Chart from PUBLIC_USDT_4h_history
Data from PUBLIC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02577 | 0.02554 | 0.02556 | 0.02565 | 21263.17 |
| 728308 | 2025-12-20 20:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02546 | 0.02544 | 0.02546 | 0.02544 | 450.02 |
| 732606 | 2025-12-21 04:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02523 | 0.02517 | 0.02523 | 0.02517 | 4104.54 |
| 739113 | 2025-12-21 16:00:00 | 0.02502 | 0.025 | 0.02502 | 0.025 | 495.44 |
| 741298 | 2025-12-21 20:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02475 | 0.02474 | 0.02475 | 0.02474 | 113.66 |
| 745692 | 2025-12-22 04:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02421 | 0.02419 | 0.02421 | 0.02419 | 340.98 |
| 761323 | 2025-12-23 08:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02361 | 0.02335 | 0.02361 | 0.02343 | 23790.64 |
| 772728 | 2025-12-24 04:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0232 | 0.02316 | 0.02319 | 0.02319 | 28786.09 |
| 777346 | 2025-12-24 12:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0228 | 0.02264 | 0.02273 | 0.02275 | 22976.27 |
| 781996 | 2025-12-24 20:00:00 | 0.02276 | 0.02247 | 0.02253 | 0.02259 | 31038.37 |
| 784333 | 2025-12-25 00:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 259.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02322 | 0.02298 | 0.02319 | 0.02307 | 27574.78 |
| 789031 | 2025-12-25 08:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02285 | 0.02271 | 0.02274 | 0.02283 | 46802.89 |
| 793761 | 2025-12-25 16:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02265 | 0.02262 | 0.02265 | 0.02262 | 541.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 608.12 |
| 847903 | 2025-12-29 08:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02295 | 0.02293 | 0.02293 | 0.02295 | 1742.16 |
| 855586 | 2025-12-29 20:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02272 | 0.02271 | 0.02271 | 0.02272 | 260.36 |
| 865942 | 2025-12-30 12:00:00 | 0.02277 | 0.02245 | 0.02258 | 0.02263 | 121874.92 |
| 868551 | 2025-12-30 16:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 100.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 8890.83 |
| 881716 | 2025-12-31 12:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02222 | 0.02212 | 0.02214 | 0.02219 | 7359.63 |
| 897778 | 2026-01-01 12:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02212 | 0.02194 | 0.02205 | 0.02205 | 72771.54 |
| 919642 | 2026-01-02 20:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 497.4 |
| 930766 | 2026-01-03 12:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 544.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02151 | 0.02145 | 0.02145 | 0.02151 | 3906.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02165 | 0.02148 | 0.02148 | 0.02155 | 25010.15 |
| 962017 | 2026-01-05 08:00:00 | 0.02142 | 0.02139 | 0.02142 | 0.02139 | 1873.98 |
| 964906 | 2026-01-05 12:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02109 | 0.02105 | 0.02105 | 0.02108 | 10773.21 |
| 982408 | 2026-01-06 12:00:00 | 0.02097 | 0.0209 | 0.02091 | 0.02097 | 4704.34 |
| 984985 | 2026-01-06 16:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02094 | 0.02082 | 0.02091 | 0.02089 | 48278.74 |
| 990899 | 2026-01-07 00:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02097 | 0.02079 | 0.0208 | 0.02097 | 14281.21 |
| 999830 | 2026-01-07 12:00:00 | 0.0208 | 0.02063 | 0.02078 | 0.02067 | 103780.61 |
