Chart from PUFFER_USDT_1h_history
Data from PUFFER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.04828 | 0.04817 | 0.04827 | 0.04828 | 6086.83 |
| 1784679 | 2026-01-26 19:00:00 | 0.04866 | 0.04852 | 0.04861 | 0.04858 | 8931.35 |
| 1785244 | 2026-01-26 20:00:00 | 0.04828 | 0.04825 | 0.04825 | 0.04828 | 386.64 |
| 1785811 | 2026-01-26 21:00:00 | 0.04809 | 0.04804 | 0.04804 | 0.04809 | 742.64 |
| 1786380 | 2026-01-26 22:00:00 | 0.04833 | 0.04826 | 0.04833 | 0.04831 | 2340.96 |
| 1786951 | 2026-01-26 23:00:00 | 0.04861 | 0.04845 | 0.04861 | 0.04845 | 6084.62 |
| 1787524 | 2026-01-27 00:00:00 | 0.04841 | 0.04835 | 0.0484 | 0.04837 | 983.14 |
| 1788099 | 2026-01-27 01:00:00 | 0.04806 | 0.04794 | 0.04806 | 0.04795 | 1284.33 |
| 1788676 | 2026-01-27 02:00:00 | 0.04798 | 0.04791 | 0.04794 | 0.04795 | 1349.35 |
| 1789255 | 2026-01-27 03:00:00 | 0.04792 | 0.04781 | 0.04792 | 0.04786 | 2291.37 |
| 1789836 | 2026-01-27 04:00:00 | 0.04756 | 0.04753 | 0.04753 | 0.04754 | 3077.34 |
| 1790419 | 2026-01-27 05:00:00 | 0.04727 | 0.04722 | 0.04722 | 0.04727 | 847.41 |
| 1791004 | 2026-01-27 06:00:00 | 0.0471 | 0.04703 | 0.04703 | 0.0471 | 2291.16 |
| 1791591 | 2026-01-27 07:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.04696 | 0.04683 | 0.04696 | 0.04686 | 1898.86 |
| 1793364 | 2026-01-27 10:00:00 | 0.04661 | 0.04657 | 0.04661 | 0.04657 | 2438.42 |
| 1793959 | 2026-01-27 11:00:00 | 0.04625 | 0.04617 | 0.0462 | 0.04621 | 3013.51 |
| 1794556 | 2026-01-27 12:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.04578 | 0.04569 | 0.04569 | 0.04573 | 1861.1 |
| 1795756 | 2026-01-27 14:00:00 | 0.04608 | 0.04604 | 0.04604 | 0.04608 | 1242.46 |
| 1796359 | 2026-01-27 15:00:00 | 0.04629 | 0.0462 | 0.04627 | 0.04624 | 2822.36 |
| 1796964 | 2026-01-27 16:00:00 | 0.04652 | 0.04642 | 0.04642 | 0.04649 | 1984.66 |
| 1797571 | 2026-01-27 17:00:00 | 0.04679 | 0.04665 | 0.04672 | 0.04666 | 2660.69 |
| 1798180 | 2026-01-27 18:00:00 | 0.0459 | 0.04583 | 0.04583 | 0.0459 | 4034.15 |
| 1798791 | 2026-01-27 19:00:00 | 0.04637 | 0.04628 | 0.04637 | 0.04628 | 1644.06 |
| 1799404 | 2026-01-27 20:00:00 | 0.04709 | 0.04674 | 0.04703 | 0.04674 | 16391.6 |
| 1800019 | 2026-01-27 21:00:00 | 0.04787 | 0.04771 | 0.04787 | 0.04773 | 2172.71 |
| 1800636 | 2026-01-27 22:00:00 | 0.04772 | 0.04761 | 0.04761 | 0.0477 | 5854.31 |
| 1801255 | 2026-01-27 23:00:00 | 0.04779 | 0.04771 | 0.04779 | 0.04772 | 783.17 |
| 1801876 | 2026-01-28 00:00:00 | 0.04772 | 0.04758 | 0.04772 | 0.04762 | 1748.15 |
| 1802499 | 2026-01-28 01:00:00 | 0.04793 | 0.04789 | 0.04793 | 0.04793 | 2544.17 |
| 1803124 | 2026-01-28 02:00:00 | 0.04768 | 0.04762 | 0.04766 | 0.04762 | 10399.65 |
| 1803751 | 2026-01-28 03:00:00 | 0.04727 | 0.04721 | 0.04721 | 0.04727 | 380.65 |
| 1804380 | 2026-01-28 04:00:00 | 0.04698 | 0.04691 | 0.04692 | 0.04697 | 2852.42 |
| 1805011 | 2026-01-28 05:00:00 | 0.04667 | 0.04653 | 0.04653 | 0.04658 | 3490.98 |
| 1805644 | 2026-01-28 06:00:00 | 0.04676 | 0.04659 | 0.04659 | 0.04668 | 2372.65 |
| 1806279 | 2026-01-28 07:00:00 | 0.04684 | 0.04684 | 0.04684 | 0.04684 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.04657 | 0.04657 | 0.04657 | 0.04657 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.04683 | 0.04671 | 0.04683 | 0.04674 | 5533.07 |
| 1808839 | 2026-01-28 11:00:00 | 0.04677 | 0.04677 | 0.04677 | 0.04677 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.04702 | 0.0469 | 0.04702 | 0.04691 | 2562.94 |
| 1810131 | 2026-01-28 13:00:00 | 0.04649 | 0.04645 | 0.04645 | 0.04649 | 1683.18 |
| 1810780 | 2026-01-28 14:00:00 | 0.04659 | 0.04659 | 0.04659 | 0.04659 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.04655 | 0.04629 | 0.04631 | 0.04654 | 3538.47 |
| 1812084 | 2026-01-28 16:00:00 | 0.04571 | 0.04561 | 0.04571 | 0.0457 | 3363.67 |
| 1812739 | 2026-01-28 17:00:00 | 0.0456 | 0.04555 | 0.04555 | 0.0456 | 648.68 |
| 1813396 | 2026-01-28 18:00:00 | 0.04571 | 0.0454 | 0.04571 | 0.0454 | 11316.54 |
| 1814055 | 2026-01-28 19:00:00 | 0.04563 | 0.04545 | 0.04557 | 0.04546 | 11036.88 |
| 1814716 | 2026-01-28 20:00:00 | 0.04568 | 0.04553 | 0.04561 | 0.04565 | 5548.56 |
| 1815379 | 2026-01-28 21:00:00 | 0.0455 | 0.04536 | 0.04547 | 0.04537 | 3344.37 |
| 1816044 | 2026-01-28 22:00:00 | 0.04544 | 0.04537 | 0.04543 | 0.04538 | 4085.95 |
| 1816711 | 2026-01-28 23:00:00 | 0.04566 | 0.04558 | 0.0456 | 0.04564 | 2972.21 |
| 1817380 | 2026-01-29 00:00:00 | 0.04535 | 0.04534 | 0.04534 | 0.04535 | 181.48 |
| 1818051 | 2026-01-29 01:00:00 | 0.04491 | 0.04489 | 0.04489 | 0.04491 | 636.95 |
| 1818724 | 2026-01-29 02:00:00 | 0.04455 | 0.04446 | 0.04455 | 0.04448 | 5212.62 |
| 1819399 | 2026-01-29 03:00:00 | 0.04319 | 0.04318 | 0.04319 | 0.04318 | 398.82 |
| 1820076 | 2026-01-29 04:00:00 | 0.04305 | 0.04295 | 0.04305 | 0.04299 | 8349.71 |
| 1820755 | 2026-01-29 05:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.04323 | 0.04321 | 0.04321 | 0.04323 | 572.52 |
| 1822119 | 2026-01-29 07:00:00 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.04345 | 0.04341 | 0.04345 | 0.04342 | 2079.46 |
| 1823491 | 2026-01-29 09:00:00 | 0.04338 | 0.04333 | 0.04337 | 0.04337 | 2597.74 |
| 1824180 | 2026-01-29 10:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.04361 | 0.04355 | 0.0436 | 0.0436 | 4678.83 |
