 | 15585.84 |
| 3373690 | 2026-04-06 22:30:00 | 0.02695 | 0.02673 | 0.02695 | 0.02679 | 31027.18 |
| 3374190 | 2026-04-06 23:00:00 | 0.02688 | 0.02631 | 0.02672 | 0.02641 | 18999.62 |
| 3374690 | 2026-04-06 23:30:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02708 | 0.02688 | 0.02708 | 0.02688 | 4350.21 |
| 3375690 | 2026-04-07 00:30:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.02654 | 0.02647 | 0.0265 | 0.02647 | 2934.7 |
| 3376690 | 2026-04-07 01:30:00 | 0.02641 | 0.0264 | 0.02641 | 0.0264 | 300.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.02636 | 0.0263 | 0.02631 | 0.02635 | 6675.15 |
| 3377690 | 2026-04-07 02:30:00 | 0.02702 | 0.02689 | 0.02689 | 0.02702 | 8378.42 |
| 3378190 | 2026-04-07 03:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.02671 | 0.02662 | 0.02671 | 0.02662 | 563.51 |
| 3379190 | 2026-04-07 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.02787 | 0.02784 | 0.02786 | 0.02787 | 597.75 |
| 3380190 | 2026-04-07 05:00:00 | 0.02762 | 0.0275 | 0.02754 | 0.02762 | 2970.51 |
| 3380690 | 2026-04-07 05:30:00 | 0.02764 | 0.02731 | 0.02731 | 0.02759 | 11099.7 |
| 3381190 | 2026-04-07 06:00:00 | 0.02668 | 0.02648 | 0.02654 | 0.02665 | 7536.84 |
| 3381690 | 2026-04-07 06:30:00 | 0.02643 | 0.02637 | 0.02637 | 0.0264 | 1429.12 |
| 3382190 | 2026-04-07 07:00:00 | 0.02704 | 0.02682 | 0.02688 | 0.02703 | 20083.54 |
| 3382690 | 2026-04-07 07:30:00 | 0.02707 | 0.02698 | 0.027 | 0.02705 | 20796.02 |
| 3383190 | 2026-04-07 08:00:00 | 0.02749 | 0.02724 | 0.02749 | 0.0273 | 11476.48 |
| 3383690 | 2026-04-07 08:30:00 | 0.02768 | 0.02755 | 0.02768 | 0.02756 | 7039.24 |
| 3384190 | 2026-04-07 09:00:00 | 0.02736 | 0.02724 | 0.02736 | 0.02724 | 16191.17 |
| 3384690 | 2026-04-07 09:30:00 | 0.02676 | 0.02663 | 0.02663 | 0.02671 | 1630.27 |
| 3385190 | 2026-04-07 10:00:00 | 0.02697 | 0.02675 | 0.02677 | 0.02697 | 5794.27 |
| 3385690 | 2026-04-07 10:30:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.02758 | 0.02751 | 0.02751 | 0.02758 | 5708.53 |
| 3386690 | 2026-04-07 11:30:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 98.55 |
| 3387690 | 2026-04-07 12:30:00 | 0.02694 | 0.02693 | 0.02693 | 0.02693 | 862.61 |
| 3388190 | 2026-04-07 13:00:00 | 0.0268 | 0.02673 | 0.02673 | 0.0268 | 711.71 |
| 3388690 | 2026-04-07 13:30:00 | 0.02681 | 0.02678 | 0.02678 | 0.02681 | 800.02 |
| 3389190 | 2026-04-07 14:00:00 | 0.02674 | 0.02646 | 0.02663 | 0.02674 | 5368.31 |
| 3389690 | 2026-04-07 14:30:00 | 0.02662 | 0.02661 | 0.02662 | 0.02661 | 413.37 |
| 3390190 | 2026-04-07 15:00:00 | 0.02688 | 0.02675 | 0.02688 | 0.02679 | 800.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.02656 | 0.02648 | 0.02655 | 0.02648 | 3462.81 |
| 3391690 | 2026-04-07 16:30:00 | 0.02657 | 0.02651 | 0.02657 | 0.02651 | 800.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.02653 | 0.02631 | 0.02631 | 0.02653 | 1355.3 |