| 1002823 | 2026-01-07 16:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02056 | 0.02044 | 0.02052 | 0.02046 | 18538.38 |
| 1008833 | 2026-01-08 00:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02073 | 0.02067 | 0.02067 | 0.0207 | 15504.91 |
| 1017908 | 2026-01-08 12:00:00 | 0.02076 | 0.02064 | 0.0207 | 0.02073 | 50529.3 |
| 1020949 | 2026-01-08 16:00:00 | 0.02085 | 0.02067 | 0.02073 | 0.0207 | 36447.62 |
| 1023998 | 2026-01-08 20:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02068 | 0.02067 | 0.02068 | 0.02067 | 426.63 |
| 1035505 | 2026-01-09 12:00:00 | 0.02085 | 0.02076 | 0.02082 | 0.02078 | 16461.13 |
| 1038594 | 2026-01-09 16:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 972.28 |
| 1049473 | 2026-01-10 08:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 5341.22 |
| 1055739 | 2026-01-10 16:00:00 | 0.02082 | 0.02075 | 0.02082 | 0.02075 | 42010.57 |
| 1058884 | 2026-01-10 20:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02012 | 0.02007 | 0.0201 | 0.02007 | 2466.75 |
| 1065198 | 2026-01-11 04:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02013 | 0.02007 | 0.02013 | 0.02007 | 5628.86 |
| 1077922 | 2026-01-11 20:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01973 | 0.01969 | 0.01973 | 0.01972 | 8225.18 |
| 1094007 | 2026-01-12 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01921 | 0.01915 | 0.01915 | 0.01921 | 6539.74 |
| 1125539 | 2026-01-14 08:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 117.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01906 | 0.01905 | 0.01906 | 0.01905 | 1148.74 |
| 1144802 | 2026-01-15 20:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01907 | 0.01903 | 0.01905 | 0.01905 | 9662.12 |
| 1154590 | 2026-01-16 12:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 528.4 |
| 1159741 | 2026-01-17 00:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01903 | 0.01901 | 0.01903 | 0.01901 | 527.15 |
| 1173211 | 2026-01-18 04:00:00 | 0.01896 | 0.01894 | 0.01896 | 0.01895 | 7863.06 |
| 1174964 | 2026-01-18 08:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01875 | 0.01869 | 0.0187 | 0.01869 | 6529.89 |
| 1188676 | 2026-01-19 12:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.01885 | 0.01875 | 0.01875 | 0.01885 | 10891.33 |
| 1189766 | 2026-01-19 20:00:00 | 0.01885 | 0.01877 | 0.01885 | 0.01879 | 12077.58 |
| 1189767 | 2026-01-20 00:00:00 | 0.01905 | 0.01875 | 0.01879 | 0.01897 | 560624.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.01897 | 0.01889 | 0.01897 | 0.01889 | 12128.36 |
| 1189969 | 2026-01-20 08:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01828 | 0.01816 | 0.01816 | 0.01828 | 691.02 |
| 1193195 | 2026-01-20 16:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01833 | 0.01806 | 0.01817 | 0.01833 | 6505.83 |
| 1196453 | 2026-01-21 00:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01841 | 0.01837 | 0.01837 | 0.01841 | 1091.11 |
| 1199743 | 2026-01-21 08:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 909.98 |
| 1201400 | 2026-01-21 12:00:00 | 0.01828 | 0.01813 | 0.01818 | 0.01816 | 29651.48 |
| 1203065 | 2026-01-21 16:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01881 | 0.01857 | 0.01881 | 0.01877 | 48424.79 |
| 1206419 | 2026-01-22 00:00:00 | 0.01851 | 0.01841 | 0.01851 | 0.01841 | 6639.78 |
| 1208108 | 2026-01-22 04:00:00 | 0.01787 | 0.01762 | 0.01778 | 0.01766 | 6015.52 |
| 1209805 | 2026-01-22 08:00:00 | 0.0169 | 0.01676 | 0.01685 | 0.01687 | 35200.46 |