| 1825564 | 2026-01-29 12:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.04326 | 0.04322 | 0.04325 | 0.04326 | 1641.13 |
| 1826956 | 2026-01-29 14:00:00 | 0.04383 | 0.04341 | 0.04381 | 0.04346 | 30046.29 |
| 1827655 | 2026-01-29 15:00:00 | 0.04215 | 0.04198 | 0.04215 | 0.04201 | 7971.61 |
| 1828356 | 2026-01-29 16:00:00 | 0.04189 | 0.0417 | 0.04189 | 0.04173 | 3932.59 |
| 1829059 | 2026-01-29 17:00:00 | 0.04211 | 0.04202 | 0.04202 | 0.04211 | 969.06 |
| 1829764 | 2026-01-29 18:00:00 | 0.04213 | 0.04205 | 0.04209 | 0.04207 | 3953.43 |
| 1830471 | 2026-01-29 19:00:00 | 0.04195 | 0.04187 | 0.04195 | 0.04193 | 6009.05 |
| 1831180 | 2026-01-29 20:00:00 | 0.0425 | 0.04244 | 0.0425 | 0.04247 | 6137.37 |
| 1831891 | 2026-01-29 21:00:00 | 0.04369 | 0.04323 | 0.04326 | 0.04369 | 7018.64 |
| 1832604 | 2026-01-29 22:00:00 | 0.0433 | 0.04323 | 0.04329 | 0.04324 | 3823.45 |
| 1833319 | 2026-01-29 23:00:00 | 0.04297 | 0.04285 | 0.0429 | 0.04297 | 4642.98 |
| 1834036 | 2026-01-30 00:00:00 | 0.04311 | 0.04302 | 0.04302 | 0.0431 | 2135.26 |
| 1834755 | 2026-01-30 01:00:00 | 0.04276 | 0.04276 | 0.04276 | 0.04276 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.04247 | 0.04235 | 0.04245 | 0.04235 | 5556.89 |
| 1836199 | 2026-01-30 03:00:00 | 0.04208 | 0.04196 | 0.04201 | 0.04208 | 3358.35 |
| 1836924 | 2026-01-30 04:00:00 | 0.04218 | 0.04207 | 0.04211 | 0.04217 | 4599.75 |
| 1837651 | 2026-01-30 05:00:00 | 0.04198 | 0.0419 | 0.04193 | 0.0419 | 779.05 |
| 1838380 | 2026-01-30 06:00:00 | 0.04178 | 0.04176 | 0.04178 | 0.04176 | 81.88 |
| 1839111 | 2026-01-30 07:00:00 | 0.04103 | 0.04099 | 0.04099 | 0.04102 | 1150.63 |
| 1839844 | 2026-01-30 08:00:00 | 0.04132 | 0.04121 | 0.0413 | 0.04121 | 5481.81 |
| 1840579 | 2026-01-30 09:00:00 | 0.04134 | 0.04133 | 0.04133 | 0.04134 | 392.13 |
| 1841316 | 2026-01-30 10:00:00 | 0.0424 | 0.04218 | 0.04234 | 0.04218 | 2365.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.04258 | 0.04233 | 0.04233 | 0.04251 | 50213.07 |
| 1842796 | 2026-01-30 12:00:00 | 0.04344 | 0.04339 | 0.04341 | 0.04342 | 4354.47 |
| 1843539 | 2026-01-30 13:00:00 | 0.043 | 0.0429 | 0.0429 | 0.043 | 927.9 |
| 1844284 | 2026-01-30 14:00:00 | 0.04294 | 0.04277 | 0.04291 | 0.04277 | 8900.71 |
| 1845031 | 2026-01-30 15:00:00 | 0.04182 | 0.04154 | 0.04154 | 0.04171 | 5319.4 |
| 1845780 | 2026-01-30 16:00:00 | 0.04236 | 0.04229 | 0.04235 | 0.04229 | 7238.76 |
| 1846531 | 2026-01-30 17:00:00 | 0.04211 | 0.04201 | 0.04208 | 0.04202 | 1958.88 |
| 1847284 | 2026-01-30 18:00:00 | 0.04252 | 0.0424 | 0.04252 | 0.04248 | 2199.02 |
| 1848039 | 2026-01-30 19:00:00 | 0.04314 | 0.04298 | 0.04301 | 0.04305 | 5325.99 |
| 1848796 | 2026-01-30 20:00:00 | 0.04277 | 0.04266 | 0.04277 | 0.04271 | 1780.87 |
| 1849555 | 2026-01-30 21:00:00 | 0.04247 | 0.04232 | 0.04245 | 0.04233 | 3691.7 |
| 1850316 | 2026-01-30 22:00:00 | 0.04257 | 0.04253 | 0.04257 | 0.04254 | 1220.48 |
| 1851079 | 2026-01-30 23:00:00 | 0.04257 | 0.04252 | 0.04252 | 0.04257 | 1948.48 |
| 1851844 | 2026-01-31 00:00:00 | 0.04267 | 0.04261 | 0.04261 | 0.04267 | 187.48 |
| 1852611 | 2026-01-31 01:00:00 | 0.04287 | 0.04286 | 0.04287 | 0.04286 | 2171.9 |
| 1853380 | 2026-01-31 02:00:00 | 0.04289 | 0.04286 | 0.04289 | 0.04286 | 315.02 |
| 1854151 | 2026-01-31 03:00:00 | 0.04297 | 0.04294 | 0.04294 | 0.04294 | 3073.59 |
| 1854924 | 2026-01-31 04:00:00 | 0.04286 | 0.04265 | 0.04282 | 0.04265 | 17410.69 |
| 1855699 | 2026-01-31 05:00:00 | 0.04278 | 0.04272 | 0.04275 | 0.04273 | 4276.67 |
| 1856476 | 2026-01-31 06:00:00 | 0.04288 | 0.04283 | 0.04287 | 0.04283 | 1964.47 |
| 1857255 | 2026-01-31 07:00:00 | 0.04244 | 0.04238 | 0.04238 | 0.04244 | 3643.17 |
| 1858036 | 2026-01-31 08:00:00 | 0.04217 | 0.04212 | 0.04212 | 0.04216 | 1357.27 |
| 1858819 | 2026-01-31 09:00:00 | 0.04142 | 0.04139 | 0.04139 | 0.04142 | 916.21 |
| 1859604 | 2026-01-31 10:00:00 | 0.04155 | 0.0415 | 0.04151 | 0.04152 | 3035.16 |
| 1860391 | 2026-01-31 11:00:00 | 0.04155 | 0.04152 | 0.04152 | 0.04152 | 1527.68 |
| 1861180 | 2026-01-31 12:00:00 | 0.04159 | 0.04152 | 0.04152 | 0.04155 | 3821.57 |
| 1861971 | 2026-01-31 13:00:00 | 0.04142 | 0.04135 | 0.04136 | 0.04139 | 4494.33 |
| 1862764 | 2026-01-31 14:00:00 | 0.04133 | 0.0411 | 0.0411 | 0.04123 | 16308.85 |
| 1863559 | 2026-01-31 15:00:00 | 0.03983 | 0.03957 | 0.03961 | 0.03969 | 11416.62 |
| 1864356 | 2026-01-31 16:00:00 | 0.03942 | 0.03936 | 0.03942 | 0.03936 | 773.54 |
| 1865155 | 2026-01-31 17:00:00 | 0.03942 | 0.03927 | 0.03939 | 0.03928 | 4102.97 |
| 1865956 | 2026-01-31 18:00:00 | 0.03852 | 0.0383 | 0.0383 | 0.03846 | 5846.04 |
| 1866759 | 2026-01-31 19:00:00 | 0.03809 | 0.03794 | 0.03797 | 0.03795 | 11230.26 |
| 1867564 | 2026-01-31 20:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03808 | 0.03796 | 0.03797 | 0.03804 | 6736.83 |
| 1869180 | 2026-01-31 22:00:00 | 0.03837 | 0.03833 | 0.03833 | 0.03837 | 3815.93 |
| 1869991 | 2026-01-31 23:00:00 | 0.03858 | 0.03846 | 0.03848 | 0.03855 | 7473.69 |
| 1870804 | 2026-02-01 00:00:00 | 0.03905 | 0.03891 | 0.03892 | 0.03897 | 2172.51 |
| 1871619 | 2026-02-01 01:00:00 | 0.03931 | 0.03922 | 0.03931 | 0.03923 | 1533.61 |
