Chart from PUFFER_USDT_1h_history
Data from PUFFER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02554 | 0.0255 | 0.0255 | 0.02554 | 1107.78 |
| 2843936 | 2026-03-28 07:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.02546 | 0.02542 | 0.02542 | 0.02546 | 5267.11 |
| 2846911 | 2026-03-28 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02536 | 0.02531 | 0.02534 | 0.02536 | 4701.28 |
| 2848115 | 2026-03-28 14:00:00 | 0.02561 | 0.02558 | 0.02561 | 0.02558 | 704.9 |
| 2848720 | 2026-03-28 15:00:00 | 0.0254 | 0.02537 | 0.02537 | 0.0254 | 205.74 |
| 2849327 | 2026-03-28 16:00:00 | 0.02545 | 0.02536 | 0.02536 | 0.02543 | 1200.54 |
| 2849936 | 2026-03-28 17:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.02516 | 0.02515 | 0.02516 | 0.02515 | 832.44 |
| 2851160 | 2026-03-28 19:00:00 | 0.02516 | 0.02513 | 0.02516 | 0.02513 | 102.87 |
| 2851775 | 2026-03-28 20:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 102.87 |
| 2853011 | 2026-03-28 22:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02501 | 0.02493 | 0.02493 | 0.02499 | 4918.2 |
| 2854880 | 2026-03-29 01:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02465 | 0.02464 | 0.02464 | 0.02465 | 429.52 |
| 2856136 | 2026-03-29 03:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02473 | 0.0247 | 0.02471 | 0.02473 | 525.94 |
| 2857400 | 2026-03-29 05:00:00 | 0.02474 | 0.02468 | 0.02473 | 0.02468 | 1011.93 |
| 2858035 | 2026-03-29 06:00:00 | 0.02477 | 0.02474 | 0.02477 | 0.02477 | 403.6 |
| 2858672 | 2026-03-29 07:00:00 | 0.02485 | 0.0248 | 0.02485 | 0.02483 | 6135.89 |
| 2859311 | 2026-03-29 08:00:00 | 0.02477 | 0.02473 | 0.02477 | 0.02473 | 310.4 |
| 2859952 | 2026-03-29 09:00:00 | 0.02467 | 0.02465 | 0.02467 | 0.02465 | 910.59 |
| 2860595 | 2026-03-29 10:00:00 | 0.02462 | 0.02461 | 0.02462 | 0.02461 | 601.8 |
| 2861240 | 2026-03-29 11:00:00 | 0.02447 | 0.02446 | 0.02447 | 0.02446 | 201.8 |
| 2861887 | 2026-03-29 12:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02438 | 0.02432 | 0.02432 | 0.02435 | 3684.38 |
| 2863187 | 2026-03-29 14:00:00 | 0.02424 | 0.02421 | 0.02424 | 0.02422 | 858.41 |
| 2863840 | 2026-03-29 15:00:00 | 0.02444 | 0.02436 | 0.02436 | 0.02441 | 2423.26 |
| 2864495 | 2026-03-29 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02455 | 0.02448 | 0.02448 | 0.02455 | 2021.52 |
| 2865811 | 2026-03-29 18:00:00 | 0.02477 | 0.02473 | 0.02476 | 0.02476 | 2762.68 |
| 2866472 | 2026-03-29 19:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.02468 | 0.02467 | 0.02467 | 0.02468 | 201.8 |
| 2868467 | 2026-03-29 22:00:00 | 0.02467 | 0.02463 | 0.02467 | 0.02463 | 1307.2 |
| 2869136 | 2026-03-29 23:00:00 | 0.02454 | 0.0245 | 0.0245 | 0.0245 | 1755.46 |
| 2869807 | 2026-03-30 00:00:00 | 0.02429 | 0.02428 | 0.02428 | 0.02428 | 893.31 |
| 2870480 | 2026-03-30 01:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02484 | 0.02479 | 0.02479 | 0.02483 | 1679.52 |
| 2872511 | 2026-03-30 04:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02514 | 0.02504 | 0.02504 | 0.02514 | 119.08 |
| 2873875 | 2026-03-30 06:00:00 | 0.02503 | 0.02499 | 0.02499 | 0.02503 | 825.27 |
| 2874560 | 2026-03-30 07:00:00 | 0.02493 | 0.02492 | 0.02493 | 0.02492 | 275.09 |
| 2875247 | 2026-03-30 08:00:00 | 0.02516 | 0.02513 | 0.02516 | 0.02514 | 872.3 |
| 2875936 | 2026-03-30 09:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02586 | 0.02582 | 0.02582 | 0.02586 | 275.09 |
| 2879411 | 2026-03-30 14:00:00 | 0.02555 | 0.0255 | 0.02552 | 0.0255 | 3569.79 |
| 2880112 | 2026-03-30 15:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02571 | 0.02568 | 0.02571 | 0.02568 | 665.53 |
| 2881520 | 2026-03-30 17:00:00 | 0.02565 | 0.02564 | 0.02564 | 0.02565 | 5427.13 |
| 2882227 | 2026-03-30 18:00:00 | 0.02522 | 0.02493 | 0.02519 | 0.02499 | 30910.77 |
| 2882582 | 2026-03-30 19:00:00 | 0.02494 | 0.02466 | 0.02487 | 0.02471 | 39597.23 |
| 2882938 | 2026-03-30 20:00:00 | 0.02474 | 0.02473 | 0.02474 | 0.02473 | 1682.15 |
| 2883651 | 2026-03-30 21:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.02481 | 0.02475 | 0.02475 | 0.02477 | 7107.17 |
| 2887246 | 2026-03-31 02:00:00 | 0.02516 | 0.02509 | 0.02512 | 0.02516 | 4721.68 |
| 2887971 | 2026-03-31 03:00:00 | 0.02517 | 0.0251 | 0.02517 | 0.02511 | 10692.81 |
| 2888698 | 2026-03-31 04:00:00 | 0.02497 | 0.02492 | 0.02492 | 0.02494 | 3369.94 |
| 2889427 | 2026-03-31 05:00:00 | 0.025 | 0.02492 | 0.02499 | 0.02499 | 2329.7 |
| 2890158 | 2026-03-31 06:00:00 | 0.02517 | 0.02514 | 0.02517 | 0.02514 | 1997.89 |