| 1211510 | 2026-01-22 12:00:00 | 0.01726 | 0.01722 | 0.01722 | 0.01726 | 467.02 |
| 1213223 | 2026-01-22 16:00:00 | 0.01727 | 0.01723 | 0.01727 | 0.01723 | 492.2 |
| 1214944 | 2026-01-22 20:00:00 | 0.01668 | 0.01666 | 0.01666 | 0.01668 | 923.57 |
| 1216673 | 2026-01-23 00:00:00 | 0.01672 | 0.01664 | 0.01672 | 0.01669 | 9789.9 |
| 1218410 | 2026-01-23 04:00:00 | 0.01673 | 0.01656 | 0.01658 | 0.01656 | 12741.03 |
| 1218828 | 2026-01-23 08:00:00 | 0.01677 | 0.01661 | 0.01672 | 0.01661 | 33202.01 |
| 1219829 | 2026-01-23 12:00:00 | 0.01685 | 0.0166 | 0.01663 | 0.01684 | 47898.62 |
| 1221438 | 2026-01-23 16:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01727 | 0.01721 | 0.01721 | 0.01721 | 2992.71 |
| 1227954 | 2026-01-24 08:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01693 | 0.01688 | 0.01688 | 0.01693 | 645.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01679 | 0.01675 | 0.01678 | 0.01677 | 6982.91 |
| 1236279 | 2026-01-25 04:00:00 | 0.01669 | 0.01651 | 0.01669 | 0.01666 | 12251.87 |
| 1237968 | 2026-01-25 08:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01664 | 0.01662 | 0.01664 | 0.01662 | 1004.68 |
| 1241370 | 2026-01-25 16:00:00 | 0.01659 | 0.01657 | 0.01657 | 0.01659 | 2935.52 |
| 1243083 | 2026-01-25 20:00:00 | 0.01654 | 0.01652 | 0.01654 | 0.01652 | 4344.08 |
| 1244804 | 2026-01-26 00:00:00 | 0.01636 | 0.01631 | 0.01636 | 0.01633 | 7928.16 |
| 1246533 | 2026-01-26 04:00:00 | 0.01629 | 0.01624 | 0.01625 | 0.01626 | 14743.86 |
| 1248270 | 2026-01-26 08:00:00 | 0.01629 | 0.01625 | 0.01625 | 0.01629 | 7315.68 |
| 1250015 | 2026-01-26 12:00:00 | 0.01623 | 0.01621 | 0.01622 | 0.01623 | 3379.64 |
| 1251768 | 2026-01-26 16:00:00 | 0.01627 | 0.01625 | 0.01625 | 0.01626 | 2007.06 |
| 1253529 | 2026-01-26 20:00:00 | 0.01626 | 0.01623 | 0.01623 | 0.01625 | 770.17 |
| 1255298 | 2026-01-27 00:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01624 | 0.01621 | 0.01621 | 0.01623 | 4589.04 |
| 1258860 | 2026-01-27 08:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01629 | 0.01626 | 0.01626 | 0.01629 | 1024.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 1024.48 |
| 1266080 | 2026-01-28 00:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01631 | 0.01627 | 0.01627 | 0.01631 | 1764.02 |
| 1269738 | 2026-01-28 08:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 1024.16 |
| 1273428 | 2026-01-28 16:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 2256.36 |
| 1280904 | 2026-01-29 08:00:00 | 0.01622 | 0.01618 | 0.01618 | 0.01622 | 1029.48 |
| 1282793 | 2026-01-29 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01605 | 0.01601 | 0.01603 | 0.01605 | 9147.48 |
| 1286595 | 2026-01-29 20:00:00 | 0.01607 | 0.01599 | 0.01603 | 0.01602 | 20139.79 |
| 1288508 | 2026-01-30 00:00:00 | 0.01606 | 0.01601 | 0.01601 | 0.01604 | 2493.02 |
| 1290429 | 2026-01-30 04:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 191.56 |
| 1296240 | 2026-01-30 16:00:00 | 0.01591 | 0.01587 | 0.01591 | 0.01587 | 4417.22 |
| 1298193 | 2026-01-30 20:00:00 | 0.01588 | 0.01586 | 0.01586 | 0.01588 | 1045.98 |
| 1300154 | 2026-01-31 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 1063.38 |
| 1302123 | 2026-01-31 04:00:00 | 0.01572 | 0.01565 | 0.01571 | 0.01565 | 21409.22 |
| 1304100 | 2026-01-31 08:00:00 | 0.01544 | 0.01541 | 0.01541 | 0.01543 | 13985.74 |
| 1306085 | 2026-01-31 12:00:00 | 0.01551 | 0.01547 | 0.01551 | 0.01547 | 1079.14 |