| 1872436 | 2026-02-01 02:00:00 | 0.03896 | 0.0389 | 0.03892 | 0.03891 | 6234.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.03928 | 0.03921 | 0.03921 | 0.03928 | 2832.66 |
| 1874076 | 2026-02-01 04:00:00 | 0.0395 | 0.03944 | 0.03944 | 0.03946 | 1563.19 |
| 1874899 | 2026-02-01 05:00:00 | 0.03945 | 0.03936 | 0.03936 | 0.03944 | 1927.08 |
| 1875724 | 2026-02-01 06:00:00 | 0.03963 | 0.03952 | 0.03953 | 0.03963 | 6107.62 |
| 1876551 | 2026-02-01 07:00:00 | 0.03968 | 0.03963 | 0.03963 | 0.03968 | 200.89 |
| 1877380 | 2026-02-01 08:00:00 | 0.03971 | 0.03967 | 0.03967 | 0.03971 | 1163.24 |
| 1878211 | 2026-02-01 09:00:00 | 0.03988 | 0.03976 | 0.03981 | 0.0398 | 4605.78 |
| 1879044 | 2026-02-01 10:00:00 | 0.04 | 0.03992 | 0.03992 | 0.03999 | 2177.59 |
| 1879879 | 2026-02-01 11:00:00 | 0.0392 | 0.03915 | 0.03915 | 0.0392 | 384.14 |
| 1880716 | 2026-02-01 12:00:00 | 0.03967 | 0.03961 | 0.03963 | 0.03961 | 1140.28 |
| 1881555 | 2026-02-01 13:00:00 | 0.03948 | 0.03941 | 0.03941 | 0.03947 | 1563.5 |
| 1882396 | 2026-02-01 14:00:00 | 0.03934 | 0.03927 | 0.03934 | 0.03932 | 2238.85 |
| 1883239 | 2026-02-01 15:00:00 | 0.03918 | 0.03911 | 0.03917 | 0.03917 | 1943.07 |
| 1884084 | 2026-02-01 16:00:00 | 0.03858 | 0.03841 | 0.03857 | 0.03858 | 7391.24 |
| 1884931 | 2026-02-01 17:00:00 | 0.0386 | 0.03848 | 0.03848 | 0.03857 | 6367.95 |
| 1885780 | 2026-02-01 18:00:00 | 0.03883 | 0.03861 | 0.03862 | 0.03871 | 5874.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.03918 | 0.03904 | 0.03904 | 0.03908 | 6193.11 |
| 1887484 | 2026-02-01 20:00:00 | 0.03869 | 0.03857 | 0.03863 | 0.03869 | 3318.84 |
| 1888339 | 2026-02-01 21:00:00 | 0.03887 | 0.03885 | 0.03887 | 0.03887 | 2741.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.03858 | 0.03852 | 0.03852 | 0.03854 | 3284.2 |
| 1890055 | 2026-02-01 23:00:00 | 0.03889 | 0.03867 | 0.03889 | 0.03868 | 5957.04 |
| 1890916 | 2026-02-02 00:00:00 | 0.03897 | 0.03884 | 0.03884 | 0.03886 | 1542.62 |
| 1891779 | 2026-02-02 01:00:00 | 0.03877 | 0.03859 | 0.03865 | 0.03877 | 5053.66 |
| 1892644 | 2026-02-02 02:00:00 | 0.03886 | 0.03863 | 0.03886 | 0.03863 | 15407.33 |
| 1893511 | 2026-02-02 03:00:00 | 0.03847 | 0.0384 | 0.0384 | 0.0384 | 1445.02 |
| 1894380 | 2026-02-02 04:00:00 | 0.03821 | 0.03807 | 0.03821 | 0.03816 | 3805.66 |
| 1895251 | 2026-02-02 05:00:00 | 0.03803 | 0.03792 | 0.03803 | 0.03796 | 9160.97 |
| 1896124 | 2026-02-02 06:00:00 | 0.03739 | 0.03721 | 0.03726 | 0.03722 | 6823.55 |
| 1896999 | 2026-02-02 07:00:00 | 0.03815 | 0.03811 | 0.03815 | 0.03811 | 396.18 |
| 1897876 | 2026-02-02 08:00:00 | 0.0383 | 0.03824 | 0.0383 | 0.03825 | 1171.74 |
| 1898755 | 2026-02-02 09:00:00 | 0.03832 | 0.03819 | 0.03831 | 0.03827 | 5363.04 |
| 1899636 | 2026-02-02 10:00:00 | 0.03862 | 0.03854 | 0.03862 | 0.03859 | 3030.07 |
| 1900519 | 2026-02-02 11:00:00 | 0.03855 | 0.03848 | 0.03855 | 0.03848 | 1887.2 |
| 1901404 | 2026-02-02 12:00:00 | 0.03841 | 0.03831 | 0.03831 | 0.03841 | 1700.95 |
| 1902291 | 2026-02-02 13:00:00 | 0.03874 | 0.03873 | 0.03874 | 0.03873 | 385.93 |
| 1903180 | 2026-02-02 14:00:00 | 0.03888 | 0.03885 | 0.03886 | 0.03887 | 2337.99 |
| 1904071 | 2026-02-02 15:00:00 | 0.03891 | 0.0388 | 0.03891 | 0.03889 | 14896.42 |
| 1904964 | 2026-02-02 16:00:00 | 0.03989 | 0.03957 | 0.03964 | 0.03982 | 15915.92 |
| 1905859 | 2026-02-02 17:00:00 | 0.03963 | 0.0395 | 0.0395 | 0.03963 | 1405.54 |
| 1906756 | 2026-02-02 18:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.03952 | 0.03945 | 0.03952 | 0.03945 | 1955.8 |
| 1908556 | 2026-02-02 20:00:00 | 0.0393 | 0.03916 | 0.03928 | 0.0393 | 7069.14 |
| 1909459 | 2026-02-02 21:00:00 | 0.03913 | 0.03909 | 0.03909 | 0.03913 | 1279.77 |
| 1910364 | 2026-02-02 22:00:00 | 0.03913 | 0.03908 | 0.03908 | 0.03913 | 1571.26 |
| 1911271 | 2026-02-02 23:00:00 | 0.03929 | 0.0392 | 0.0392 | 0.03926 | 4254.89 |
| 1912180 | 2026-02-03 00:00:00 | 0.03921 | 0.03915 | 0.03915 | 0.03921 | 1099.39 |
| 1913091 | 2026-02-03 01:00:00 | 0.03905 | 0.03901 | 0.03903 | 0.03903 | 2329.38 |
| 1914004 | 2026-02-03 02:00:00 | 0.03886 | 0.03881 | 0.03886 | 0.03881 | 1532.29 |
| 1914919 | 2026-02-03 03:00:00 | 0.03837 | 0.03832 | 0.03834 | 0.03837 | 2665.68 |
| 1915836 | 2026-02-03 04:00:00 | 0.03879 | 0.03872 | 0.03879 | 0.03873 | 2302.51 |
| 1916755 | 2026-02-03 05:00:00 | 0.03892 | 0.03892 | 0.03892 | 0.03892 | 383.34 |
| 1917676 | 2026-02-03 06:00:00 | 0.03873 | 0.03862 | 0.03869 | 0.03863 | 4217.22 |
| 1918599 | 2026-02-03 07:00:00 | 0.0388 | 0.03871 | 0.0388 | 0.03873 | 6819.51 |
| 1919524 | 2026-02-03 08:00:00 | 0.03875 | 0.03873 | 0.03874 | 0.03874 | 4383.89 |
| 1920451 | 2026-02-03 09:00:00 | 0.0384 | 0.03835 | 0.0384 | 0.03835 | 1502.25 |
| 1921380 | 2026-02-03 10:00:00 | 0.03797 | 0.03793 | 0.03794 | 0.03793 | 1145.92 |
| 1922311 | 2026-02-03 11:00:00 | 0.03785 | 0.03782 | 0.03782 | 0.03784 | 1499.14 |
| 1923244 | 2026-02-03 12:00:00 | 0.03789 | 0.03786 | 0.03787 | 0.03787 | 3768.06 |
| 1924179 | 2026-02-03 13:00:00 | 0.03824 | 0.03818 | 0.03823 | 0.03818 | 8660.57 |
| 1925116 | 2026-02-03 14:00:00 | 0.03821 | 0.03813 | 0.0382 | 0.03814 | 4389.39 |
| 1926055 | 2026-02-03 15:00:00 | 0.03756 | 0.0374 | 0.03742 | 0.0375 | 15525.48 |
| 1926996 | 2026-02-03 16:00:00 | 0.03847 | 0.03836 | 0.03847 | 0.03837 | 8336.53 |