| 2890891 | 2026-03-31 07:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.02552 | 0.02549 | 0.0255 | 0.02552 | 905.78 |
| 2892363 | 2026-03-31 09:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02494 | 0.02491 | 0.02491 | 0.02494 | 601.95 |
| 2893843 | 2026-03-31 11:00:00 | 0.02511 | 0.02496 | 0.02511 | 0.02497 | 4985.22 |
| 2894586 | 2026-03-31 12:00:00 | 0.02504 | 0.02497 | 0.02497 | 0.025 | 3296.57 |
| 2895331 | 2026-03-31 13:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0256 | 0.02528 | 0.0256 | 0.02528 | 11056.9 |
| 2898331 | 2026-03-31 17:00:00 | 0.0255 | 0.02545 | 0.02545 | 0.0255 | 664.8 |
| 2899086 | 2026-03-31 18:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02549 | 0.02548 | 0.02549 | 0.02548 | 332.4 |
| 2902126 | 2026-03-31 22:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02566 | 0.02561 | 0.02566 | 0.02561 | 586.24 |
| 2903658 | 2026-04-01 00:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.02562 | 0.02556 | 0.02558 | 0.02561 | 1786.27 |
| 2905198 | 2026-04-01 02:00:00 | 0.02542 | 0.02541 | 0.02542 | 0.02541 | 516.54 |
| 2905971 | 2026-04-01 03:00:00 | 0.02537 | 0.02533 | 0.02533 | 0.02537 | 3038.83 |
| 2906746 | 2026-04-01 04:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.02498 | 0.02494 | 0.02498 | 0.02497 | 802.17 |
| 2909083 | 2026-04-01 07:00:00 | 0.02502 | 0.025 | 0.025 | 0.02502 | 962.82 |
| 2909866 | 2026-04-01 08:00:00 | 0.02481 | 0.02478 | 0.02478 | 0.02481 | 2531.04 |
| 2910651 | 2026-04-01 09:00:00 | 0.02488 | 0.02482 | 0.02487 | 0.02488 | 3328.78 |
| 2911438 | 2026-04-01 10:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02481 | 0.0248 | 0.0248 | 0.02481 | 322.97 |
| 2913018 | 2026-04-01 12:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.02452 | 0.02451 | 0.02452 | 0.02452 | 2856.36 |
| 2915403 | 2026-04-01 15:00:00 | 0.02473 | 0.02463 | 0.02473 | 0.02464 | 834.7 |
| 2916202 | 2026-04-01 16:00:00 | 0.0245 | 0.02447 | 0.0245 | 0.02449 | 1240.29 |
| 2917003 | 2026-04-01 17:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.02475 | 0.02469 | 0.02475 | 0.02471 | 5752.01 |
| 2918611 | 2026-04-01 19:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.02498 | 0.02496 | 0.02498 | 0.02496 | 962.82 |
| 2920227 | 2026-04-01 21:00:00 | 0.02464 | 0.02461 | 0.02464 | 0.02462 | 3167.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02473 | 0.02471 | 0.02472 | 0.02473 | 824.52 |
| 2921851 | 2026-04-01 23:00:00 | 0.02463 | 0.02462 | 0.02462 | 0.02463 | 1120.99 |
| 2922666 | 2026-04-02 00:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0248 | 0.02469 | 0.02473 | 0.02469 | 152121.47 |
| 2924302 | 2026-04-02 02:00:00 | 0.024 | 0.02394 | 0.02394 | 0.024 | 32.15 |
| 2925123 | 2026-04-02 03:00:00 | 0.02398 | 0.02395 | 0.02398 | 0.02395 | 2003.37 |
| 2925946 | 2026-04-02 04:00:00 | 0.02358 | 0.02356 | 0.02356 | 0.02358 | 1043.07 |
| 2926771 | 2026-04-02 05:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 766.94 |
| 2928427 | 2026-04-02 07:00:00 | 0.02375 | 0.02374 | 0.02375 | 0.02375 | 2717.86 |
| 2929258 | 2026-04-02 08:00:00 | 0.02374 | 0.0237 | 0.02374 | 0.0237 | 337.55 |
| 2930091 | 2026-04-02 09:00:00 | 0.02355 | 0.02353 | 0.02355 | 0.02353 | 764.69 |
| 2930926 | 2026-04-02 10:00:00 | 0.0233 | 0.02328 | 0.0233 | 0.02328 | 2086.14 |
| 2931763 | 2026-04-02 11:00:00 | 0.02328 | 0.02326 | 0.02327 | 0.02328 | 4389.59 |
| 2932602 | 2026-04-02 12:00:00 | 0.02316 | 0.02315 | 0.02315 | 0.02316 | 1043.07 |
| 2933443 | 2026-04-02 13:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 1443.07 |
| 2934286 | 2026-04-02 14:00:00 | 0.02291 | 0.02276 | 0.02291 | 0.02276 | 25559.5 |
| 2935131 | 2026-04-02 15:00:00 | 0.02335 | 0.02328 | 0.02335 | 0.02328 | 2729.48 |
| 2935978 | 2026-04-02 16:00:00 | 0.02342 | 0.02339 | 0.02339 | 0.02342 | 1043.07 |
| 2936827 | 2026-04-02 17:00:00 | 0.02398 | 0.02388 | 0.02398 | 0.02388 | 9481.09 |
| 2937678 | 2026-04-02 18:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02446 | 0.02445 | 0.02445 | 0.02446 | 938.27 |
| 2940243 | 2026-04-02 21:00:00 | 0.02483 | 0.02478 | 0.02478 | 0.02478 | 8565.45 |
| 2941102 | 2026-04-02 22:00:00 | 0.02464 | 0.02461 | 0.02464 | 0.02461 | 400.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.02491 | 0.02485 | 0.02491 | 0.02485 | 400.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.02603 | 0.02525 | 0.02565 | 0.02536 | 232335.87 |
| 2943691 | 2026-04-03 01:00:00 | 0.02584 | 0.02579 | 0.02583 | 0.02579 | 6382.07 |
| 2944558 | 2026-04-03 02:00:00 | 0.02595 | 0.02578 | 0.02588 | 0.02593 | 25654.8 |