| 3392690 | 2026-04-07 17:30:00 | 0.02594 | 0.02564 | 0.02583 | 0.02575 | 12844.96 |
| 3393190 | 2026-04-07 18:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.02681 | 0.02679 | 0.0268 | 0.0268 | 1067.44 |
| 3394190 | 2026-04-07 19:00:00 | 0.02574 | 0.02564 | 0.02565 | 0.02574 | 2540.34 |
| 3394690 | 2026-04-07 19:30:00 | 0.02574 | 0.02567 | 0.02574 | 0.02567 | 671.47 |
| 3395190 | 2026-04-07 20:00:00 | 0.02583 | 0.02568 | 0.02576 | 0.02583 | 3192.07 |
| 3395690 | 2026-04-07 20:30:00 | 0.02585 | 0.02583 | 0.02583 | 0.02583 | 735.19 |
| 3396190 | 2026-04-07 21:00:00 | 0.02579 | 0.02571 | 0.02579 | 0.02579 | 1124.94 |
| 3396690 | 2026-04-07 21:30:00 | 0.02631 | 0.02592 | 0.02603 | 0.02601 | 34808.06 |
| 3397190 | 2026-04-07 22:00:00 | 0.02631 | 0.02627 | 0.02628 | 0.02627 | 1425.28 |
| 3397690 | 2026-04-07 22:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.02707 | 0.02687 | 0.02693 | 0.02692 | 11728.4 |
| 3398690 | 2026-04-07 23:30:00 | 0.02739 | 0.02723 | 0.02723 | 0.02739 | 5016.4 |
| 3399190 | 2026-04-08 00:00:00 | 0.02737 | 0.02725 | 0.02725 | 0.02727 | 3515.57 |
| 3399690 | 2026-04-08 00:30:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.02766 | 0.02736 | 0.02736 | 0.02766 | 1396.1 |
| 3400690 | 2026-04-08 01:30:00 | 0.02825 | 0.02816 | 0.02816 | 0.02819 | 1389.89 |
| 3401190 | 2026-04-08 02:00:00 | 0.02851 | 0.02821 | 0.0283 | 0.02851 | 10936.35 |
| 3401690 | 2026-04-08 02:30:00 | 0.0334 | 0.03318 | 0.03318 | 0.03323 | 194.74 |
| 3402190 | 2026-04-08 03:00:00 | 0.0326 | 0.03241 | 0.03251 | 0.03257 | 7657.98 |
| 3402690 | 2026-04-08 03:30:00 | 0.03372 | 0.0332 | 0.0333 | 0.03334 | 75589.51 |
| 3403190 | 2026-04-08 04:00:00 | 0.03296 | 0.0323 | 0.03296 | 0.0323 | 791.9 |
| 3403690 | 2026-04-08 04:30:00 | 0.03269 | 0.03221 | 0.03221 | 0.03242 | 6244.3 |
| 3404190 | 2026-04-08 05:00:00 | 0.03281 | 0.03221 | 0.0328 | 0.03224 | 33036.73 |
| 3404690 | 2026-04-08 05:30:00 | 0.03188 | 0.03179 | 0.0318 | 0.03187 | 1200.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.03107 | 0.0308 | 0.03091 | 0.03107 | 1000.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.031 | 0.03089 | 0.031 | 0.03089 | 433.49 |
| 3406190 | 2026-04-08 07:00:00 | 0.02964 | 0.02905 | 0.02964 | 0.02912 | 12809.19 |
| 3406690 | 2026-04-08 07:30:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.02867 | 0.02811 | 0.02862 | 0.02867 | 6762.46 |
| 3407690 | 2026-04-08 08:30:00 | 0.02849 | 0.02837 | 0.02849 | 0.02837 | 47.07 |
| 3408190 | 2026-04-08 09:00:00 | 0.02704 | 0.0264 | 0.02697 | 0.02703 | 54033.18 |
| 3408690 | 2026-04-08 09:30:00 | 0.02818 | 0.02815 | 0.02818 | 0.02815 | 731.74 |
| 3409190 | 2026-04-08 10:00:00 | 0.02801 | 0.02771 | 0.02787 | 0.02779 | 28163.36 |
| 3409690 | 2026-04-08 10:30:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.02819 | 0.02805 | 0.02813 | 0.02819 | 3311.44 |
| 3411690 | 2026-04-08 12:30:00 | 0.02832 | 0.02831 | 0.02831 | 0.02832 | 159.65 |
| 3412190 | 2026-04-08 13:00:00 | 0.02834 | 0.02825 | 0.02834 | 0.0283 | 1365.92 |
| 3412690 | 2026-04-08 13:30:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 218.8 |
| 3414690 | 2026-04-08 15:30:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 2132.84 |
| 3415690 | 2026-04-08 16:30:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.02855 | 0.02854 | 0.02855 | 0.02854 | 725.49 |
| 3416690 | 2026-04-08 17:30:00 | 0.02881 | 0.02877 | 0.02877 | 0.02881 | 1165.44 |
| 3417190 | 2026-04-08 18:00:00 | 0.02875 | 0.02868 | 0.02874 | 0.02875 | 600.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.02863 | 0.02858 | 0.02858 | 0.02863 | 279.91 |
| 3419190 | 2026-04-08 20:00:00 | 0.02872 | 0.02867 | 0.02872 | 0.02867 | 200.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 7759.85 |
| 3421190 | 2026-04-08 22:00:00 | 0.02836 | 0.02825 | 0.02833 | 0.02836 | 546.4 |
| 3421690 | 2026-04-08 22:30:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.02774 | 0.02772 | 0.02772 | 0.02774 | 539.54 |
| 3422690 | 2026-04-08 23:30:00 | 0.02758 | 0.02753 | 0.02758 | 0.02753 | 290.59 |
| 3423190 | 2026-04-09 00:00:00 | 0.02789 | 0.02774 | 0.02789 | 0.02774 | 3605.26 |
| 3423690 | 2026-04-09 00:30:00 | 0.02713 | 0.02708 | 0.02711 | 0.02708 | 470.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.0273 | 0.02718 | 0.02718 | 0.02728 | 4425.78 |
| 3425690 | 2026-04-09 02:30:00 | 0.02748 | 0.0273 | 0.0273 | 0.02745 | 2871.39 |
| 3426190 | 2026-04-09 03:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.02672 | 0.02666 | 0.02672 | 0.02666 | 11387.29 |
| 3427190 | 2026-04-09 04:00:00 | 0.02705 | 0.02694 | 0.02704 | 0.02694 | 2183.56 |
| 3427690 | 2026-04-09 04:30:00 | 0.02682 | 0.02667 | 0.02682 | 0.02673 | 11000.52 |
| 3428190 | 2026-04-09 05:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.02704 | 0.02703 | 0.02703 | 0.02704 | 1031.48 |
| 3430690 | 2026-04-09 07:30:00 | 0.02713 | 0.02711 | 0.02713 | 0.02711 | 553.27 |
| 3431190 | 2026-04-09 08:00:00 | 0.0271 | 0.02696 | 0.0271 | 0.02696 | 1766.43 |
| 3431690 | 2026-04-09 08:30:00 | 0.02687 | 0.02683 | 0.02685 | 0.02687 | 1677.13 |
| 3432190 | 2026-04-09 09:00:00 | 0.02707 | 0.02706 | 0.02706 | 0.02707 | 295.96 |
| 3432690 | 2026-04-09 09:30:00 | 0.02699 | 0.0269 | 0.0269 | 0.02699 | 2223.16 |
| 3433190 | 2026-04-09 10:00:00 | 0.02688 | 0.02681 | 0.02688 | 0.02681 | 1581.91 |
| 3433690 | 2026-04-09 10:30:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.02648 | 0.0264 | 0.02648 | 0.02641 | 3590.48 |
| 3434690 | 2026-04-09 11:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 560.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.0267 | 0.02664 | 0.0267 | 0.0267 | 763.03 |
| 3436690 | 2026-04-09 13:30:00 | 0.02682 | 0.02674 | 0.02682 | 0.02679 | 1521.65 |