| 1927939 | 2026-02-03 17:00:00 | 0.03732 | 0.03722 | 0.03726 | 0.03724 | 9664.96 |
| 1928884 | 2026-02-03 18:00:00 | 0.03667 | 0.03642 | 0.03643 | 0.03662 | 6986.46 |
| 1929831 | 2026-02-03 19:00:00 | 0.03541 | 0.03524 | 0.03529 | 0.03529 | 5754.55 |
| 1930780 | 2026-02-03 20:00:00 | 0.03683 | 0.03675 | 0.03676 | 0.03677 | 14780.8 |
| 1931731 | 2026-02-03 21:00:00 | 0.03806 | 0.03791 | 0.03797 | 0.03804 | 12092.26 |
| 1932684 | 2026-02-03 22:00:00 | 0.03779 | 0.0377 | 0.03777 | 0.03771 | 6369.52 |
| 1933639 | 2026-02-03 23:00:00 | 0.03745 | 0.03735 | 0.03744 | 0.03742 | 5940.27 |
| 1934596 | 2026-02-04 00:00:00 | 0.03701 | 0.03685 | 0.03701 | 0.03686 | 2456.79 |
| 1935555 | 2026-02-04 01:00:00 | 0.03718 | 0.03706 | 0.03706 | 0.03718 | 7075.75 |
| 1936516 | 2026-02-04 02:00:00 | 0.03728 | 0.03721 | 0.03723 | 0.03722 | 3774.3 |
| 1937479 | 2026-02-04 03:00:00 | 0.03706 | 0.03698 | 0.03701 | 0.03701 | 3140.31 |
| 1938444 | 2026-02-04 04:00:00 | 0.0375 | 0.03738 | 0.0375 | 0.03747 | 5921.08 |
| 1939411 | 2026-02-04 05:00:00 | 0.03742 | 0.03733 | 0.03733 | 0.03742 | 2979.7 |
| 1940380 | 2026-02-04 06:00:00 | 0.03719 | 0.03714 | 0.03718 | 0.03714 | 2374.29 |
| 1941351 | 2026-02-04 07:00:00 | 0.03728 | 0.03724 | 0.03728 | 0.03724 | 3776.93 |
| 1942324 | 2026-02-04 08:00:00 | 0.03739 | 0.03731 | 0.03739 | 0.03731 | 4265.78 |
| 1943299 | 2026-02-04 09:00:00 | 0.03741 | 0.03736 | 0.03741 | 0.0374 | 4663.76 |
| 1944276 | 2026-02-04 10:00:00 | 0.03712 | 0.03707 | 0.03709 | 0.03709 | 8394.27 |
| 1945255 | 2026-02-04 11:00:00 | 0.03712 | 0.03705 | 0.03711 | 0.03706 | 3537.65 |
| 1946236 | 2026-02-04 12:00:00 | 0.03689 | 0.03686 | 0.03686 | 0.03688 | 2238.56 |
| 1947219 | 2026-02-04 13:00:00 | 0.03679 | 0.03665 | 0.03679 | 0.03668 | 12304.56 |
| 1948204 | 2026-02-04 14:00:00 | 0.03598 | 0.03585 | 0.0359 | 0.03598 | 8593.85 |
| 1949191 | 2026-02-04 15:00:00 | 0.03534 | 0.0352 | 0.03528 | 0.03521 | 18219.99 |
| 1950180 | 2026-02-04 16:00:00 | 0.03504 | 0.03495 | 0.03501 | 0.03502 | 15167.81 |
| 1951171 | 2026-02-04 17:00:00 | 0.03479 | 0.03453 | 0.03478 | 0.03456 | 20353.17 |
| 1952164 | 2026-02-04 18:00:00 | 0.03442 | 0.03429 | 0.03442 | 0.03429 | 12865.99 |
| 1953159 | 2026-02-04 19:00:00 | 0.03519 | 0.03507 | 0.03507 | 0.03516 | 10343.41 |
| 1954156 | 2026-02-04 20:00:00 | 0.03589 | 0.03577 | 0.03588 | 0.03577 | 3855.28 |
| 1955155 | 2026-02-04 21:00:00 | 0.03571 | 0.0356 | 0.0356 | 0.03571 | 7376.68 |
| 1956155 | 2026-02-04 22:00:00 | 0.03582 | 0.03571 | 0.03575 | 0.03573 | 8231.44 |
| 1957155 | 2026-02-04 23:00:00 | 0.03539 | 0.03531 | 0.03531 | 0.03535 | 2963.4 |
| 1958155 | 2026-02-05 00:00:00 | 0.03554 | 0.03546 | 0.03546 | 0.03554 | 648.27 |
| 1959155 | 2026-02-05 01:00:00 | 0.03593 | 0.0359 | 0.03593 | 0.0359 | 2586.62 |
| 1960155 | 2026-02-05 02:00:00 | 0.0356 | 0.03543 | 0.03552 | 0.03557 | 10798.66 |
| 1961155 | 2026-02-05 03:00:00 | 0.03532 | 0.03514 | 0.03516 | 0.03523 | 12914.06 |
| 1962155 | 2026-02-05 04:00:00 | 0.03514 | 0.03503 | 0.03503 | 0.03507 | 5770.02 |
| 1963155 | 2026-02-05 05:00:00 | 0.03495 | 0.03488 | 0.03493 | 0.03488 | 5127.85 |
| 1964155 | 2026-02-05 06:00:00 | 0.03488 | 0.03476 | 0.03476 | 0.03488 | 10894.81 |
| 1965155 | 2026-02-05 07:00:00 | 0.03488 | 0.03465 | 0.03467 | 0.03488 | 9716.58 |
| 1966155 | 2026-02-05 08:00:00 | 0.03503 | 0.03493 | 0.03493 | 0.03503 | 8720.76 |
| 1967155 | 2026-02-05 09:00:00 | 0.03563 | 0.03545 | 0.03548 | 0.03561 | 4299.34 |
| 1968155 | 2026-02-05 10:00:00 | 0.03593 | 0.03586 | 0.03588 | 0.03586 | 5255.66 |
| 1969155 | 2026-02-05 11:00:00 | 0.03547 | 0.03536 | 0.03536 | 0.03547 | 2096.95 |
| 1970155 | 2026-02-05 12:00:00 | 0.0353 | 0.03519 | 0.03525 | 0.0353 | 9907.53 |
| 1971155 | 2026-02-05 13:00:00 | 0.03487 | 0.03476 | 0.03484 | 0.03481 | 8131.32 |
| 1972155 | 2026-02-05 14:00:00 | 0.03476 | 0.03437 | 0.03448 | 0.03467 | 28688.53 |
| 1973155 | 2026-02-05 15:00:00 | 0.03477 | 0.03447 | 0.03463 | 0.0345 | 16721.3 |
| 1974155 | 2026-02-05 16:00:00 | 0.03311 | 0.03294 | 0.03294 | 0.0331 | 14920.85 |
| 1975155 | 2026-02-05 17:00:00 | 0.03323 | 0.03299 | 0.03311 | 0.03302 | 24558.33 |
| 1976155 | 2026-02-05 18:00:00 | 0.03223 | 0.03208 | 0.0321 | 0.03218 | 9469.67 |
| 1977155 | 2026-02-05 19:00:00 | 0.03261 | 0.03237 | 0.03261 | 0.03238 | 5169.69 |
| 1978155 | 2026-02-05 20:00:00 | 0.03207 | 0.03194 | 0.03198 | 0.03207 | 9777.82 |
| 1979155 | 2026-02-05 21:00:00 | 0.03176 | 0.03131 | 0.03141 | 0.03145 | 25931.39 |
| 1980155 | 2026-02-05 22:00:00 | 0.03105 | 0.03097 | 0.03103 | 0.031 | 8950.86 |
| 1981155 | 2026-02-05 23:00:00 | 0.03119 | 0.03113 | 0.03119 | 0.03115 | 1561.57 |
| 1982155 | 2026-02-06 00:00:00 | 0.03071 | 0.03057 | 0.03057 | 0.03071 | 979.03 |
| 1983155 | 2026-02-06 01:00:00 | 0.03127 | 0.03095 | 0.03095 | 0.03119 | 19684.25 |
| 1984155 | 2026-02-06 02:00:00 | 0.032 | 0.03172 | 0.03176 | 0.03196 | 10106.74 |
| 1985155 | 2026-02-06 03:00:00 | 0.03132 | 0.03127 | 0.03127 | 0.03129 | 14993.21 |
| 1986155 | 2026-02-06 04:00:00 | 0.03122 | 0.03114 | 0.03119 | 0.03121 | 6684.62 |
| 1987155 | 2026-02-06 05:00:00 | 0.03178 | 0.03167 | 0.03168 | 0.03178 | 4450.3 |
| 1988155 | 2026-02-06 06:00:00 | 0.03232 | 0.03227 | 0.03232 | 0.03232 | 3063.85 |