| 2945427 | 2026-04-03 03:00:00 | 0.02642 | 0.02636 | 0.02642 | 0.02636 | 3968.51 |
| 2946298 | 2026-04-03 04:00:00 | 0.02659 | 0.0264 | 0.02646 | 0.0264 | 25646.46 |
| 2947171 | 2026-04-03 05:00:00 | 0.0263 | 0.02626 | 0.0263 | 0.02626 | 9030.18 |
| 2948046 | 2026-04-03 06:00:00 | 0.026 | 0.02593 | 0.02593 | 0.026 | 308.16 |
| 2948923 | 2026-04-03 07:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02668 | 0.02661 | 0.02663 | 0.02668 | 2309.58 |
| 2950683 | 2026-04-03 09:00:00 | 0.02805 | 0.02766 | 0.028 | 0.02766 | 89198.36 |
| 2951566 | 2026-04-03 10:00:00 | 0.02762 | 0.02752 | 0.02762 | 0.02753 | 39791.54 |
| 2952451 | 2026-04-03 11:00:00 | 0.02723 | 0.02705 | 0.02714 | 0.02723 | 14455.02 |
| 2953338 | 2026-04-03 12:00:00 | 0.02635 | 0.02629 | 0.02634 | 0.02631 | 22252.58 |
| 2954227 | 2026-04-03 13:00:00 | 0.02659 | 0.02644 | 0.02659 | 0.02644 | 12439.79 |
| 2955118 | 2026-04-03 14:00:00 | 0.024 | 0.02226 | 0.02375 | 0.02295 | 910802.85 |
| 2956011 | 2026-04-03 15:00:00 | 0.02253 | 0.02199 | 0.02249 | 0.02205 | 42865.02 |
| 2956906 | 2026-04-03 16:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.02414 | 0.02363 | 0.02408 | 0.02363 | 91849.65 |
| 2958702 | 2026-04-03 18:00:00 | 0.02414 | 0.02394 | 0.02397 | 0.02414 | 12653.35 |
| 2959603 | 2026-04-03 19:00:00 | 0.02389 | 0.02385 | 0.02386 | 0.02386 | 3221.66 |
| 2960506 | 2026-04-03 20:00:00 | 0.02418 | 0.02403 | 0.02418 | 0.02403 | 16544.27 |
| 2961411 | 2026-04-03 21:00:00 | 0.02885 | 0.02793 | 0.02885 | 0.0287 | 207904.38 |
| 2962318 | 2026-04-03 22:00:00 | 0.03989 | 0.03692 | 0.03989 | 0.03722 | 62063.75 |
| 2963227 | 2026-04-03 23:00:00 | 0.03702 | 0.03652 | 0.03655 | 0.03652 | 2600.75 |
| 2964138 | 2026-04-04 00:00:00 | 0.03484 | 0.03377 | 0.03484 | 0.0339 | 225297.44 |
| 2965051 | 2026-04-04 01:00:00 | 0.03408 | 0.03336 | 0.03408 | 0.03336 | 313207.34 |
| 2965966 | 2026-04-04 02:00:00 | 0.03371 | 0.03329 | 0.03329 | 0.03354 | 43281.4 |
| 2966883 | 2026-04-04 03:00:00 | 0.03416 | 0.0339 | 0.03393 | 0.03413 | 54202.83 |
| 2967802 | 2026-04-04 04:00:00 | 0.0332 | 0.03277 | 0.03318 | 0.03277 | 71279.32 |
| 2968723 | 2026-04-04 05:00:00 | 0.03527 | 0.03468 | 0.03468 | 0.03527 | 88738.07 |
| 2969646 | 2026-04-04 06:00:00 | 0.04104 | 0.04055 | 0.04104 | 0.04055 | 41297.35 |
| 2970571 | 2026-04-04 07:00:00 | 0.04134 | 0.04065 | 0.0409 | 0.04107 | 14805.14 |
| 2971498 | 2026-04-04 08:00:00 | 0.04027 | 0.03963 | 0.04027 | 0.0402 | 31268.39 |
| 2972427 | 2026-04-04 09:00:00 | 0.04027 | 0.03997 | 0.04014 | 0.04008 | 35163.45 |
| 2973358 | 2026-04-04 10:00:00 | 0.03844 | 0.038 | 0.03833 | 0.03802 | 37235.65 |
| 2974291 | 2026-04-04 11:00:00 | 0.03943 | 0.0389 | 0.0389 | 0.03913 | 178118.22 |
| 2975226 | 2026-04-04 12:00:00 | 0.03855 | 0.03793 | 0.03855 | 0.03813 | 69465.13 |
| 2976163 | 2026-04-04 13:00:00 | 0.03574 | 0.03536 | 0.03556 | 0.03567 | 6709.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.03722 | 0.03702 | 0.03716 | 0.03722 | 5023.31 |
| 2978043 | 2026-04-04 15:00:00 | 0.03753 | 0.03669 | 0.03753 | 0.0367 | 10123.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.03433 | 0.03355 | 0.03433 | 0.03379 | 194906.22 |
| 2979931 | 2026-04-04 17:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.03618 | 0.03609 | 0.03609 | 0.03618 | 348.35 |
| 2981827 | 2026-04-04 19:00:00 | 0.03637 | 0.03627 | 0.03627 | 0.03629 | 1331.92 |
| 2982778 | 2026-04-04 20:00:00 | 0.03617 | 0.03571 | 0.03617 | 0.03571 | 84952.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.03509 | 0.03502 | 0.03502 | 0.03507 | 6112.13 |
| 2984686 | 2026-04-04 22:00:00 | 0.03699 | 0.03655 | 0.03699 | 0.03655 | 8187.46 |
| 2985643 | 2026-04-04 23:00:00 | 0.03531 | 0.03494 | 0.03531 | 0.03502 | 10638.4 |
| 2986602 | 2026-04-05 00:00:00 | 0.03412 | 0.03356 | 0.03412 | 0.03375 | 33509.56 |
| 2987563 | 2026-04-05 01:00:00 | 0.0341 | 0.03397 | 0.03408 | 0.03406 | 26537.86 |
| 2988526 | 2026-04-05 02:00:00 | 0.03387 | 0.03334 | 0.0334 | 0.0338 | 42005.21 |
| 2989491 | 2026-04-05 03:00:00 | 0.03263 | 0.03247 | 0.03252 | 0.03263 | 18588.87 |
| 2990458 | 2026-04-05 04:00:00 | 0.03311 | 0.03271 | 0.03274 | 0.03306 | 16161.23 |
| 2991427 | 2026-04-05 05:00:00 | 0.03178 | 0.03115 | 0.03178 | 0.03126 | 127392.62 |
| 2992398 | 2026-04-05 06:00:00 | 0.03191 | 0.03161 | 0.03191 | 0.03166 | 16873.32 |
| 2993371 | 2026-04-05 07:00:00 | 0.03297 | 0.03264 | 0.03297 | 0.03272 | 18787.46 |
| 2994346 | 2026-04-05 08:00:00 | 0.03345 | 0.03324 | 0.03324 | 0.0334 | 2145.75 |