| 1308078 | 2026-01-31 16:00:00 | 0.01538 | 0.01531 | 0.01531 | 0.01538 | 1845.95 |
| 1310079 | 2026-01-31 20:00:00 | 0.01591 | 0.01567 | 0.01579 | 0.01581 | 37908.81 |
| 1312088 | 2026-02-01 00:00:00 | 0.01565 | 0.01553 | 0.01565 | 0.01553 | 5406.99 |
| 1314105 | 2026-02-01 04:00:00 | 0.0156 | 0.01538 | 0.01549 | 0.01547 | 3228.64 |
| 1316130 | 2026-02-01 08:00:00 | 0.01557 | 0.01553 | 0.01553 | 0.01557 | 1887.45 |
| 1318163 | 2026-02-01 12:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 1074.5 |
| 1320204 | 2026-02-01 16:00:00 | 0.01534 | 0.01527 | 0.01527 | 0.01527 | 1130.23 |
| 1322253 | 2026-02-01 20:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01537 | 2105.88 |
| 1324310 | 2026-02-02 00:00:00 | 0.01552 | 0.01548 | 0.01551 | 0.01551 | 15697.37 |
| 1326375 | 2026-02-02 04:00:00 | 0.01549 | 0.01548 | 0.01549 | 0.01549 | 1774.85 |
| 1328448 | 2026-02-02 08:00:00 | 0.0154 | 0.01534 | 0.01538 | 0.01539 | 10314.56 |
| 1330529 | 2026-02-02 12:00:00 | 0.01539 | 0.01535 | 0.01539 | 0.01535 | 1115.32 |
| 1332618 | 2026-02-02 16:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 4082.62 |
| 1334715 | 2026-02-02 20:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1091.28 |
| 1341054 | 2026-02-03 08:00:00 | 0.01535 | 0.01531 | 0.01535 | 0.01531 | 1091.03 |
| 1343183 | 2026-02-03 12:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 1562.7 |
| 1347465 | 2026-02-03 20:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 521.36 |
| 1349618 | 2026-02-04 00:00:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 7740.43 |
| 1351779 | 2026-02-04 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1341.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01536 | 0.01535 | 0.01536 | 0.01535 | 1450.36 |
| 1358310 | 2026-02-04 16:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 1026.96 |
| 1360503 | 2026-02-04 20:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 1454.78 |
| 1362704 | 2026-02-05 00:00:00 | 0.01543 | 0.01541 | 0.01541 | 0.01543 | 2588.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 1816.76 |
| 1367130 | 2026-02-05 08:00:00 | 0.01543 | 0.01541 | 0.01543 | 0.01542 | 3764.6 |
| 1369355 | 2026-02-05 12:00:00 | 0.01547 | 0.01545 | 0.01547 | 0.01545 | 543.23 |
| 1371588 | 2026-02-05 16:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1077.98 |
| 1373829 | 2026-02-05 20:00:00 | 0.0155 | 0.01547 | 0.01548 | 0.01549 | 8731.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01505 | 0.01503 | 0.01505 | 0.01503 | 6714.12 |
| 1378335 | 2026-02-06 04:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 1673.65 |
| 1380600 | 2026-02-06 08:00:00 | 0.01495 | 0.01494 | 0.01494 | 0.01495 | 1214.1 |
| 1382873 | 2026-02-06 12:00:00 | 0.01492 | 0.01489 | 0.01489 | 0.01492 | 2220.81 |
| 1385154 | 2026-02-06 16:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 347.79 |
| 1389740 | 2026-02-07 00:00:00 | 0.01502 | 0.01497 | 0.01502 | 0.01497 | 1671.51 |
| 1392045 | 2026-02-07 04:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01497 | 0.01494 | 0.01494 | 0.01496 | 12221.27 |
| 1399008 | 2026-02-07 16:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1135.26 |
| 1401345 | 2026-02-07 20:00:00 | 0.01505 | 0.01501 | 0.01501 | 0.01505 | 8551.94 |
| 1403690 | 2026-02-08 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1112.89 |
| 1406043 | 2026-02-08 04:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 1122.87 |