| 1989155 | 2026-02-06 07:00:00 | 0.03189 | 0.03184 | 0.03185 | 0.03184 | 2731.63 |
| 1990155 | 2026-02-06 08:00:00 | 0.03196 | 0.03183 | 0.03195 | 0.03195 | 7543.68 |
| 1991155 | 2026-02-06 09:00:00 | 0.03205 | 0.03172 | 0.03175 | 0.03196 | 31985.18 |
| 1992155 | 2026-02-06 10:00:00 | 0.03221 | 0.03214 | 0.03221 | 0.03216 | 4879.52 |
| 1993155 | 2026-02-06 11:00:00 | 0.03285 | 0.03278 | 0.03285 | 0.0328 | 6190.13 |
| 1994155 | 2026-02-06 12:00:00 | 0.03233 | 0.03193 | 0.03198 | 0.03214 | 41210.7 |
| 1995155 | 2026-02-06 13:00:00 | 0.0321 | 0.03187 | 0.03193 | 0.03191 | 24524.93 |
| 1996155 | 2026-02-06 14:00:00 | 0.03297 | 0.03269 | 0.03272 | 0.03286 | 23412.16 |
| 1997155 | 2026-02-06 15:00:00 | 0.03328 | 0.03317 | 0.03327 | 0.03317 | 11953.75 |
| 1998155 | 2026-02-06 16:00:00 | 0.03314 | 0.03297 | 0.03306 | 0.03309 | 16891.94 |
| 1999155 | 2026-02-06 17:00:00 | 0.03388 | 0.03371 | 0.03384 | 0.03372 | 7403.88 |
| 2000155 | 2026-02-06 18:00:00 | 0.03432 | 0.03419 | 0.03431 | 0.03419 | 11768.1 |
| 2001155 | 2026-02-06 19:00:00 | 0.03415 | 0.03404 | 0.03407 | 0.03404 | 9391.26 |
| 2002155 | 2026-02-06 20:00:00 | 0.03506 | 0.03493 | 0.03501 | 0.03503 | 11328.18 |
| 2003155 | 2026-02-06 21:00:00 | 0.03437 | 0.03421 | 0.03421 | 0.03431 | 14097.83 |
| 2004155 | 2026-02-06 22:00:00 | 0.03456 | 0.03454 | 0.03456 | 0.03455 | 1878.99 |
| 2005155 | 2026-02-06 23:00:00 | 0.03518 | 0.03511 | 0.03518 | 0.03514 | 3164.03 |
| 2006155 | 2026-02-07 00:00:00 | 0.03466 | 0.03456 | 0.03461 | 0.03466 | 2008.84 |
| 2007155 | 2026-02-07 01:00:00 | 0.03409 | 0.03396 | 0.03409 | 0.03396 | 2821.69 |
| 2008155 | 2026-02-07 02:00:00 | 0.03432 | 0.03425 | 0.03432 | 0.03425 | 2683.48 |
| 2009155 | 2026-02-07 03:00:00 | 0.03443 | 0.03436 | 0.03437 | 0.03443 | 9007.28 |
| 2010155 | 2026-02-07 04:00:00 | 0.03472 | 0.03466 | 0.03472 | 0.03467 | 1842.37 |
| 2011155 | 2026-02-07 05:00:00 | 0.03487 | 0.03467 | 0.0347 | 0.03486 | 28411.63 |
| 2012155 | 2026-02-07 06:00:00 | 0.03456 | 0.03451 | 0.03451 | 0.03454 | 1646.21 |
| 2013155 | 2026-02-07 07:00:00 | 0.03374 | 0.03366 | 0.03366 | 0.0337 | 7999.86 |
| 2014155 | 2026-02-07 08:00:00 | 0.03328 | 0.03324 | 0.03327 | 0.03328 | 650.61 |
| 2015155 | 2026-02-07 09:00:00 | 0.0333 | 0.03326 | 0.03326 | 0.03326 | 4566.3 |
| 2016155 | 2026-02-07 10:00:00 | 0.03337 | 0.03331 | 0.03331 | 0.03332 | 6848.21 |
| 2017155 | 2026-02-07 11:00:00 | 0.03318 | 0.03312 | 0.03312 | 0.03318 | 2039.1 |
| 2018155 | 2026-02-07 12:00:00 | 0.0333 | 0.0331 | 0.03315 | 0.03323 | 20536.38 |
| 2019155 | 2026-02-07 13:00:00 | 0.03399 | 0.03384 | 0.03384 | 0.03391 | 9391.94 |
| 2020155 | 2026-02-07 14:00:00 | 0.03397 | 0.03387 | 0.03387 | 0.03395 | 5557.12 |
| 2021155 | 2026-02-07 15:00:00 | 0.0338 | 0.03359 | 0.03372 | 0.03376 | 11616.35 |
| 2022155 | 2026-02-07 16:00:00 | 0.03433 | 0.03419 | 0.03419 | 0.0343 | 7290.64 |
| 2023155 | 2026-02-07 17:00:00 | 0.03437 | 0.03431 | 0.03435 | 0.03434 | 6986.86 |
| 2024155 | 2026-02-07 18:00:00 | 0.03436 | 0.03433 | 0.03433 | 0.03433 | 8119.95 |
| 2025155 | 2026-02-07 19:00:00 | 0.03457 | 0.03448 | 0.03457 | 0.03449 | 4057.77 |
| 2026155 | 2026-02-07 20:00:00 | 0.03438 | 0.0343 | 0.03437 | 0.03433 | 12921.45 |
| 2027155 | 2026-02-07 21:00:00 | 0.03458 | 0.03452 | 0.03452 | 0.03454 | 8116.68 |
| 2028155 | 2026-02-07 22:00:00 | 0.03479 | 0.03479 | 0.03479 | 0.03479 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.03494 | 0.03489 | 0.03494 | 0.03489 | 1162.15 |
| 2030155 | 2026-02-08 00:00:00 | 0.03463 | 0.03458 | 0.03458 | 0.03463 | 1450.42 |
| 2031155 | 2026-02-08 01:00:00 | 0.03456 | 0.03449 | 0.03453 | 0.03456 | 3639.22 |
| 2032155 | 2026-02-08 02:00:00 | 0.0347 | 0.03462 | 0.0347 | 0.03463 | 7066.35 |
| 2033155 | 2026-02-08 03:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.03429 | 0.03422 | 0.03426 | 0.03422 | 4439.92 |
| 2035155 | 2026-02-08 05:00:00 | 0.03411 | 0.03407 | 0.03408 | 0.03407 | 6411.85 |
| 2035656 | 2026-01-18 11:00:00 | 0.05598 | 0.05524 | 0.05533 | 0.05576 | 44656.5 |
| 2035657 | 2026-01-18 12:00:00 | 0.05644 | 0.05555 | 0.05576 | 0.05594 | 311406.46 |
| 2035658 | 2026-01-18 13:00:00 | 0.05638 | 0.05587 | 0.05594 | 0.05607 | 68828.62 |
| 2035659 | 2026-01-18 14:00:00 | 0.05625 | 0.05581 | 0.05607 | 0.0559 | 97816.36 |
| 2035660 | 2026-01-18 15:00:00 | 0.05822 | 0.05572 | 0.0559 | 0.05604 | 1017135.72 |
| 2035661 | 2026-01-18 16:00:00 | 0.05621 | 0.05553 | 0.05604 | 0.05584 | 91303.6 |
| 2035662 | 2026-01-18 17:00:00 | 0.05595 | 0.05552 | 0.05584 | 0.05587 | 39940.48 |
| 2035663 | 2026-01-18 18:00:00 | 0.05647 | 0.05569 | 0.05587 | 0.05639 | 131410.06 |
| 2035664 | 2026-01-18 19:00:00 | 0.05699 | 0.05624 | 0.05639 | 0.05634 | 85446.00999999998 |
| 2035665 | 2026-01-18 20:00:00 | 0.05662 | 0.05625 | 0.05634 | 0.05639 | 51820.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.05661 | 0.0563 | 0.05639 | 0.05644 | 56883.74 |
| 2035667 | 2026-01-18 22:00:00 | 0.05663 | 0.05623 | 0.05644 | 0.05632 | 48586.74 |
| 2035668 | 2026-01-18 23:00:00 | 0.05632 | 0.05395 | 0.05632 | 0.05407 | 109261.88 |
| 2035669 | 2026-01-19 00:00:00 | 0.05407 | 0.04918 | 0.05407 | 0.05146 | 2089711.33 |
| 2035670 | 2026-01-19 01:00:00 | 0.05152 | 0.0507 | 0.05146 | 0.05082 | 149632.62 |