| 2995323 | 2026-04-05 09:00:00 | 0.03154 | 0.03133 | 0.03153 | 0.03153 | 4117.1 |
| 2996302 | 2026-04-05 10:00:00 | 0.03115 | 0.03084 | 0.03084 | 0.03115 | 6123.71 |
| 2997283 | 2026-04-05 11:00:00 | 0.03179 | 0.03166 | 0.03175 | 0.0317 | 12733.41 |
| 2998266 | 2026-04-05 12:00:00 | 0.03139 | 0.03125 | 0.03139 | 0.03129 | 3766.18 |
| 2999251 | 2026-04-05 13:00:00 | 0.02944 | 0.02934 | 0.02942 | 0.02942 | 27979.21 |
| 3000238 | 2026-04-05 14:00:00 | 0.03037 | 0.02999 | 0.02999 | 0.03026 | 13482.31 |
| 3001227 | 2026-04-05 15:00:00 | 0.03141 | 0.03126 | 0.03141 | 0.03136 | 43386.22 |
| 3002218 | 2026-04-05 16:00:00 | 0.03067 | 0.03053 | 0.03067 | 0.03059 | 30896.95 |
| 3003211 | 2026-04-05 17:00:00 | 0.03062 | 0.0304 | 0.0305 | 0.03062 | 7329.11 |
| 3004206 | 2026-04-05 18:00:00 | 0.03003 | 0.02981 | 0.03003 | 0.02988 | 57567.28 |
| 3005203 | 2026-04-05 19:00:00 | 0.03007 | 0.03 | 0.03005 | 0.03007 | 4370.99 |
| 3006202 | 2026-04-05 20:00:00 | 0.02981 | 0.02971 | 0.02971 | 0.0298 | 6070.58 |
| 3007202 | 2026-04-05 21:00:00 | 0.03052 | 0.03043 | 0.03043 | 0.03051 | 2698.37 |
| 3008202 | 2026-04-05 22:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.03044 | 0.03032 | 0.03044 | 0.03039 | 2967.15 |
| 3011202 | 2026-04-06 01:00:00 | 0.02958 | 0.02954 | 0.02958 | 0.02957 | 1427.43 |
| 3012202 | 2026-04-06 02:00:00 | 0.02939 | 0.0293 | 0.0293 | 0.02939 | 892.64 |
| 3013202 | 2026-04-06 03:00:00 | 0.02845 | 0.02839 | 0.02845 | 0.02845 | 15581.73 |
| 3014202 | 2026-04-06 04:00:00 | 0.028 | 0.02785 | 0.028 | 0.02785 | 2461.45 |
| 3015202 | 2026-04-06 05:00:00 | 0.02785 | 0.0277 | 0.0277 | 0.02785 | 2229.62 |
| 3016202 | 2026-04-06 06:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.02837 | 0.02817 | 0.0282 | 0.02837 | 34595.19 |
| 3018202 | 2026-04-06 08:00:00 | 0.02838 | 0.02828 | 0.02838 | 0.02829 | 9273.29 |
| 3019202 | 2026-04-06 09:00:00 | 0.02791 | 0.02787 | 0.02787 | 0.02791 | 2973.2 |
| 3020202 | 2026-04-06 10:00:00 | 0.0283 | 0.0281 | 0.02827 | 0.02812 | 59349.51 |
| 3021202 | 2026-04-06 11:00:00 | 0.02801 | 0.02793 | 0.02801 | 0.02793 | 2400.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0282 | 0.02793 | 0.0282 | 0.02803 | 19365.6 |
| 3023202 | 2026-04-06 13:00:00 | 0.02815 | 0.0277 | 0.02785 | 0.02815 | 75565.32 |
| 3024202 | 2026-04-06 14:00:00 | 0.02822 | 0.028 | 0.02806 | 0.02821 | 11597.85 |
| 3025202 | 2026-04-06 15:00:00 | 0.02916 | 0.02901 | 0.02914 | 0.02901 | 4324.01 |
| 3026202 | 2026-04-06 16:00:00 | 0.02862 | 0.02847 | 0.02847 | 0.02852 | 10497.7 |
| 3027202 | 2026-04-06 17:00:00 | 0.02857 | 0.02828 | 0.02856 | 0.02828 | 7502.74 |
| 3028202 | 2026-04-06 18:00:00 | 0.02857 | 0.02836 | 0.02857 | 0.02848 | 4397.65 |
| 3029202 | 2026-04-06 19:00:00 | 0.02847 | 0.02837 | 0.02843 | 0.02843 | 10688.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.02799 | 0.02789 | 0.02795 | 0.02789 | 1694.75 |
| 3031202 | 2026-04-06 21:00:00 | 0.02784 | 0.02777 | 0.02781 | 0.02777 | 2518.77 |
| 3032202 | 2026-04-06 22:00:00 | 0.02745 | 0.02724 | 0.02732 | 0.02726 | 15585.84 |
| 3033202 | 2026-04-06 23:00:00 | 0.02688 | 0.02631 | 0.02672 | 0.02641 | 18999.62 |
| 3034202 | 2026-04-07 00:00:00 | 0.02708 | 0.02688 | 0.02708 | 0.02688 | 4350.21 |
| 3035202 | 2026-04-07 01:00:00 | 0.02654 | 0.02647 | 0.0265 | 0.02647 | 2934.7 |
| 3036202 | 2026-04-07 02:00:00 | 0.02636 | 0.0263 | 0.02631 | 0.02635 | 6675.15 |
| 3037202 | 2026-04-07 03:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.02762 | 0.0275 | 0.02754 | 0.02762 | 2970.51 |
| 3040202 | 2026-04-07 06:00:00 | 0.02668 | 0.02648 | 0.02654 | 0.02665 | 7536.84 |
| 3041202 | 2026-04-07 07:00:00 | 0.02704 | 0.02682 | 0.02688 | 0.02703 | 20083.54 |
| 3042202 | 2026-04-07 08:00:00 | 0.02749 | 0.02724 | 0.02749 | 0.02731 | 12025.74 |
| 3043202 | 2026-04-07 09:00:00 | 0.02736 | 0.02724 | 0.02736 | 0.02724 | 16191.17 |
| 3044202 | 2026-04-07 10:00:00 | 0.02697 | 0.02675 | 0.02677 | 0.02697 | 5794.27 |
| 3045202 | 2026-04-07 11:00:00 | 0.02758 | 0.02751 | 0.02751 | 0.02758 | 5708.53 |
| 3046202 | 2026-04-07 12:00:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 98.55 |
| 3047202 | 2026-04-07 13:00:00 | 0.0268 | 0.02673 | 0.02673 | 0.0268 | 711.71 |
| 3048202 | 2026-04-07 14:00:00 | 0.02674 | 0.02646 | 0.02663 | 0.02674 | 5368.31 |
| 3049202 | 2026-04-07 15:00:00 | 0.02688 | 0.02675 | 0.02688 | 0.02679 | 800.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.02656 | 0.02648 | 0.02655 | 0.02648 | 3462.81 |