| 2035671 | 2026-01-19 02:00:00 | 0.05098 | 0.05032 | 0.05082 | 0.05054 | 135846.25 |
| 2035672 | 2026-01-19 03:00:00 | 0.05208 | 0.0504 | 0.05054 | 0.0519 | 198000.93 |
| 2035673 | 2026-01-19 04:00:00 | 0.0519 | 0.05129 | 0.0519 | 0.0513 | 130865.12 |
| 2035674 | 2026-01-19 05:00:00 | 0.05188 | 0.05115 | 0.0513 | 0.05136 | 106081.63 |
| 2035675 | 2026-01-19 06:00:00 | 0.05173 | 0.0509 | 0.05136 | 0.05148 | 183306.92 |
| 2035676 | 2026-01-19 07:00:00 | 0.05167 | 0.05106 | 0.05148 | 0.05117 | 114975.17 |
| 2035677 | 2026-01-19 08:00:00 | 0.05214 | 0.05083 | 0.05117 | 0.05207 | 156098.81 |
| 2035678 | 2026-01-19 09:00:00 | 0.05241 | 0.05193 | 0.05207 | 0.05209 | 158228.14 |
| 2035679 | 2026-01-19 10:00:00 | 0.05225 | 0.05123 | 0.05209 | 0.05152 | 100440.71 |
| 2035680 | 2026-01-19 11:00:00 | 0.052 | 0.05144 | 0.05152 | 0.05147 | 119169.48 |
| 2035681 | 2026-01-19 12:00:00 | 0.05164 | 0.05109 | 0.05147 | 0.05109 | 64939.69 |
| 2035682 | 2026-01-19 13:00:00 | 0.05247 | 0.05094 | 0.05109 | 0.05224 | 148069.65 |
| 2035683 | 2026-01-19 14:00:00 | 0.0529 | 0.0517 | 0.05224 | 0.05201 | 107403.48 |
| 2035684 | 2026-01-19 15:00:00 | 0.0552 | 0.05201 | 0.05201 | 0.05317 | 640944.31 |
| 2035685 | 2026-01-19 16:00:00 | 0.05443 | 0.05305 | 0.05317 | 0.05434 | 123065.88 |
| 2035686 | 2026-01-19 17:00:00 | 0.05437 | 0.05363 | 0.05434 | 0.05397 | 65390.83 |
| 2035687 | 2026-01-19 18:00:00 | 0.05398 | 0.05318 | 0.05397 | 0.05332 | 45194.3 |
| 2035688 | 2026-01-19 19:00:00 | 0.05349 | 0.05308 | 0.05332 | 0.05321 | 22321.61 |
| 2035689 | 2026-01-19 20:00:00 | 0.0535 | 0.05311 | 0.05321 | 0.05322 | 39853.01 |
| 2035690 | 2026-01-19 21:00:00 | 0.05344 | 0.05298 | 0.05322 | 0.05319 | 35436.94 |
| 2035691 | 2026-01-19 22:00:00 | 0.05324 | 0.05269 | 0.05319 | 0.05276 | 39673.12 |
| 2035692 | 2026-01-19 23:00:00 | 0.05435 | 0.05264 | 0.05276 | 0.05415 | 85349.75999999998 |
| 2035693 | 2026-01-20 00:00:00 | 0.05636 | 0.0541 | 0.05415 | 0.0553 | 342136.48 |
| 2035694 | 2026-01-20 01:00:00 | 0.0553 | 0.05438 | 0.0553 | 0.05492 | 165747.98 |
| 2035695 | 2026-01-20 02:00:00 | 0.05535 | 0.05389 | 0.05492 | 0.05396 | 104970.34 |
| 2035696 | 2026-01-20 03:00:00 | 0.05443 | 0.05383 | 0.05396 | 0.05436 | 67337.44 |
| 2035697 | 2026-01-20 04:00:00 | 0.05436 | 0.05377 | 0.05436 | 0.05402 | 62586.05 |
| 2035698 | 2026-01-20 05:00:00 | 0.05407 | 0.05367 | 0.05402 | 0.05401 | 41813.25 |
| 2035699 | 2026-01-20 06:00:00 | 0.05439 | 0.05308 | 0.05401 | 0.0532 | 116929.39 |
| 2035700 | 2026-01-20 07:00:00 | 0.05366 | 0.05298 | 0.0532 | 0.05298 | 86960.71 |
| 2035701 | 2026-01-20 08:00:00 | 0.05308 | 0.05217 | 0.05298 | 0.05233 | 95738.43 |
| 2035702 | 2026-01-20 09:00:00 | 0.0525 | 0.05205 | 0.05233 | 0.05231 | 57855.4 |
| 2035703 | 2026-01-20 10:00:00 | 0.05273 | 0.05211 | 0.05231 | 0.05211 | 39380.46 |
| 2035704 | 2026-01-20 11:00:00 | 0.05305 | 0.05209 | 0.05211 | 0.05226 | 87648.72999999998 |
| 2035705 | 2026-01-20 12:00:00 | 0.05243 | 0.05187 | 0.05226 | 0.05201 | 72979.63 |
| 2035706 | 2026-01-20 13:00:00 | 0.05201 | 0.05154 | 0.05201 | 0.05162 | 97980.53 |
| 2035707 | 2026-01-20 14:00:00 | 0.05235 | 0.05139 | 0.05162 | 0.05235 | 130758.42 |
| 2035708 | 2026-01-20 15:00:00 | 0.05235 | 0.05079 | 0.05235 | 0.05129 | 201910.55 |
| 2035709 | 2026-01-20 16:00:00 | 0.05157 | 0.05059 | 0.05129 | 0.05074 | 71155.84 |
| 2035710 | 2026-01-20 17:00:00 | 0.05122 | 0.05049 | 0.05074 | 0.05064 | 46308.07 |
| 2035711 | 2026-01-20 18:00:00 | 0.05093 | 0.05024 | 0.05064 | 0.0504 | 32972.04 |
| 2035712 | 2026-01-20 19:00:00 | 0.05067 | 0.05012 | 0.0504 | 0.05062 | 71673.13 |
| 2035713 | 2026-01-20 20:00:00 | 0.05085 | 0.05029 | 0.05062 | 0.05053 | 35468.94 |
| 2035714 | 2026-01-20 21:00:00 | 0.05081 | 0.05037 | 0.05053 | 0.05052 | 39636.6 |
| 2035715 | 2026-01-20 22:00:00 | 0.05083 | 0.0494 | 0.05052 | 0.04992 | 68286.13 |
| 2035716 | 2026-01-20 23:00:00 | 0.05015 | 0.04981 | 0.04992 | 0.04999 | 33951.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.05088 | 0.04987 | 0.04999 | 0.05088 | 103241.13 |
| 2035718 | 2026-01-21 01:00:00 | 0.05111 | 0.05071 | 0.05088 | 0.05082 | 40495.41 |
| 2035719 | 2026-01-21 02:00:00 | 0.05146 | 0.05082 | 0.05082 | 0.05089 | 92151.88 |
| 2035720 | 2026-01-21 03:00:00 | 0.05139 | 0.0508 | 0.05089 | 0.05115 | 48356.44 |
| 2035721 | 2026-01-21 04:00:00 | 0.05125 | 0.05107 | 0.05115 | 0.05115 | 23215.4 |
| 2035722 | 2026-01-21 05:00:00 | 0.05152 | 0.05106 | 0.05115 | 0.05126 | 30812.89 |
| 2035723 | 2026-01-21 06:00:00 | 0.05136 | 0.05111 | 0.05126 | 0.05124 | 32360.51 |
| 2035724 | 2026-01-21 07:00:00 | 0.05128 | 0.05085 | 0.05124 | 0.05086 | 18608.04 |
| 2035725 | 2026-01-21 08:00:00 | 0.05122 | 0.04987 | 0.05086 | 0.0504 | 140668.22 |
| 2035726 | 2026-01-21 09:00:00 | 0.05068 | 0.05017 | 0.0504 | 0.05054 | 42922.29 |
| 2035727 | 2026-01-21 10:00:00 | 0.05075 | 0.04978 | 0.05054 | 0.04981 | 62412.39 |
| 2035728 | 2026-01-21 11:00:00 | 0.05035 | 0.04976 | 0.04981 | 0.04993 | 47417.78 |
| 2035729 | 2026-01-21 12:00:00 | 0.05027 | 0.04918 | 0.04993 | 0.05024 | 71613.06 |
| 2035730 | 2026-01-21 13:00:00 | 0.05036 | 0.04978 | 0.05024 | 0.04996 | 69057.6 |
| 2035731 | 2026-01-21 14:00:00 | 0.05088 | 0.04977 | 0.04996 | 0.05063 | 123272.41 |