| 3051202 | 2026-04-07 17:00:00 | 0.02653 | 0.02631 | 0.02631 | 0.02653 | 1355.3 |
| 3052202 | 2026-04-07 18:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02574 | 0.02564 | 0.02565 | 0.02574 | 2540.34 |
| 3054202 | 2026-04-07 20:00:00 | 0.02586 | 0.02568 | 0.02576 | 0.02582 | 3881.83 |
| 3055202 | 2026-04-07 21:00:00 | 0.02579 | 0.02571 | 0.02579 | 0.02579 | 1124.94 |
| 3056202 | 2026-04-07 22:00:00 | 0.02631 | 0.02627 | 0.02628 | 0.02627 | 1425.28 |
| 3057202 | 2026-04-07 23:00:00 | 0.02707 | 0.02687 | 0.02693 | 0.02692 | 11728.4 |
| 3058202 | 2026-04-08 00:00:00 | 0.02737 | 0.02725 | 0.02725 | 0.02727 | 3515.57 |
| 3059202 | 2026-04-08 01:00:00 | 0.02766 | 0.02736 | 0.02736 | 0.02763 | 1796.1 |
| 3060202 | 2026-04-08 02:00:00 | 0.02851 | 0.02821 | 0.0283 | 0.02851 | 12782.35 |
| 3061202 | 2026-04-08 03:00:00 | 0.0326 | 0.03241 | 0.03251 | 0.03257 | 7657.98 |
| 3062202 | 2026-04-08 04:00:00 | 0.03296 | 0.0323 | 0.03296 | 0.0323 | 791.9 |
| 3063202 | 2026-04-08 05:00:00 | 0.03281 | 0.03221 | 0.0328 | 0.03233 | 53987.27 |
| 3064202 | 2026-04-08 06:00:00 | 0.03107 | 0.0308 | 0.03091 | 0.03107 | 1000.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02964 | 0.02905 | 0.02964 | 0.02912 | 12809.19 |
| 3066202 | 2026-04-08 08:00:00 | 0.02867 | 0.02811 | 0.02862 | 0.02867 | 6762.46 |
| 3067202 | 2026-04-08 09:00:00 | 0.02704 | 0.0264 | 0.02697 | 0.02701 | 55143.39 |
| 3068202 | 2026-04-08 10:00:00 | 0.02801 | 0.02771 | 0.02787 | 0.02779 | 28163.36 |
| 3069202 | 2026-04-08 11:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.02819 | 0.02805 | 0.02813 | 0.02819 | 3311.44 |
| 3071202 | 2026-04-08 13:00:00 | 0.02834 | 0.02825 | 0.02834 | 0.0283 | 1365.92 |
| 3072202 | 2026-04-08 14:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 218.8 |
| 3074202 | 2026-04-08 16:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 2132.84 |
| 3075202 | 2026-04-08 17:00:00 | 0.02855 | 0.02854 | 0.02855 | 0.02854 | 725.49 |
| 3076202 | 2026-04-08 18:00:00 | 0.02875 | 0.02868 | 0.02874 | 0.02875 | 600.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.02872 | 0.02867 | 0.02872 | 0.02867 | 200.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.02836 | 0.02825 | 0.02833 | 0.02836 | 546.4 |
| 3081202 | 2026-04-08 23:00:00 | 0.02774 | 0.02772 | 0.02772 | 0.02774 | 539.54 |
| 3082202 | 2026-04-09 00:00:00 | 0.02789 | 0.02766 | 0.02789 | 0.02766 | 3746.01 |
| 3083202 | 2026-04-09 01:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.0273 | 0.02718 | 0.02718 | 0.02728 | 4425.78 |
| 3085202 | 2026-04-09 03:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.02705 | 0.02694 | 0.02704 | 0.02694 | 2183.56 |
| 3087202 | 2026-04-09 05:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.02704 | 0.02703 | 0.02703 | 0.02704 | 1031.48 |
| 3090202 | 2026-04-09 08:00:00 | 0.0271 | 0.02696 | 0.0271 | 0.02696 | 1766.43 |
| 3091202 | 2026-04-09 09:00:00 | 0.02707 | 0.02706 | 0.02706 | 0.02707 | 295.96 |
| 3092202 | 2026-04-09 10:00:00 | 0.02688 | 0.02681 | 0.02688 | 0.02681 | 1581.91 |
| 3093202 | 2026-04-09 11:00:00 | 0.02648 | 0.0264 | 0.02648 | 0.02641 | 3590.48 |
| 3094202 | 2026-04-09 12:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.0267 | 0.02664 | 0.0267 | 0.0267 | 763.03 |
| 3095703 | 2026-03-19 19:00:00 | 0.0316 | 0.03133 | 0.03133 | 0.03145 | 95888.47 |
| 3095704 | 2026-03-19 20:00:00 | 0.03156 | 0.03141 | 0.03145 | 0.0315 | 48097.64 |
| 3095705 | 2026-03-19 21:00:00 | 0.03196 | 0.0315 | 0.0315 | 0.03194 | 118049.3 |
| 3095706 | 2026-03-19 22:00:00 | 0.03198 | 0.03173 | 0.03194 | 0.03183 | 101523.01 |
| 3095707 | 2026-03-19 23:00:00 | 0.032 | 0.03179 | 0.03183 | 0.03188 | 94429.87 |
| 3095708 | 2026-03-20 00:00:00 | 0.03221 | 0.03187 | 0.03188 | 0.03196 | 163915.91 |
| 3095709 | 2026-03-20 01:00:00 | 0.03241 | 0.03196 | 0.03196 | 0.03236 | 68985.94 |
| 3095710 | 2026-03-20 02:00:00 | 0.03275 | 0.03227 | 0.03236 | 0.03264 | 89230.42 |
| 3095711 | 2026-03-20 03:00:00 | 0.03297 | 0.03259 | 0.03264 | 0.03278 | 108435.47 |
| 3095712 | 2026-03-20 04:00:00 | 0.03291 | 0.03255 | 0.03278 | 0.03274 | 61958.7 |
| 3095713 | 2026-03-20 05:00:00 | 0.03287 | 0.03238 | 0.03274 | 0.03238 | 96929.93 |
| 3095714 | 2026-03-20 06:00:00 | 0.03243 | 0.03216 | 0.03238 | 0.03221 | 103793.89 |
| 3095715 | 2026-03-20 07:00:00 | 0.03246 | 0.03202 | 0.03221 | 0.03246 | 98052.23 |
| 3095716 | 2026-03-20 08:00:00 | 0.03284 | 0.03239 | 0.03246 | 0.03249 | 154485.41 |
| 3095717 | 2026-03-20 09:00:00 | 0.03282 | 0.03231 | 0.03249 | 0.03274 | 160855.16 |
| 3095718 | 2026-03-20 10:00:00 | 0.03276 | 0.03238 | 0.03274 | 0.03266 | 92008.79 |
| 3095719 | 2026-03-20 11:00:00 | 0.03272 | 0.03223 | 0.03266 | 0.03243 | 166840.96 |
| 3095720 | 2026-03-20 12:00:00 | 0.03255 | 0.03205 | 0.03243 | 0.03221 | 202862.8 |
| 3095721 | 2026-03-20 13:00:00 | 0.03261 | 0.03215 | 0.03221 | 0.03233 | 364889.78 |
| 3095722 | 2026-03-20 14:00:00 | 0.03265 | 0.03218 | 0.03233 | 0.03244 | 354034.97 |
| 3095723 | 2026-03-20 15:00:00 | 0.03281 | 0.03216 | 0.03244 | 0.0325 | 249431.37 |
| 3095724 | 2026-03-20 16:00:00 | 0.03259 | 0.03218 | 0.0325 | 0.03224 | 93099.61 |
| 3095725 | 2026-03-20 17:00:00 | 0.03242 | 0.03213 | 0.03224 | 0.03234 | 118302.13 |
| 3095726 | 2026-03-20 18:00:00 | 0.03235 | 0.03133 | 0.03234 | 0.03135 | 174898.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.0315 | 0.03124 | 0.03135 | 0.03147 | 146923.83 |
| 3095728 | 2026-03-20 20:00:00 | 0.03152 | 0.03116 | 0.03147 | 0.03139 | 47077.65 |
| 3095729 | 2026-03-20 21:00:00 | 0.03184 | 0.03135 | 0.03139 | 0.03179 | 31741.08 |
| 3095730 | 2026-03-20 22:00:00 | 0.03186 | 0.0317 | 0.03179 | 0.03185 | 4706.58 |
| 3095731 | 2026-03-20 23:00:00 | 0.03188 | 0.03171 | 0.03185 | 0.03173 | 32103.99 |
| 3095732 | 2026-03-21 00:00:00 | 0.03182 | 0.03165 | 0.03173 | 0.03171 | 87308.75999999998 |
| 3095733 | 2026-03-21 01:00:00 | 0.03185 | 0.0317 | 0.03171 | 0.03179 | 51316.51 |
| 3095734 | 2026-03-21 02:00:00 | 0.03193 | 0.03164 | 0.03179 | 0.03189 | 38547.13 |
| 3095735 | 2026-03-21 03:00:00 | 0.03215 | 0.03189 | 0.03189 | 0.03203 | 93384.3 |
| 3095736 | 2026-03-21 04:00:00 | 0.0322 | 0.03196 | 0.03203 | 0.03202 | 55023.11 |
| 3095737 | 2026-03-21 05:00:00 | 0.03242 | 0.03196 | 0.03202 | 0.03228 | 137899.28 |
| 3095738 | 2026-03-21 06:00:00 | 0.03247 | 0.03223 | 0.03228 | 0.03243 | 30011.41 |
| 3095739 | 2026-03-21 07:00:00 | 0.03258 | 0.03237 | 0.03243 | 0.03255 | 62740.82 |
| 3095740 | 2026-03-21 08:00:00 | 0.03255 | 0.03201 | 0.03255 | 0.03212 | 83892.97 |
| 3095741 | 2026-03-21 09:00:00 | 0.0323 | 0.03167 | 0.03212 | 0.03167 | 77620.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.03174 | 0.0314 | 0.03167 | 0.03144 | 70972.38 |
| 3095743 | 2026-03-21 11:00:00 | 0.03165 | 0.03118 | 0.03144 | 0.03143 | 101797.07 |
| 3095744 | 2026-03-21 12:00:00 | 0.03152 | 0.03132 | 0.03143 | 0.03142 | 39444.49 |
| 3095745 | 2026-03-21 13:00:00 | 0.03153 | 0.03127 | 0.03142 | 0.03143 | 70897.37 |
| 3095746 | 2026-03-21 14:00:00 | 0.03168 | 0.03134 | 0.03143 | 0.03151 | 41203.63 |
| 3095747 | 2026-03-21 15:00:00 | 0.03195 | 0.03151 | 0.03151 | 0.03186 | 87340.83999999998 |
| 3095748 | 2026-03-21 16:00:00 | 0.03188 | 0.03146 | 0.03186 | 0.03151 | 76300.69999999998 |
| 3095749 | 2026-03-21 17:00:00 | 0.03156 | 0.03137 | 0.03151 | 0.03144 | 66405.07 |
| 3095750 | 2026-03-21 18:00:00 | 0.0316 | 0.03134 | 0.03144 | 0.03146 | 75460.91 |
| 3095751 | 2026-03-21 19:00:00 | 0.03147 | 0.0313 | 0.03146 | 0.03144 | 44031.8 |
| 3095752 | 2026-03-21 20:00:00 | 0.03145 | 0.03123 | 0.03144 | 0.03129 | 55563.24 |
| 3095753 | 2026-03-21 21:00:00 | 0.0313 | 0.03104 | 0.03129 | 0.03107 | 43839.15 |
| 3095754 | 2026-03-21 22:00:00 | 0.03115 | 0.03074 | 0.03107 | 0.03102 | 170478.95 |
| 3095755 | 2026-03-21 23:00:00 | 0.03102 | 0.03 | 0.03102 | 0.03008 | 248099.95 |
| 3095756 | 2026-03-22 00:00:00 | 0.03008 | 0.02926 | 0.03008 | 0.02977 | 365593.99 |
| 3095757 | 2026-03-22 01:00:00 | 0.02987 | 0.02964 | 0.02977 | 0.02978 | 31681.13 |
| 3095758 | 2026-03-22 02:00:00 | 0.03024 | 0.02978 | 0.02978 | 0.02994 | 77442.22999999998 |
| 3095759 | 2026-03-22 03:00:00 | 0.0301 | 0.02973 | 0.02994 | 0.02976 | 46761.3 |
| 3095760 | 2026-03-22 04:00:00 | 0.0299 | 0.02938 | 0.02976 | 0.02961 | 46300.87 |
| 3095761 | 2026-03-22 05:00:00 | 0.02967 | 0.02943 | 0.02961 | 0.02944 | 18297.4 |
| 3095762 | 2026-03-22 06:00:00 | 0.0297 | 0.02941 | 0.02944 | 0.02959 | 64110.34 |
| 3095763 | 2026-03-22 07:00:00 | 0.02967 | 0.02939 | 0.02959 | 0.02939 | 36722.21 |
| 3095764 | 2026-03-22 08:00:00 | 0.02962 | 0.02926 | 0.02939 | 0.0296 | 68561.09 |
| 3095765 | 2026-03-22 09:00:00 | 0.02987 | 0.02954 | 0.0296 | 0.02977 | 57576.3 |
| 3095766 | 2026-03-22 10:00:00 | 0.02995 | 0.02935 | 0.02977 | 0.02945 | 122237.89 |
| 3095767 | 2026-03-22 11:00:00 | 0.02962 | 0.02936 | 0.02945 | 0.02942 | 37678.99 |
| 3095768 | 2026-03-22 12:00:00 | 0.03 | 0.02939 | 0.02942 | 0.02951 | 131168.88 |
| 3095769 | 2026-03-22 13:00:00 | 0.02957 | 0.02924 | 0.02951 | 0.02952 | 104741.82 |