| 2035732 | 2026-01-21 15:00:00 | 0.0513 | 0.05051 | 0.05063 | 0.05123 | 86279.3 |
| 2035733 | 2026-01-21 16:00:00 | 0.05131 | 0.04996 | 0.05123 | 0.04996 | 47998.63 |
| 2035734 | 2026-01-21 17:00:00 | 0.05055 | 0.04953 | 0.04996 | 0.04997 | 114566.71 |
| 2035735 | 2026-01-21 18:00:00 | 0.05029 | 0.04965 | 0.04997 | 0.05014 | 65608.67 |
| 2035736 | 2026-01-21 19:00:00 | 0.05174 | 0.04991 | 0.05014 | 0.05169 | 75848.35 |
| 2035737 | 2026-01-21 20:00:00 | 0.05181 | 0.0512 | 0.05169 | 0.05169 | 50686.35 |
| 2035738 | 2026-01-21 21:00:00 | 0.05188 | 0.05156 | 0.05169 | 0.05167 | 33679.7 |
| 2035739 | 2026-01-21 22:00:00 | 0.05181 | 0.051 | 0.05167 | 0.05113 | 40137.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.05138 | 0.05069 | 0.05113 | 0.05078 | 62710.49 |
| 2035741 | 2026-01-22 00:00:00 | 0.05131 | 0.05078 | 0.05078 | 0.0511 | 26792.21 |
| 2035742 | 2026-01-22 01:00:00 | 0.05135 | 0.05107 | 0.0511 | 0.05115 | 25447.47 |
| 2035743 | 2026-01-22 02:00:00 | 0.05138 | 0.05096 | 0.05115 | 0.05096 | 83648.67 |
| 2035744 | 2026-01-22 03:00:00 | 0.05105 | 0.05068 | 0.05096 | 0.0509 | 20565.55 |
| 2035745 | 2026-01-22 04:00:00 | 0.051 | 0.05068 | 0.0509 | 0.05068 | 19936.94 |
| 2035746 | 2026-01-22 05:00:00 | 0.05081 | 0.04962 | 0.05068 | 0.04996 | 112761.77 |
| 2035747 | 2026-01-22 06:00:00 | 0.05011 | 0.04969 | 0.04996 | 0.04997 | 31038.4 |
| 2035748 | 2026-01-22 07:00:00 | 0.04999 | 0.04865 | 0.04997 | 0.04917 | 111378.29 |
| 2035749 | 2026-01-22 08:00:00 | 0.0497 | 0.04909 | 0.04917 | 0.04945 | 73012.88 |
| 2035750 | 2026-01-22 09:00:00 | 0.04985 | 0.04942 | 0.04945 | 0.04973 | 22955.44 |
| 2035751 | 2026-01-22 10:00:00 | 0.04973 | 0.04938 | 0.04973 | 0.04954 | 53617.19 |
| 2035752 | 2026-01-22 11:00:00 | 0.04954 | 0.04888 | 0.04954 | 0.0489 | 85091.39999999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.0491 | 0.04881 | 0.0489 | 0.04884 | 37895.27 |
| 2035754 | 2026-01-22 13:00:00 | 0.04929 | 0.04806 | 0.04884 | 0.04872 | 159761.15 |
| 2035755 | 2026-01-22 14:00:00 | 0.04889 | 0.04793 | 0.04872 | 0.04804 | 169173.88 |
| 2035756 | 2026-01-22 15:00:00 | 0.0482 | 0.04744 | 0.04804 | 0.04769 | 95931.16 |
| 2035757 | 2026-01-22 16:00:00 | 0.04827 | 0.04755 | 0.04769 | 0.04816 | 80842.78 |
| 2035758 | 2026-01-22 17:00:00 | 0.04832 | 0.04793 | 0.04816 | 0.04824 | 55311.92 |
| 2035759 | 2026-01-22 18:00:00 | 0.04844 | 0.04808 | 0.04824 | 0.04808 | 38640.9 |
| 2035760 | 2026-01-22 19:00:00 | 0.04879 | 0.04804 | 0.04808 | 0.04875 | 41478.2 |
| 2035761 | 2026-01-22 20:00:00 | 0.04875 | 0.04761 | 0.04875 | 0.04795 | 111083.14 |
| 2035762 | 2026-01-22 21:00:00 | 0.04835 | 0.04794 | 0.04795 | 0.04822 | 53814.65 |
| 2035763 | 2026-01-22 22:00:00 | 0.04826 | 0.04775 | 0.04822 | 0.04816 | 39131.1 |
| 2035764 | 2026-01-22 23:00:00 | 0.04874 | 0.04793 | 0.04816 | 0.04857 | 55199.42 |
| 2035765 | 2026-01-23 00:00:00 | 0.05055 | 0.04849 | 0.04857 | 0.05047 | 450940.48 |
| 2035766 | 2026-01-23 01:00:00 | 0.05162 | 0.04879 | 0.05047 | 0.04934 | 383269.97 |
| 2035767 | 2026-01-23 02:00:00 | 0.0495 | 0.04889 | 0.04934 | 0.04889 | 96931.14000000001 |
| 2035768 | 2026-01-23 03:00:00 | 0.04916 | 0.04848 | 0.04889 | 0.0487 | 159071.64 |
| 2035769 | 2026-01-23 04:00:00 | 0.0487 | 0.04834 | 0.0487 | 0.04844 | 41192.02 |
| 2035770 | 2026-01-23 05:00:00 | 0.04892 | 0.0484 | 0.04844 | 0.04862 | 81453.89 |
| 2035771 | 2026-01-23 06:00:00 | 0.04927 | 0.04857 | 0.04862 | 0.04878 | 128613.2 |
| 2035772 | 2026-01-23 07:00:00 | 0.04912 | 0.04878 | 0.04878 | 0.049 | 94298.18 |
| 2035773 | 2026-01-23 08:00:00 | 0.04928 | 0.04873 | 0.049 | 0.04882 | 90542.78 |
| 2035774 | 2026-01-23 09:00:00 | 0.04898 | 0.0487 | 0.04882 | 0.04873 | 45038.87 |
| 2035775 | 2026-01-23 10:00:00 | 0.04874 | 0.04871 | 0.04873 | 0.04872 | 1259.02 |
| 2035776 | 2026-01-23 11:00:00 | 0.04886 | 0.0488 | 0.04883 | 0.04886 | 1041.13 |
| 2035777 | 2026-01-23 12:00:00 | 0.04916 | 0.04909 | 0.04915 | 0.04909 | 1603.74 |
| 2035778 | 2026-01-23 13:00:00 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.04964 | 0.04954 | 0.04962 | 0.04955 | 3445.23 |
| 2035780 | 2026-01-23 15:00:00 | 0.04922 | 0.04913 | 0.04919 | 0.0492 | 2760.86 |
| 2035781 | 2026-01-23 16:00:00 | 0.04973 | 0.04958 | 0.04964 | 0.04971 | 4411.66 |
| 2035782 | 2026-01-23 17:00:00 | 0.04962 | 0.04955 | 0.0496 | 0.04956 | 2556.84 |
| 2035783 | 2026-01-23 18:00:00 | 0.04962 | 0.04943 | 0.04954 | 0.04947 | 5666.21 |
| 2035784 | 2026-01-23 19:00:00 | 0.04923 | 0.04878 | 0.04923 | 0.04884 | 9173.87 |
| 2035785 | 2026-01-23 20:00:00 | 0.04847 | 0.04838 | 0.04847 | 0.04842 | 678.94 |
| 2035786 | 2026-01-23 21:00:00 | 0.04839 | 0.04831 | 0.04839 | 0.04834 | 791.72 |
| 2035787 | 2026-01-23 22:00:00 | 0.0489 | 0.04875 | 0.04875 | 0.04889 | 1821.81 |
| 2035788 | 2026-01-23 23:00:00 | 0.04923 | 0.04921 | 0.04923 | 0.04922 | 1129.32 |
| 2035789 | 2026-01-24 00:00:00 | 0.04913 | 0.04905 | 0.04905 | 0.04913 | 356.25 |
| 2035790 | 2026-01-24 01:00:00 | 0.04885 | 0.04867 | 0.04873 | 0.04883 | 4696.18 |
| 2035791 | 2026-01-24 02:00:00 | 0.04962 | 0.04929 | 0.0495 | 0.04931 | 6264.33 |
| 2035792 | 2026-01-24 03:00:00 | 0.04965 | 0.04956 | 0.04962 | 0.04965 | 3739.53 |
| 2035793 | 2026-01-24 04:00:00 | 0.04955 | 0.04955 | 0.04955 | 0.04955 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04951 | 0.04951 | 0.04951 | 0.04951 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.04942 | 0.04936 | 0.04936 | 0.04942 | 718.56 |
| 2035796 | 2026-01-24 07:00:00 | 0.04891 | 0.04883 | 0.04891 | 0.04885 | 19621.6 |
| 2035797 | 2026-01-24 08:00:00 | 0.04983 | 0.04969 | 0.04983 | 0.04969 | 3529.86 |
| 2035798 | 2026-01-24 09:00:00 | 0.04994 | 0.04976 | 0.0499 | 0.04976 | 10024.41 |
| 2035799 | 2026-01-24 10:00:00 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.04977 | 0.04977 | 0.04977 | 0.04977 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.05004 | 0.05004 | 0.05004 | 0.05004 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.04982 | 0.04982 | 0.04982 | 0.04982 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.05008 | 0.04985 | 0.05008 | 0.04985 | 3384.55 |
| 2035804 | 2026-01-24 15:00:00 | 0.05049 | 0.0502 | 0.0502 | 0.05032 | 7099.39 |
| 2035805 | 2026-01-24 16:00:00 | 0.04982 | 0.04942 | 0.0498 | 0.04944 | 8279.489999999998 |
| 2035806 | 2026-01-24 17:00:00 | 0.04946 | 0.04946 | 0.04946 | 0.04946 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.04946 | 0.04943 | 0.04945 | 0.04943 | 1603.47 |
| 2035808 | 2026-01-24 19:00:00 | 0.04938 | 0.04936 | 0.04938 | 0.04936 | 253.31 |
| 2035809 | 2026-01-24 20:00:00 | 0.04899 | 0.04899 | 0.04899 | 0.04899 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.04904 | 0.04902 | 0.04902 | 0.04904 | 255.18 |
| 2035811 | 2026-01-24 22:00:00 | 0.04906 | 0.04903 | 0.04904 | 0.04905 | 977.21 |
| 2035812 | 2026-01-24 23:00:00 | 0.04916 | 0.04912 | 0.04912 | 0.04916 | 738.14 |
| 2035813 | 2026-01-25 00:00:00 | 0.04915 | 0.04911 | 0.04912 | 0.04915 | 1032.1 |
| 2035814 | 2026-01-25 01:00:00 | 0.04884 | 0.04878 | 0.04878 | 0.04884 | 3260.9 |
| 2035815 | 2026-01-25 02:00:00 | 0.04869 | 0.04862 | 0.04862 | 0.04868 | 3376.13 |
| 2035816 | 2026-01-25 03:00:00 | 0.04861 | 0.04861 | 0.04861 | 0.04861 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0486 | 0.04839 | 0.04845 | 0.0486 | 3486.88 |
| 2035818 | 2026-01-25 05:00:00 | 0.04858 | 0.04856 | 0.04856 | 0.04858 | 605.14 |
| 2035819 | 2026-01-25 06:00:00 | 0.04871 | 0.04868 | 0.04868 | 0.04871 | 739.6499999999999 |
| 2035820 | 2026-01-25 07:00:00 | 0.04852 | 0.04838 | 0.04838 | 0.04848 | 4930.93 |
| 2035821 | 2026-01-25 08:00:00 | 0.04815 | 0.04806 | 0.04806 | 0.04815 | 1128.52 |
| 2035822 | 2026-01-25 09:00:00 | 0.04793 | 0.04793 | 0.04793 | 0.04793 | 669.91 |
| 2035823 | 2026-01-25 10:00:00 | 0.04844 | 0.04841 | 0.04842 | 0.04844 | 1132.8 |
| 2035824 | 2026-01-25 11:00:00 | 0.0485 | 0.04838 | 0.04841 | 0.04843 | 7872.81 |
| 2035825 | 2026-01-25 12:00:00 | 0.04822 | 0.04815 | 0.0482 | 0.04822 | 2921.5 |
| 2035826 | 2026-01-25 13:00:00 | 0.04842 | 0.04832 | 0.04832 | 0.04835 | 4139.02 |
| 2035827 | 2026-01-25 14:00:00 | 0.04844 | 0.04834 | 0.04834 | 0.04839 | 3742.74 |
| 2035828 | 2026-01-25 15:00:00 | 0.04825 | 0.04813 | 0.04825 | 0.04818 | 4907.48 |
| 2035829 | 2026-01-25 16:00:00 | 0.04774 | 0.04764 | 0.04774 | 0.04769 | 3095.58 |
| 2035830 | 2026-01-25 17:00:00 | 0.04661 | 0.04661 | 0.04661 | 0.04661 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.04633 | 0.04629 | 0.04633 | 0.04631 | 1562.41 |
| 2035832 | 2026-01-25 19:00:00 | 0.04687 | 0.04679 | 0.04679 | 0.0468 | 3276.27 |
| 2035833 | 2026-01-25 20:00:00 | 0.04598 | 0.04574 | 0.04574 | 0.04595 | 503.31 |
| 2035834 | 2026-01-25 21:00:00 | 0.04628 | 0.04604 | 0.04604 | 0.04626 | 4174.67 |
| 2035835 | 2026-01-25 22:00:00 | 0.0462 | 0.0459 | 0.0459 | 0.04596 | 16889.45 |
| 2035836 | 2026-01-25 23:00:00 | 0.04553 | 0.0452 | 0.04553 | 0.04524 | 12779.11 |
| 2035837 | 2026-01-26 00:00:00 | 0.04604 | 0.04604 | 0.04604 | 0.04604 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.04614 | 0.04608 | 0.04613 | 0.04612 | 1673.33 |
| 2035839 | 2026-01-26 02:00:00 | 0.04712 | 0.047 | 0.0471 | 0.04704 | 5222.6 |
| 2035840 | 2026-01-26 03:00:00 | 0.04679 | 0.04676 | 0.04679 | 0.04678 | 509.9 |
| 2035841 | 2026-01-26 04:00:00 | 0.04663 | 0.04651 | 0.04651 | 0.04663 | 1633.63 |
| 2035842 | 2026-01-26 05:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.04648 | 0.04645 | 0.04648 | 0.04645 | 50.91 |
| 2035844 | 2026-01-26 07:00:00 | 0.04722 | 0.047 | 0.04722 | 0.04713 | 9979.14 |
| 2035845 | 2026-01-26 08:00:00 | 0.04726 | 0.0472 | 0.04726 | 0.0472 | 457.22 |
| 2035846 | 2026-01-26 09:00:00 | 0.04737 | 0.04733 | 0.04737 | 0.04736 | 1667.04 |
| 2035847 | 2026-01-26 10:00:00 | 0.04706 | 0.04688 | 0.04706 | 0.04696 | 5312.41 |
| 2035848 | 2026-01-26 11:00:00 | 0.04735 | 0.04735 | 0.04735 | 0.04735 | 398.01 |
| 2035849 | 2026-01-26 12:00:00 | 0.04735 | 0.04727 | 0.04728 | 0.04732 | 3468.08 |
| 2035850 | 2026-01-26 13:00:00 | 0.0472 | 0.04717 | 0.04717 | 0.04719 | 1372.94 |
| 2035851 | 2026-01-26 14:00:00 | 0.04729 | 0.04719 | 0.04726 | 0.04726 | 4660.26 |
| 2035852 | 2026-01-26 15:00:00 | 0.04753 | 0.04734 | 0.04753 | 0.04734 | 3528.85 |
| 2035853 | 2026-01-26 16:00:00 | 0.04764 | 0.04752 | 0.04752 | 0.04755 | 7908.97 |
| 2035854 | 2026-01-26 17:00:00 | 0.04784 | 0.04767 | 0.04774 | 0.04784 | 8588.17 |
| 2036155 | 2026-02-08 06:00:00 | 0.03404 | 0.03401 | 0.03404 | 0.03404 | 3439.06 |