| 3095770 | 2026-03-22 14:00:00 | 0.02955 | 0.02933 | 0.02952 | 0.02935 | 64526.18 |
| 3095771 | 2026-03-22 15:00:00 | 0.02947 | 0.02927 | 0.02935 | 0.02936 | 30736.06 |
| 3095772 | 2026-03-22 16:00:00 | 0.02936 | 0.02907 | 0.02936 | 0.02935 | 20916.65 |
| 3095773 | 2026-03-22 17:00:00 | 0.02945 | 0.02917 | 0.02935 | 0.02941 | 66378.12 |
| 3095774 | 2026-03-22 18:00:00 | 0.02946 | 0.02891 | 0.02941 | 0.02909 | 89600.67 |
| 3095775 | 2026-03-22 19:00:00 | 0.02912 | 0.02895 | 0.02909 | 0.02895 | 44345.19 |
| 3095776 | 2026-03-22 20:00:00 | 0.02916 | 0.02879 | 0.02895 | 0.02896 | 30629.8 |
| 3095777 | 2026-03-22 21:00:00 | 0.02911 | 0.02836 | 0.02896 | 0.02879 | 99718.39000000001 |
| 3095778 | 2026-03-22 22:00:00 | 0.0291 | 0.0286 | 0.02879 | 0.02904 | 103837.87 |
| 3095779 | 2026-03-22 23:00:00 | 0.0293 | 0.02898 | 0.02904 | 0.02915 | 271137.52 |
| 3095780 | 2026-03-23 00:00:00 | 0.02963 | 0.02913 | 0.02915 | 0.02936 | 123083.59 |
| 3095781 | 2026-03-23 01:00:00 | 0.0295 | 0.02929 | 0.02936 | 0.02931 | 45139.98 |
| 3095782 | 2026-03-23 02:00:00 | 0.02948 | 0.02917 | 0.02931 | 0.02929 | 72783.64 |
| 3095783 | 2026-03-23 03:00:00 | 0.0294 | 0.02921 | 0.02929 | 0.02921 | 12126.05 |
| 3095784 | 2026-03-23 04:00:00 | 0.0295 | 0.02917 | 0.02921 | 0.0295 | 36684.92 |
| 3095785 | 2026-03-23 05:00:00 | 0.02951 | 0.02928 | 0.0295 | 0.02945 | 50357.16 |
| 3095786 | 2026-03-23 06:00:00 | 0.02945 | 0.02911 | 0.02945 | 0.02921 | 50736.4 |
| 3095787 | 2026-03-23 07:00:00 | 0.02933 | 0.02898 | 0.02921 | 0.0293 | 46938.73 |
| 3095788 | 2026-03-23 08:00:00 | 0.02939 | 0.02909 | 0.0293 | 0.02914 | 69017.89 |
| 3095789 | 2026-03-23 09:00:00 | 0.02925 | 0.02898 | 0.02914 | 0.0291 | 70118.98 |
| 3095790 | 2026-03-23 10:00:00 | 0.0294 | 0.029 | 0.0291 | 0.02909 | 78947.11 |
| 3095791 | 2026-03-23 11:00:00 | 0.0306 | 0.02909 | 0.02909 | 0.02995 | 435425.43 |
| 3095792 | 2026-03-23 12:00:00 | 0.03027 | 0.02985 | 0.02995 | 0.03015 | 72133.67 |
| 3095793 | 2026-03-23 13:00:00 | 0.03042 | 0.03008 | 0.03015 | 0.03023 | 111696.56 |
| 3095794 | 2026-03-23 14:00:00 | 0.0305 | 0.03018 | 0.03023 | 0.03046 | 89394.86999999998 |
| 3095795 | 2026-03-23 15:00:00 | 0.03061 | 0.03033 | 0.03046 | 0.03049 | 201671.47 |
| 3095796 | 2026-03-23 16:00:00 | 0.03068 | 0.03036 | 0.03049 | 0.03054 | 63108.49 |
| 3095797 | 2026-03-23 17:00:00 | 0.03064 | 0.03042 | 0.03054 | 0.03053 | 117888.26 |
| 3095798 | 2026-03-23 18:00:00 | 0.03062 | 0.03045 | 0.03053 | 0.03054 | 59823.35 |
| 3095799 | 2026-03-23 19:00:00 | 0.03067 | 0.03038 | 0.03054 | 0.03042 | 48223.41 |
| 3095800 | 2026-03-23 20:00:00 | 0.03059 | 0.03034 | 0.03042 | 0.03057 | 34141.61 |
| 3095801 | 2026-03-23 21:00:00 | 0.03057 | 0.03044 | 0.03057 | 0.03049 | 9153.51 |
| 3095802 | 2026-03-23 22:00:00 | 0.03049 | 0.03031 | 0.03049 | 0.03034 | 15404.23 |
| 3095803 | 2026-03-23 23:00:00 | 0.03046 | 0.03003 | 0.03034 | 0.0301 | 122195.66 |
| 3095804 | 2026-03-24 00:00:00 | 0.03025 | 0.02958 | 0.0301 | 0.0299 | 172232.21 |
| 3095805 | 2026-03-24 01:00:00 | 0.02997 | 0.0297 | 0.0299 | 0.02982 | 54398.27 |
| 3095806 | 2026-03-24 02:00:00 | 0.02989 | 0.02974 | 0.02982 | 0.02982 | 25303.36 |
| 3095807 | 2026-03-24 03:00:00 | 0.0299 | 0.02969 | 0.02982 | 0.02979 | 36383.45 |
| 3095808 | 2026-03-24 04:00:00 | 0.02981 | 0.02937 | 0.02979 | 0.02947 | 53823.02 |
| 3095809 | 2026-03-24 05:00:00 | 0.02951 | 0.02932 | 0.02947 | 0.02948 | 21481.74 |
| 3095810 | 2026-03-24 06:00:00 | 0.03 | 0.02946 | 0.02948 | 0.02981 | 66252.46 |
| 3095811 | 2026-03-24 07:00:00 | 0.03067 | 0.02968 | 0.02981 | 0.03061 | 239117.54 |
| 3095812 | 2026-03-24 08:00:00 | 0.03065 | 0.03024 | 0.03061 | 0.03029 | 59218.7 |
| 3095813 | 2026-03-24 09:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.0301 | 0.03005 | 0.03007 | 0.03008 | 795.38 |
| 3095816 | 2026-03-24 12:00:00 | 0.02996 | 0.02985 | 0.02985 | 0.02991 | 2162.9 |
| 3095817 | 2026-03-24 13:00:00 | 0.0298 | 0.02977 | 0.0298 | 0.02979 | 2972.25 |
| 3095818 | 2026-03-24 14:00:00 | 0.02962 | 0.02947 | 0.02947 | 0.02958 | 4898.12 |
| 3095819 | 2026-03-24 15:00:00 | 0.02953 | 0.02944 | 0.02944 | 0.02953 | 3948.59 |
| 3095820 | 2026-03-24 16:00:00 | 0.02931 | 0.02924 | 0.02931 | 0.02928 | 1813.74 |
| 3095821 | 2026-03-24 17:00:00 | 0.02892 | 0.02891 | 0.02892 | 0.02891 | 253.75 |
| 3095822 | 2026-03-24 18:00:00 | 0.02868 | 0.02865 | 0.02868 | 0.02865 | 253.75 |
| 3095823 | 2026-03-24 19:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 253.75 |
| 3095825 | 2026-03-24 21:00:00 | 0.02932 | 0.02928 | 0.02929 | 0.02928 | 1040.02 |
| 3095826 | 2026-03-24 22:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.02955 | 0.02953 | 0.02953 | 0.02954 | 891.5499999999998 |
| 3095829 | 2026-03-25 01:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.02997 | 0.02993 | 0.02993 | 0.02997 | 15429.56 |
| 3095831 | 2026-03-25 03:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 178.31 |
| 3095832 | 2026-03-25 04:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.02993 | 0.02992 | 0.02993 | 0.02992 | 387.42 |
| 3095836 | 2026-03-25 08:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.02969 | 0.02963 | 0.02969 | 0.02963 | 1440.96 |
| 3095838 | 2026-03-25 10:00:00 | 0.02982 | 0.02981 | 0.02981 | 0.02981 | 709.98 |
| 3095839 | 2026-03-25 11:00:00 | 0.02977 | 0.02962 | 0.02962 | 0.02977 | 1364.71 |
| 3095840 | 2026-03-25 12:00:00 | 0.02983 | 0.02978 | 0.02978 | 0.02979 | 1837.78 |
| 3095841 | 2026-03-25 13:00:00 | 0.02972 | 0.02971 | 0.02972 | 0.02972 | 356.62 |
| 3095842 | 2026-03-25 14:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.02924 | 0.02917 | 0.02923 | 0.02919 | 11867.31 |
| 3095845 | 2026-03-25 17:00:00 | 0.02949 | 0.02946 | 0.02946 | 0.02949 | 578.31 |
| 3095846 | 2026-03-25 18:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.02904 | 0.02898 | 0.02904 | 0.02898 | 1792.19 |
| 3095850 | 2026-03-25 22:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.02902 | 0.02898 | 0.02898 | 0.02902 | 832.8099999999998 |
| 3095852 | 2026-03-26 00:00:00 | 0.02896 | 0.02885 | 0.02886 | 0.02896 | 2591.85 |
| 3095853 | 2026-03-26 01:00:00 | 0.02881 | 0.02876 | 0.02876 | 0.02876 | 15215.41 |
| 3095854 | 2026-03-26 02:00:00 | 0.02873 | 0.02872 | 0.02873 | 0.02872 | 133.73 |
| 3095855 | 2026-03-26 03:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.02852 | 0.02851 | 0.02852 | 0.02851 | 667.46 |
| 3095857 | 2026-03-26 05:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.02794 | 0.02787 | 0.02794 | 0.02793 | 5043.42 |
| 3095859 | 2026-03-26 07:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.02811 | 0.02807 | 0.02807 | 0.0281 | 359.26 |
| 3095861 | 2026-03-26 09:00:00 | 0.02777 | 0.02773 | 0.02776 | 0.02773 | 267.46 |
| 3095862 | 2026-03-26 10:00:00 | 0.02719 | 0.02715 | 0.02719 | 0.02719 | 1131.99 |
| 3095863 | 2026-03-26 11:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 267.46 |
| 3095871 | 2026-03-26 19:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.02678 | 0.02674 | 0.02678 | 0.02676 | 1022.8 |
| 3095873 | 2026-03-26 21:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.02732 | 0.02728 | 0.02728 | 0.02731 | 4727.11 |
| 3095876 | 2026-03-27 00:00:00 | 0.02723 | 0.02712 | 0.02712 | 0.02723 | 685.12 |
| 3095877 | 2026-03-27 01:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02723 | 0.02722 | 0.02723 | 0.02722 | 133.73 |
| 3095880 | 2026-03-27 04:00:00 | 0.02708 | 0.027 | 0.02708 | 0.027 | 1632.6 |
| 3095881 | 2026-03-27 05:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.02683 | 0.02682 | 0.02682 | 0.02682 | 3787.54 |
| 3095883 | 2026-03-27 07:00:00 | 0.02679 | 0.02674 | 0.02674 | 0.02678 | 4314.71 |
| 3095884 | 2026-03-27 08:00:00 | 0.02686 | 0.02684 | 0.02686 | 0.02684 | 133.73 |
| 3095885 | 2026-03-27 09:00:00 | 0.02675 | 0.02671 | 0.02675 | 0.02672 | 1475.05 |
| 3095886 | 2026-03-27 10:00:00 | 0.02664 | 0.02659 | 0.02663 | 0.02659 | 1474.13 |
| 3095887 | 2026-03-27 11:00:00 | 0.02631 | 0.02622 | 0.02628 | 0.02622 | 1219.4 |
| 3095888 | 2026-03-27 12:00:00 | 0.02648 | 0.02645 | 0.02648 | 0.02645 | 267.46 |
| 3095889 | 2026-03-27 13:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02625 | 0.02623 | 0.02623 | 0.02625 | 5303.71 |
| 3095891 | 2026-03-27 15:00:00 | 0.02644 | 0.02643 | 0.02643 | 0.02644 | 133.73 |
| 3095892 | 2026-03-27 16:00:00 | 0.02648 | 0.02642 | 0.02642 | 0.02648 | 2242.92 |
| 3095893 | 2026-03-27 17:00:00 | 0.02627 | 0.02626 | 0.02626 | 0.02627 | 1040.99 |
| 3095894 | 2026-03-27 18:00:00 | 0.02626 | 0.02625 | 0.02626 | 0.02625 | 133.73 |
| 3095895 | 2026-03-27 19:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.02636 | 0.02633 | 0.02634 | 0.02635 | 1762.75 |
| 3095897 | 2026-03-27 21:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 400.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02616 | 0.02613 | 0.02613 | 0.02615 | 3939.79 |
| 3095900 | 2026-03-28 00:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.02593 | 0.02592 | 0.02592 | 0.02593 | 102.87 |
| 3096202 | 2026-04-09 14:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |