Chart from PUBLIC_USDT_30m_history
Data from PUBLIC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01552 | 0.01551 | 0.01551 | 0.01551 | 14409.43 |
| 2065491 | 2026-02-02 00:30:00 | 0.01561 | 0.01551 | 0.01551 | 0.01561 | 4424.3 |
| 2065991 | 2026-02-02 01:00:00 | 0.01565 | 0.01548 | 0.01548 | 0.01558 | 8394.44 |
| 2066491 | 2026-02-02 01:30:00 | 0.01565 | 0.01551 | 0.01551 | 0.01555 | 2359.46 |
| 2066991 | 2026-02-02 02:00:00 | 0.01555 | 0.01553 | 0.01553 | 0.01553 | 2091.84 |
| 2067491 | 2026-02-02 02:30:00 | 0.01555 | 0.01551 | 0.01555 | 0.01551 | 2554.89 |
| 2067991 | 2026-02-02 03:00:00 | 0.01557 | 0.01554 | 0.01556 | 0.01556 | 2542.7 |
| 2068491 | 2026-02-02 03:30:00 | 0.01548 | 0.01544 | 0.01544 | 0.01545 | 7714.3 |
| 2068991 | 2026-02-02 04:00:00 | 0.01549 | 0.01548 | 0.01549 | 0.01549 | 1774.85 |
| 2069491 | 2026-02-02 04:30:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 1620.8 |
| 2069991 | 2026-02-02 05:00:00 | 0.01548 | 0.01544 | 0.01545 | 0.01547 | 1691.81 |
| 2070491 | 2026-02-02 05:30:00 | 0.01548 | 0.01543 | 0.01548 | 0.01543 | 2356.51 |
| 2070991 | 2026-02-02 06:00:00 | 0.01546 | 0.01535 | 0.01535 | 0.01546 | 682.69 |
| 2071491 | 2026-02-02 06:30:00 | 0.01549 | 0.01545 | 0.01549 | 0.01545 | 1841.48 |
| 2071991 | 2026-02-02 07:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 1299.55 |
| 2072491 | 2026-02-02 07:30:00 | 0.01545 | 0.01537 | 0.01542 | 0.01537 | 10014.81 |
| 2072991 | 2026-02-02 08:00:00 | 0.0154 | 0.01534 | 0.01538 | 0.01539 | 10314.56 |
| 2073491 | 2026-02-02 08:30:00 | 0.01535 | 0.01526 | 0.01535 | 0.01535 | 6804.47 |
| 2073991 | 2026-02-02 09:00:00 | 0.01534 | 0.01531 | 0.01531 | 0.01532 | 2905.15 |
| 2074491 | 2026-02-02 09:30:00 | 0.01535 | 0.01534 | 0.01534 | 0.01534 | 611.64 |
| 2074991 | 2026-02-02 10:00:00 | 0.01535 | 0.01534 | 0.01535 | 0.01535 | 5688.28 |
| 2075491 | 2026-02-02 10:30:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 1629.36 |
| 2075991 | 2026-02-02 11:00:00 | 0.01537 | 0.01533 | 0.01533 | 0.01537 | 1257.12 |
| 2076491 | 2026-02-02 11:30:00 | 0.01537 | 0.01533 | 0.01537 | 0.01533 | 5403.31 |
| 2076991 | 2026-02-02 12:00:00 | 0.01539 | 0.01535 | 0.01539 | 0.01535 | 1115.32 |
| 2077491 | 2026-02-02 12:30:00 | 0.01539 | 0.01535 | 0.01538 | 0.01535 | 1655.2 |
| 2077991 | 2026-02-02 13:00:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 918.23 |
| 2078491 | 2026-02-02 13:30:00 | 0.01537 | 0.01535 | 0.01535 | 0.01535 | 3327.59 |
| 2078991 | 2026-02-02 14:00:00 | 0.01541 | 0.01536 | 0.01541 | 0.01538 | 1350.38 |
| 2079491 | 2026-02-02 14:30:00 | 0.01538 | 0.01535 | 0.01538 | 0.01535 | 1088.12 |
| 2079991 | 2026-02-02 15:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01543 | 0.01537 | 0.01542 | 0.01543 | 7608.93 |
| 2080991 | 2026-02-02 16:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 4082.62 |
| 2081491 | 2026-02-02 16:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 1167.76 |
| 2081991 | 2026-02-02 17:00:00 | 0.01545 | 0.01539 | 0.01545 | 0.01539 | 1110.96 |
| 2082491 | 2026-02-02 17:30:00 | 0.01543 | 0.01538 | 0.01543 | 0.01539 | 1111.76 |
| 2082991 | 2026-02-02 18:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 922.58 |
| 2083491 | 2026-02-02 18:30:00 | 0.01545 | 0.0154 | 0.01545 | 0.0154 | 2514.96 |
| 2083991 | 2026-02-02 19:00:00 | 0.01543 | 0.01539 | 0.01543 | 0.01539 | 1269.3 |
| 2084491 | 2026-02-02 19:30:00 | 0.01543 | 0.01539 | 0.01543 | 0.01539 | 1627.47 |
| 2084991 | 2026-02-02 20:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.01539 | 0.01536 | 0.01536 | 0.01538 | 1745.54 |
| 2085991 | 2026-02-02 21:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 511.52 |
| 2086491 | 2026-02-02 21:30:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 1168.15 |
| 2086991 | 2026-02-02 22:00:00 | 0.0154 | 0.01539 | 0.01539 | 0.0154 | 1626.08 |
| 2087491 | 2026-02-02 22:30:00 | 0.01542 | 0.01538 | 0.01538 | 0.0154 | 1624.85 |
| 2087991 | 2026-02-02 23:00:00 | 0.01542 | 0.01539 | 0.01539 | 0.01542 | 2380.26 |
| 2088491 | 2026-02-02 23:30:00 | 0.01543 | 0.01539 | 0.01539 | 0.01542 | 3679.72 |
| 2088991 | 2026-02-03 00:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 1708.74 |
| 2089991 | 2026-02-03 01:00:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 1087.42 |
| 2090491 | 2026-02-03 01:30:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 1206.12 |
| 2090991 | 2026-02-03 02:00:00 | 0.01541 | 0.01535 | 0.01541 | 0.01535 | 852.67 |
| 2091491 | 2026-02-03 02:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 2832.23 |
| 2091991 | 2026-02-03 03:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 1159.82 |
| 2092991 | 2026-02-03 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1091.28 |
| 2093491 | 2026-02-03 04:30:00 | 0.0153 | 0.01527 | 0.01527 | 0.0153 | 1637.2 |
| 2093991 | 2026-02-03 05:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 1154.08 |
| 2094991 | 2026-02-03 06:00:00 | 0.01531 | 0.01527 | 0.01527 | 0.01531 | 1090.4 |
| 2095491 | 2026-02-03 06:30:00 | 0.01531 | 0.01527 | 0.01527 | 0.0153 | 5580.61 |
| 2095991 | 2026-02-03 07:00:00 | 0.01527 | 0.01524 | 0.01524 | 0.01527 | 3731.08 |
| 2096491 | 2026-02-03 07:30:00 | 0.01543 | 0.01532 | 0.01537 | 0.01533 | 45503.28 |
| 2096991 | 2026-02-03 08:00:00 | 0.01535 | 0.01531 | 0.01535 | 0.01531 | 1091.03 |
| 2097491 | 2026-02-03 08:30:00 | 0.01534 | 0.01532 | 0.01534 | 0.01533 | 2751.37 |
| 2097991 | 2026-02-03 09:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 888.25 |
| 2098491 | 2026-02-03 09:30:00 | 0.01535 | 0.01533 | 0.01533 | 0.01535 | 1155.1 |
| 2098991 | 2026-02-03 10:00:00 | 0.01535 | 0.01533 | 0.01533 | 0.01535 | 1302.93 |
| 2099491 | 2026-02-03 10:30:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 3847.44 |
| 2099991 | 2026-02-03 11:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 1721.51 |
| 2100991 | 2026-02-03 12:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01536 | 0.01532 | 0.01532 | 0.01535 | 1720.57 |
| 2101991 | 2026-02-03 13:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01535 | 0.01533 | 0.01533 | 0.01535 | 2478.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01537 | 0.01536 | 0.01537 | 0.01536 | 1086.7 |
| 2103491 | 2026-02-03 14:30:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 1632.78 |
| 2103991 | 2026-02-03 15:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 1637.7 |
| 2104491 | 2026-02-03 15:30:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 3291.62 |
| 2104991 | 2026-02-03 16:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 1562.7 |
| 2105491 | 2026-02-03 16:30:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 542.92 |
| 2105991 | 2026-02-03 17:00:00 | 0.0154 | 0.01536 | 0.01536 | 0.0154 | 551.84 |
| 2106491 | 2026-02-03 17:30:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 1658.62 |
| 2106991 | 2026-02-03 18:00:00 | 0.01535 | 0.01534 | 0.01535 | 0.01534 | 458.52 |
| 2107491 | 2026-02-03 18:30:00 | 0.01535 | 0.01532 | 0.01532 | 0.01535 | 1183.31 |
| 2107991 | 2026-02-03 19:00:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 1099.78 |
| 2108491 | 2026-02-03 19:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 1099.41 |
| 2108991 | 2026-02-03 20:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 521.36 |
| 2109491 | 2026-02-03 20:30:00 | 0.0154 | 0.01536 | 0.01538 | 0.0154 | 26840.8 |
| 2109991 | 2026-02-03 21:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 4477.05 |
| 2110491 | 2026-02-03 21:30:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 1115.27 |
| 2110991 | 2026-02-03 22:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 2376.24 |
| 2111491 | 2026-02-03 22:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 1086.65 |
| 2111991 | 2026-02-03 23:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1822.76 |
| 2112491 | 2026-02-03 23:30:00 | 0.01536 | 0.01534 | 0.01534 | 0.01534 | 4425.79 |
| 2112991 | 2026-02-04 00:00:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 7740.43 |
| 2113491 | 2026-02-04 00:30:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 1088.27 |
| 2113991 | 2026-02-04 01:00:00 | 0.01537 | 0.01534 | 0.01537 | 0.01534 | 544.15 |
| 2114491 | 2026-02-04 01:30:00 | 0.01538 | 0.01535 | 0.01538 | 0.01536 | 1087.93 |
| 2114991 | 2026-02-04 02:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 1153.46 |
| 2115991 | 2026-02-04 03:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01536 | 0.01533 | 0.01535 | 0.01535 | 13942.3 |
| 2116991 | 2026-02-04 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01536 | 0.01534 | 0.01534 | 0.01536 | 1738.44 |
| 2117991 | 2026-02-04 05:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01539 | 0.01536 | 0.01536 | 0.01539 | 1738.84 |
| 2118991 | 2026-02-04 06:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 2601.2 |
| 2119491 | 2026-02-04 06:30:00 | 0.0154 | 0.01538 | 0.0154 | 0.01538 | 1131.28 |
| 2119991 | 2026-02-04 07:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 575.85 |
| 2120491 | 2026-02-04 07:30:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 575.83 |
| 2120991 | 2026-02-04 08:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1341.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01539 | 0.01537 | 0.01537 | 0.01537 | 6287.72 |
| 2121991 | 2026-02-04 09:00:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 1086.94 |
| 2122491 | 2026-02-04 09:30:00 | 0.01536 | 0.01534 | 0.01534 | 0.01536 | 1200.6 |
| 2122991 | 2026-02-04 10:00:00 | 0.01535 | 0.01533 | 0.01533 | 0.01535 | 801.7 |
| 2123491 | 2026-02-04 10:30:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 1162.33 |
| 2123991 | 2026-02-04 11:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 1846.9 |
| 2124491 | 2026-02-04 11:30:00 | 0.01536 | 0.01533 | 0.01535 | 0.01535 | 3926.74 |
| 2124991 | 2026-02-04 12:00:00 | 0.01536 | 0.01535 | 0.01536 | 0.01535 | 1450.36 |
| 2125491 | 2026-02-04 12:30:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 2174.02 |
| 2125991 | 2026-02-04 13:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 2188.03 |
| 2126491 | 2026-02-04 13:30:00 | 0.01534 | 0.01531 | 0.01531 | 0.01534 | 1632.17 |
| 2126991 | 2026-02-04 14:00:00 | 0.0153 | 0.01529 | 0.0153 | 0.01529 | 546.39 |
| 2127491 | 2026-02-04 14:30:00 | 0.01531 | 0.01529 | 0.01531 | 0.01529 | 3511.39 |
| 2127991 | 2026-02-04 15:00:00 | 0.01536 | 0.01533 | 0.01536 | 0.01533 | 1089.42 |
| 2128491 | 2026-02-04 15:30:00 | 0.01536 | 0.01534 | 0.01535 | 0.01534 | 2209.91 |
| 2128991 | 2026-02-04 16:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 1026.96 |
| 2129491 | 2026-02-04 16:30:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 1725.59 |
| 2129991 | 2026-02-04 17:00:00 | 0.01534 | 0.01531 | 0.01532 | 0.01534 | 1823.33 |
| 2130491 | 2026-02-04 17:30:00 | 0.01535 | 0.01532 | 0.01534 | 0.01533 | 9418.64 |
| 2130991 | 2026-02-04 18:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 1089.11 |
| 2131491 | 2026-02-04 18:30:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 1089.83 |
| 2131991 | 2026-02-04 19:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0154 | 0.01537 | 0.0154 | 0.01538 | 2246.74 |
| 2132991 | 2026-02-04 20:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 899.2 |
| 2133491 | 2026-02-04 20:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1346.36 |
| 2133991 | 2026-02-04 21:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 584.76 |
| 2134991 | 2026-02-04 22:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 7058.09 |
| 2135491 | 2026-02-04 22:30:00 | 0.01549 | 0.01544 | 0.01545 | 0.01544 | 10046.4 |
| 2135991 | 2026-02-04 23:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 1081.24 |
| 2136491 | 2026-02-04 23:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 1083.26 |
| 2136991 | 2026-02-05 00:00:00 | 0.01543 | 0.01541 | 0.01541 | 0.01543 | 2588.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 1711.65 |
| 2137991 | 2026-02-05 01:00:00 | 0.01546 | 0.01543 | 0.01543 | 0.01546 | 539.49 |
| 2138491 | 2026-02-05 01:30:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1622.96 |
| 2138991 | 2026-02-05 02:00:00 | 0.01547 | 0.01546 | 0.01546 | 0.01547 | 4749.16 |
| 2139491 | 2026-02-05 02:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 1112.51 |
| 2139991 | 2026-02-05 03:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 3962.84 |
| 2140491 | 2026-02-05 03:30:00 | 0.01542 | 0.01541 | 0.01542 | 0.01542 | 5590.97 |
| 2140991 | 2026-02-05 04:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 1816.76 |
| 2141491 | 2026-02-05 04:30:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 554.59 |
| 2141991 | 2026-02-05 05:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01541 | 0.01539 | 0.01541 | 0.01539 | 1143.2 |
| 2142991 | 2026-02-05 06:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1747.25 |
| 2143991 | 2026-02-05 07:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01543 | 0.0154 | 0.01543 | 0.0154 | 1154.45 |
| 2144991 | 2026-02-05 08:00:00 | 0.01543 | 0.01541 | 0.01543 | 0.01542 | 3764.6 |
| 2145491 | 2026-02-05 08:30:00 | 0.01544 | 0.01542 | 0.01543 | 0.01544 | 4199.25 |
| 2145991 | 2026-02-05 09:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 1080.83 |
| 2146491 | 2026-02-05 09:30:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1623.08 |
| 2146991 | 2026-02-05 10:00:00 | 0.01547 | 0.01542 | 0.01547 | 0.01543 | 3525.15 |
| 2147491 | 2026-02-05 10:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 1328.01 |
| 2147991 | 2026-02-05 11:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01546 | 0.01542 | 0.01546 | 0.01543 | 1108.8 |
| 2148991 | 2026-02-05 12:00:00 | 0.01547 | 0.01545 | 0.01547 | 0.01545 | 543.23 |
| 2149491 | 2026-02-05 12:30:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 1662.28 |
| 2149991 | 2026-02-05 13:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 1032.32 |
| 2150491 | 2026-02-05 13:30:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 1172.46 |
| 2150991 | 2026-02-05 14:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.01551 | 0.01546 | 0.01551 | 0.01546 | 2401.06 |
| 2151991 | 2026-02-05 15:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 707.58 |
| 2152491 | 2026-02-05 15:30:00 | 0.01552 | 0.01549 | 0.01552 | 0.01549 | 1109.57 |
| 2152991 | 2026-02-05 16:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1077.98 |
| 2153491 | 2026-02-05 16:30:00 | 0.01552 | 0.01548 | 0.01552 | 0.01548 | 2156.64 |
| 2153991 | 2026-02-05 17:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 554.79 |
| 2154991 | 2026-02-05 18:00:00 | 0.01552 | 0.01549 | 0.01552 | 0.01549 | 1077.96 |
| 2155491 | 2026-02-05 18:30:00 | 0.01552 | 0.01549 | 0.01552 | 0.01549 | 1616.1 |
| 2155991 | 2026-02-05 19:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01554 | 0.01551 | 0.01554 | 0.01551 | 1249.33 |
| 2156991 | 2026-02-05 20:00:00 | 0.0155 | 0.01547 | 0.01548 | 0.01549 | 8731.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01529 | 0.01523 | 0.01523 | 0.01527 | 13289.97 |
| 2157991 | 2026-02-05 21:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 1728.9 |
| 2158991 | 2026-02-05 22:00:00 | 0.01528 | 0.01524 | 0.01527 | 0.01528 | 5064.99 |
| 2159491 | 2026-02-05 22:30:00 | 0.01522 | 0.01517 | 0.01522 | 0.01517 | 30012.97 |
| 2159991 | 2026-02-05 23:00:00 | 0.0152 | 0.01515 | 0.0152 | 0.01515 | 20189.98 |
| 2160491 | 2026-02-05 23:30:00 | 0.01519 | 0.01514 | 0.01519 | 0.01519 | 7185.9 |
| 2160991 | 2026-02-06 00:00:00 | 0.01505 | 0.01503 | 0.01505 | 0.01503 | 6714.12 |
| 2161491 | 2026-02-06 00:30:00 | 0.01479 | 0.01473 | 0.01478 | 0.01477 | 18430.43 |
| 2161991 | 2026-02-06 01:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.01491 | 2335.33 |
| 2162491 | 2026-02-06 01:30:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1211.28 |
| 2162991 | 2026-02-06 02:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 568.01 |
| 2163491 | 2026-02-06 02:30:00 | 0.01501 | 0.01499 | 0.01499 | 0.015 | 2804.02 |
| 2163991 | 2026-02-06 03:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01501 | 0.01497 | 0.01499 | 0.01499 | 15678.1 |
| 2164991 | 2026-02-06 04:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 1673.65 |
| 2165491 | 2026-02-06 04:30:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 2228.75 |
| 2165991 | 2026-02-06 05:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01499 | 0.01495 | 0.01495 | 0.01498 | 4576.11 |
| 2166991 | 2026-02-06 06:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01499 | 0.01496 | 0.01499 | 0.01496 | 5013.89 |
| 2168491 | 2026-02-06 07:30:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 2608.21 |
| 2168991 | 2026-02-06 08:00:00 | 0.01495 | 0.01494 | 0.01494 | 0.01495 | 1214.1 |
| 2169491 | 2026-02-06 08:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1680.69 |
| 2169991 | 2026-02-06 09:00:00 | 0.0149 | 0.01488 | 0.01489 | 0.01489 | 26231.47 |
| 2170491 | 2026-02-06 09:30:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01493 | 0.01489 | 0.01491 | 0.0149 | 23806.13 |
| 2171491 | 2026-02-06 10:30:00 | 0.01494 | 0.0149 | 0.0149 | 0.01494 | 1676.8 |
| 2171991 | 2026-02-06 11:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01493 | 0.01491 | 0.01491 | 0.01493 | 1813.62 |
| 2172991 | 2026-02-06 12:00:00 | 0.01492 | 0.01489 | 0.01489 | 0.01492 | 2220.81 |
| 2173491 | 2026-02-06 12:30:00 | 0.01495 | 0.01491 | 0.01491 | 0.01495 | 11776.22 |
| 2173991 | 2026-02-06 13:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01497 | 0.01492 | 0.01492 | 0.01494 | 1911.87 |
| 2174991 | 2026-02-06 14:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01496 | 0.01492 | 0.01492 | 0.01496 | 3123.24 |
| 2175991 | 2026-02-06 15:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01499 | 0.01497 | 0.01499 | 0.01497 | 1744.42 |
| 2176991 | 2026-02-06 16:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01496 | 0.01495 | 0.01496 | 0.01496 | 1180.93 |
| 2177991 | 2026-02-06 17:00:00 | 0.01498 | 0.01495 | 0.01498 | 0.01496 | 1927.63 |
| 2178491 | 2026-02-06 17:30:00 | 0.01499 | 0.01495 | 0.01499 | 0.01495 | 1674.93 |
| 2178991 | 2026-02-06 18:00:00 | 0.01498 | 0.01496 | 0.01498 | 0.01496 | 1117.08 |
| 2179491 | 2026-02-06 18:30:00 | 0.01498 | 0.01496 | 0.01498 | 0.01496 | 1675.51 |
| 2179991 | 2026-02-06 19:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01498 | 0.01495 | 0.01495 | 0.01498 | 3357.4 |
| 2180991 | 2026-02-06 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 347.79 |
| 2181491 | 2026-02-06 20:30:00 | 0.01498 | 0.01496 | 0.01496 | 0.01498 | 1144.94 |
| 2181991 | 2026-02-06 21:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01501 | 0.01497 | 0.01501 | 0.01497 | 1214.59 |
| 2182991 | 2026-02-06 22:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01502 | 0.01497 | 0.015 | 0.01497 | 2262.82 |
| 2183991 | 2026-02-06 23:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.015 | 0.01498 | 0.015 | 0.015 | 3392.9 |
| 2184991 | 2026-02-07 00:00:00 | 0.01502 | 0.01497 | 0.01502 | 0.01497 | 1671.51 |
| 2185491 | 2026-02-07 00:30:00 | 0.01501 | 0.01496 | 0.01501 | 0.01496 | 2213.95 |
| 2185991 | 2026-02-07 01:00:00 | 0.01499 | 0.01498 | 0.01499 | 0.01498 | 966.42 |
| 2186491 | 2026-02-07 01:30:00 | 0.01499 | 0.01496 | 0.01499 | 0.01496 | 1151.84 |
| 2186991 | 2026-02-07 02:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 679.18 |
| 2187491 | 2026-02-07 02:30:00 | 0.01499 | 0.01496 | 0.01499 | 0.01496 | 1184.52 |
| 2187991 | 2026-02-07 03:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 595.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01495 | 0.01494 | 0.01495 | 0.01494 | 1719.19 |
| 2188991 | 2026-02-07 04:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01495 | 0.01493 | 0.01495 | 0.01494 | 1677.44 |
| 2189991 | 2026-02-07 05:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01495 | 0.01493 | 0.01493 | 0.01495 | 1186.42 |
| 2190991 | 2026-02-07 06:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01496 | 0.01493 | 0.01496 | 0.01493 | 5270.14 |
| 2191991 | 2026-02-07 07:00:00 | 0.01494 | 0.01491 | 0.01492 | 0.01494 | 2605.62 |
| 2192491 | 2026-02-07 07:30:00 | 0.01494 | 0.01491 | 0.01491 | 0.01494 | 1795.06 |
| 2192991 | 2026-02-07 08:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01497 | 0.01495 | 0.01497 | 0.01495 | 1155.45 |
| 2193991 | 2026-02-07 09:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01494 | 0.01492 | 0.01492 | 0.01493 | 2110.7 |
| 2194991 | 2026-02-07 10:00:00 | 0.01494 | 0.01493 | 0.01493 | 0.01493 | 1676.63 |
| 2195491 | 2026-02-07 10:30:00 | 0.01495 | 0.01493 | 0.01495 | 0.01493 | 1677.84 |
| 2195991 | 2026-02-07 11:00:00 | 0.01495 | 0.01491 | 0.01491 | 0.01495 | 675.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01493 | 0.01491 | 0.01492 | 0.01491 | 3911.87 |
| 2196991 | 2026-02-07 12:00:00 | 0.01497 | 0.01494 | 0.01494 | 0.01496 | 12221.27 |
| 2197491 | 2026-02-07 12:30:00 | 0.01498 | 0.01496 | 0.01496 | 0.01496 | 10461.62 |
| 2197991 | 2026-02-07 13:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01499 | 0.01497 | 0.01497 | 0.01497 | 2026.39 |
| 2198991 | 2026-02-07 14:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1115.34 |
| 2199491 | 2026-02-07 14:30:00 | 0.01498 | 0.01496 | 0.01497 | 0.01496 | 5538.92 |
| 2199991 | 2026-02-07 15:00:00 | 0.015 | 0.01496 | 0.01496 | 0.01497 | 9824.34 |
| 2200491 | 2026-02-07 15:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 1675.71 |
| 2200991 | 2026-02-07 16:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1135.26 |
| 2201491 | 2026-02-07 16:30:00 | 0.01505 | 0.01504 | 0.01505 | 0.01504 | 1694.95 |
| 2201991 | 2026-02-07 17:00:00 | 0.01509 | 0.01504 | 0.01504 | 0.01508 | 15656.99 |
| 2202491 | 2026-02-07 17:30:00 | 0.01511 | 0.01506 | 0.01507 | 0.01508 | 14441.84 |
| 2202991 | 2026-02-07 18:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01506 | 0.01503 | 0.01503 | 0.01503 | 7986.17 |
| 2203991 | 2026-02-07 19:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 1196.95 |
| 2204991 | 2026-02-07 20:00:00 | 0.01505 | 0.01501 | 0.01501 | 0.01505 | 8551.94 |
| 2205491 | 2026-02-07 20:30:00 | 0.01501 | 0.015 | 0.015 | 0.01501 | 3002.55 |
| 2205991 | 2026-02-07 21:00:00 | 0.01502 | 0.015 | 0.01501 | 0.01501 | 6306.07 |
| 2206491 | 2026-02-07 21:30:00 | 0.01501 | 0.01499 | 0.01501 | 0.01499 | 2891.88 |
| 2206991 | 2026-02-07 22:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 594.04 |
| 2207991 | 2026-02-07 23:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 1207.93 |
| 2208991 | 2026-02-08 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1112.89 |
| 2209491 | 2026-02-08 00:30:00 | 0.01502 | 0.01499 | 0.01502 | 0.01499 | 1113.78 |
| 2209991 | 2026-02-08 01:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 494.11 |
| 2210491 | 2026-02-08 01:30:00 | 0.01502 | 0.01501 | 0.01501 | 0.01502 | 1763.1 |
| 2210991 | 2026-02-08 02:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 1887.15 |
| 2211491 | 2026-02-08 02:30:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 1699.35 |
| 2211991 | 2026-02-08 03:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 1264.3 |
| 2212491 | 2026-02-08 03:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 1717.95 |
| 2212991 | 2026-02-08 04:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 1122.87 |
| 2213491 | 2026-02-08 04:30:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01487 | 0.01483 | 0.01486 | 0.01485 | 12742.59 |
| 2214492 | 2026-01-28 20:30:00 | 0.01629 | 0.01626 | 0.01629 | 0.01626 | 1092.07 |
| 2214493 | 2026-01-28 21:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.01629 | 0.01626 | 0.01626 | 0.01629 | 1088.38 |
| 2214495 | 2026-01-28 22:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01627 | 0.01626 | 0.01627 | 0.01626 | 1112.2 |
| 2214497 | 2026-01-28 23:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01629 | 0.01626 | 0.01626 | 0.01628 | 1110.64 |
| 2214499 | 2026-01-29 00:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01627 | 0.01626 | 0.01627 | 0.01626 | 1099.92 |
| 2214501 | 2026-01-29 01:00:00 | 0.01628 | 0.01625 | 0.01625 | 0.01628 | 515.79 |
| 2214502 | 2026-01-29 01:30:00 | 0.01628 | 0.01625 | 0.01625 | 0.01628 | 1547.25 |
| 2214503 | 2026-01-29 02:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.01629 | 0.01626 | 0.01629 | 0.01626 | 1749.73 |
| 2214505 | 2026-01-29 03:00:00 | 0.01629 | 0.01626 | 0.01629 | 0.01626 | 1764.93 |
| 2214506 | 2026-01-29 03:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1536.36 |
| 2214507 | 2026-01-29 04:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 2256.36 |
| 2214508 | 2026-01-29 04:30:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 1027.23 |
| 2214509 | 2026-01-29 05:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 1618.72 |
| 2214510 | 2026-01-29 05:30:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 1026.38 |
| 2214511 | 2026-01-29 06:00:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 1040.18 |
| 2214512 | 2026-01-29 06:30:00 | 0.0163 | 0.01628 | 0.01628 | 0.0163 | 1037.92 |
| 2214513 | 2026-01-29 07:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 1604.63 |
| 2214514 | 2026-01-29 07:30:00 | 0.01628 | 0.01624 | 0.01624 | 0.01628 | 949.06 |
| 2214515 | 2026-01-29 08:00:00 | 0.01622 | 0.01618 | 0.01618 | 0.01622 | 1029.48 |
| 2214516 | 2026-01-29 08:30:00 | 0.01621 | 0.01615 | 0.01615 | 0.01619 | 3839.63 |
| 2214517 | 2026-01-29 09:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 10567.83 |
| 2214518 | 2026-01-29 09:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 2687.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.01624 | 0.01622 | 0.01624 | 0.01624 | 3629.64 |
| 2214521 | 2026-01-29 11:00:00 | 0.01622 | 0.01621 | 0.01621 | 0.01622 | 2468.09 |
| 2214522 | 2026-01-29 11:30:00 | 0.01624 | 0.01619 | 0.01623 | 0.01623 | 3022.15 |
| 2214523 | 2026-01-29 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1238.39 |
| 2214525 | 2026-01-29 13:00:00 | 0.01621 | 0.01619 | 0.01619 | 0.01621 | 3487.78 |
| 2214526 | 2026-01-29 13:30:00 | 0.01621 | 0.01619 | 0.01621 | 0.01621 | 2860.79 |
| 2214527 | 2026-01-29 14:00:00 | 0.01627 | 0.01621 | 0.01621 | 0.01625 | 20306.09 |
| 2214528 | 2026-01-29 14:30:00 | 0.01626 | 0.01622 | 0.01626 | 0.01626 | 2720.82 |
| 2214529 | 2026-01-29 15:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 1627.61 |
| 2214531 | 2026-01-29 16:00:00 | 0.01605 | 0.01601 | 0.01603 | 0.01605 | 9147.48 |
| 2214532 | 2026-01-29 16:30:00 | 0.01613 | 0.01608 | 0.01613 | 0.01612 | 3306.76 |
| 2214533 | 2026-01-29 17:00:00 | 0.01613 | 0.0161 | 0.01613 | 0.01611 | 13489.26 |
| 2214534 | 2026-01-29 17:30:00 | 0.01613 | 0.0161 | 0.01613 | 0.0161 | 9837.18 |
| 2214535 | 2026-01-29 18:00:00 | 0.0161 | 0.01606 | 0.0161 | 0.01606 | 10515.6 |
| 2214536 | 2026-01-29 18:30:00 | 0.01606 | 0.01605 | 0.01605 | 0.01606 | 3164.82 |
| 2214537 | 2026-01-29 19:00:00 | 0.01607 | 0.01602 | 0.01602 | 0.01607 | 1309.5 |
| 2214538 | 2026-01-29 19:30:00 | 0.01607 | 0.01597 | 0.01604 | 0.01603 | 10207.41 |
| 2214539 | 2026-01-29 20:00:00 | 0.01607 | 0.01599 | 0.01603 | 0.01602 | 20139.79 |
| 2214540 | 2026-01-29 20:30:00 | 0.01608 | 0.01604 | 0.01605 | 0.01605 | 8346.7 |
| 2214541 | 2026-01-29 21:00:00 | 0.01605 | 0.01603 | 0.01603 | 0.01604 | 2259.1 |
| 2214542 | 2026-01-29 21:30:00 | 0.01607 | 0.01605 | 0.01607 | 0.01605 | 5494.6 |
| 2214543 | 2026-01-29 22:00:00 | 0.01607 | 0.01606 | 0.01606 | 0.01607 | 3305.96 |
| 2214544 | 2026-01-29 22:30:00 | 0.01608 | 0.01607 | 0.01608 | 0.01607 | 1593.8 |
| 2214545 | 2026-01-29 23:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.01607 | 0.01603 | 0.01603 | 0.01607 | 3454.1 |
| 2214547 | 2026-01-30 00:00:00 | 0.01606 | 0.01601 | 0.01601 | 0.01604 | 2493.02 |
| 2214548 | 2026-01-30 00:30:00 | 0.01605 | 0.01599 | 0.01603 | 0.01604 | 11022.38 |
| 2214549 | 2026-01-30 01:00:00 | 0.01602 | 0.01597 | 0.01597 | 0.01601 | 6951.94 |
| 2214550 | 2026-01-30 01:30:00 | 0.016 | 0.01599 | 0.01599 | 0.01599 | 5411.53 |
| 2214551 | 2026-01-30 02:00:00 | 0.01594 | 0.0159 | 0.01594 | 0.01593 | 1390.62 |
| 2214552 | 2026-01-30 02:30:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01597 | 0.01594 | 0.01597 | 0.01594 | 1047.51 |
| 2214554 | 2026-01-30 03:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 1349.42 |
| 2214555 | 2026-01-30 04:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 2143.02 |
| 2214557 | 2026-01-30 05:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 1044.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 1046.81 |
| 2214559 | 2026-01-30 06:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 1044.21 |
| 2214560 | 2026-01-30 06:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01593 | 0.01587 | 0.01592 | 0.01591 | 10133.45 |
| 2214563 | 2026-01-30 08:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01595 | 0.01594 | 0.01594 | 0.01595 | 659.28 |
| 2214565 | 2026-01-30 09:00:00 | 0.01589 | 0.01587 | 0.01587 | 0.01588 | 1252.11 |
| 2214566 | 2026-01-30 09:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.01582 | 0.01578 | 0.01582 | 0.01578 | 1058.5 |
| 2214568 | 2026-01-30 10:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 22401.27 |
| 2214569 | 2026-01-30 11:00:00 | 0.01577 | 0.01575 | 0.01577 | 0.01577 | 2025.11 |
| 2214570 | 2026-01-30 11:30:00 | 0.01585 | 0.01577 | 0.0158 | 0.01583 | 7164.67 |
| 2214571 | 2026-01-30 12:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 191.56 |
| 2214572 | 2026-01-30 12:30:00 | 0.01585 | 0.01584 | 0.01585 | 0.01584 | 5638.75 |
| 2214573 | 2026-01-30 13:00:00 | 0.01599 | 0.01592 | 0.01595 | 0.01599 | 14382.19 |
| 2214574 | 2026-01-30 13:30:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 1050.3 |
| 2214575 | 2026-01-30 14:00:00 | 0.01593 | 0.01589 | 0.01591 | 0.01591 | 2595.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01593 | 0.01589 | 0.0159 | 0.01591 | 3673.35 |
| 2214577 | 2026-01-30 15:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 795.5499999999998 |
| 2214578 | 2026-01-30 15:30:00 | 0.01589 | 0.01587 | 0.01589 | 0.01588 | 1096.33 |
| 2214579 | 2026-01-30 16:00:00 | 0.01591 | 0.01587 | 0.01591 | 0.01587 | 4417.22 |
| 2214580 | 2026-01-30 16:30:00 | 0.01585 | 0.01583 | 0.01583 | 0.01585 | 12239.13 |
| 2214581 | 2026-01-30 17:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01593 | 7570.77 |
| 2214582 | 2026-01-30 17:30:00 | 0.01592 | 0.01591 | 0.01591 | 0.01592 | 2517.2 |
| 2214583 | 2026-01-30 18:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 1046.85 |
| 2214584 | 2026-01-30 18:30:00 | 0.01591 | 0.01587 | 0.01589 | 0.01591 | 2740.78 |
| 2214585 | 2026-01-30 19:00:00 | 0.01601 | 0.01597 | 0.01597 | 0.01597 | 15067.02 |
| 2214586 | 2026-01-30 19:30:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 498.34 |
| 2214587 | 2026-01-30 20:00:00 | 0.01588 | 0.01586 | 0.01586 | 0.01588 | 1045.98 |
| 2214588 | 2026-01-30 20:30:00 | 0.01589 | 0.01583 | 0.01587 | 0.01589 | 8043.83 |
| 2214589 | 2026-01-30 21:00:00 | 0.01589 | 0.01585 | 0.01585 | 0.01587 | 7224.229999999999 |
| 2214590 | 2026-01-30 21:30:00 | 0.01589 | 0.01583 | 0.01583 | 0.01589 | 2839.07 |
| 2214591 | 2026-01-30 22:00:00 | 0.01593 | 0.01583 | 0.01583 | 0.01589 | 13751.5 |
| 2214592 | 2026-01-30 22:30:00 | 0.01593 | 0.01591 | 0.01592 | 0.01593 | 2082.99 |
| 2214593 | 2026-01-30 23:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 1737.03 |
| 2214595 | 2026-01-31 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 1063.38 |
| 2214596 | 2026-01-31 00:30:00 | 0.01588 | 0.01584 | 0.01584 | 0.01588 | 1421.99 |
| 2214597 | 2026-01-31 01:00:00 | 0.01587 | 0.01583 | 0.01587 | 0.01587 | 10120.43 |
| 2214598 | 2026-01-31 01:30:00 | 0.01585 | 0.01581 | 0.01585 | 0.01584 | 2306.47 |
| 2214599 | 2026-01-31 02:00:00 | 0.0158 | 0.01573 | 0.0158 | 0.01576 | 17053.69 |
| 2214600 | 2026-01-31 02:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 558.15 |
| 2214601 | 2026-01-31 03:00:00 | 0.01581 | 0.01579 | 0.01579 | 0.01581 | 1055.74 |
| 2214602 | 2026-01-31 03:30:00 | 0.01581 | 0.01578 | 0.0158 | 0.01581 | 2315.63 |
| 2214603 | 2026-01-31 04:00:00 | 0.01572 | 0.01565 | 0.01571 | 0.01565 | 21409.22 |
| 2214604 | 2026-01-31 04:30:00 | 0.01572 | 0.01569 | 0.01569 | 0.01569 | 4511.02 |
| 2214605 | 2026-01-31 05:00:00 | 0.01561 | 0.01555 | 0.01559 | 0.01561 | 18172.96 |
| 2214606 | 2026-01-31 05:30:00 | 0.01549 | 0.01537 | 0.01537 | 0.01547 | 10220.24 |
| 2214607 | 2026-01-31 06:00:00 | 0.01531 | 0.0153 | 0.0153 | 0.01531 | 1209.86 |
| 2214608 | 2026-01-31 06:30:00 | 0.01539 | 0.01537 | 0.01539 | 0.01538 | 4834.62 |
| 2214609 | 2026-01-31 07:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01545 | 0.01543 | 0.01543 | 0.01543 | 4775.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01544 | 0.01541 | 0.01541 | 0.01543 | 13985.74 |
| 2214612 | 2026-01-31 08:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 539.49 |
| 2214613 | 2026-01-31 09:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01548 | 0.01545 | 0.01545 | 0.01548 | 1104.08 |
| 2214615 | 2026-01-31 10:00:00 | 0.01548 | 0.01547 | 0.01548 | 0.01548 | 3386.84 |
| 2214616 | 2026-01-31 10:30:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 1565.61 |
| 2214617 | 2026-01-31 11:00:00 | 0.01559 | 0.01551 | 0.01559 | 0.01552 | 3408.5 |
| 2214618 | 2026-01-31 11:30:00 | 0.01553 | 0.01547 | 0.01549 | 0.01549 | 4174.85 |
| 2214619 | 2026-01-31 12:00:00 | 0.01551 | 0.01547 | 0.01551 | 0.01547 | 1079.14 |
| 2214620 | 2026-01-31 12:30:00 | 0.01549 | 0.01547 | 0.01549 | 0.01547 | 3912.42 |
| 2214621 | 2026-01-31 13:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.01549 | 0.01547 | 0.01549 | 0.01547 | 518.76 |
| 2214623 | 2026-01-31 14:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01542 | 1397.68 |
| 2214624 | 2026-01-31 14:30:00 | 0.01543 | 0.01537 | 0.01537 | 0.01541 | 1659.26 |
| 2214625 | 2026-01-31 15:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.01543 | 0.0153 | 0.0153 | 0.01542 | 1110.45 |
| 2214627 | 2026-01-31 16:00:00 | 0.01538 | 0.01531 | 0.01531 | 0.01538 | 1845.95 |
| 2214628 | 2026-01-31 16:30:00 | 0.0154 | 0.01533 | 0.01533 | 0.0154 | 3998.19 |
| 2214629 | 2026-01-31 17:00:00 | 0.0154 | 0.01535 | 0.01535 | 0.0154 | 1083.96 |
| 2214630 | 2026-01-31 17:30:00 | 0.01524 | 0.01512 | 0.01512 | 0.01524 | 1456.22 |
| 2214631 | 2026-01-31 18:00:00 | 0.01527 | 0.01509 | 0.01523 | 0.01519 | 18434.26 |
| 2214632 | 2026-01-31 18:30:00 | 0.01534 | 0.01527 | 0.01533 | 0.01527 | 780.6599999999999 |
| 2214633 | 2026-01-31 19:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.01571 | 0.01569 | 0.0157 | 0.01569 | 1806.85 |
| 2214635 | 2026-01-31 20:00:00 | 0.01591 | 0.01567 | 0.01579 | 0.01579 | 37387.81 |
| 2214636 | 2026-01-31 20:30:00 | 0.01553 | 0.01536 | 0.01553 | 0.01536 | 1121.35 |
| 2214637 | 2026-01-31 21:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01585 | 0.01559 | 0.01561 | 0.01559 | 10882.12 |
| 2214639 | 2026-01-31 22:00:00 | 0.0155 | 0.01545 | 0.01545 | 0.01549 | 3200.94 |
| 2214640 | 2026-01-31 22:30:00 | 0.01624 | 0.01557 | 0.0161 | 0.01587 | 7420.01 |
| 2214641 | 2026-01-31 23:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.01556 | 0.01529 | 0.01529 | 0.01546 | 774.33 |
| 2214643 | 2026-02-01 00:00:00 | 0.01565 | 0.01553 | 0.01565 | 0.01553 | 5406.99 |
| 2214644 | 2026-02-01 00:30:00 | 0.01561 | 0.01537 | 0.01537 | 0.0154 | 3868.85 |
| 2214645 | 2026-02-01 01:00:00 | 0.01581 | 0.01569 | 0.01581 | 0.01571 | 18558.02 |
| 2214646 | 2026-02-01 01:30:00 | 0.01566 | 0.01545 | 0.01566 | 0.01557 | 2086.38 |
| 2214647 | 2026-02-01 02:00:00 | 0.01552 | 0.01549 | 0.01549 | 0.01552 | 258.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.01541 | 0.01532 | 0.01536 | 0.0154 | 1899.67 |
| 2214649 | 2026-02-01 03:00:00 | 0.01554 | 0.01548 | 0.01554 | 0.01548 | 2018.56 |
| 2214650 | 2026-02-01 03:30:00 | 0.01555 | 0.01531 | 0.01555 | 0.01531 | 1416.82 |
| 2214651 | 2026-02-01 04:00:00 | 0.0156 | 0.01538 | 0.01549 | 0.01547 | 3228.64 |
| 2214652 | 2026-02-01 04:30:00 | 0.01551 | 0.01549 | 0.01551 | 0.01549 | 533.1 |
| 2214653 | 2026-02-01 05:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.01551 | 0.01545 | 0.01551 | 0.0155 | 2408.09 |
| 2214655 | 2026-02-01 06:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.01554 | 0.01535 | 0.01554 | 0.01551 | 18455.74 |
| 2214657 | 2026-02-01 07:00:00 | 0.01553 | 0.01549 | 0.01549 | 0.01549 | 2016.55 |
| 2214658 | 2026-02-01 07:30:00 | 0.0156 | 0.0155 | 0.01559 | 0.01553 | 3111.58 |
| 2214659 | 2026-02-01 08:00:00 | 0.01557 | 0.01553 | 0.01553 | 0.01557 | 1887.45 |
| 2214660 | 2026-02-01 08:30:00 | 0.01547 | 0.01543 | 0.01543 | 0.01547 | 4236.26 |
| 2214661 | 2026-02-01 09:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 2415.2 |
| 2214662 | 2026-02-01 09:30:00 | 0.01551 | 0.01547 | 0.01547 | 0.01551 | 575.35 |
| 2214663 | 2026-02-01 10:00:00 | 0.01553 | 0.01551 | 0.01551 | 0.01553 | 1290.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01552 | 0.01549 | 0.01549 | 0.01552 | 635.83 |
| 2214665 | 2026-02-01 11:00:00 | 0.01561 | 0.01553 | 0.01553 | 0.01561 | 534.87 |
| 2214666 | 2026-02-01 11:30:00 | 0.01557 | 0.01545 | 0.01553 | 0.01553 | 15850.52 |
| 2214667 | 2026-02-01 12:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 1074.5 |
| 2214668 | 2026-02-01 12:30:00 | 0.01559 | 0.01552 | 0.01552 | 0.01552 | 2608.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01541 | 0.01534 | 0.01541 | 0.01537 | 25213.03 |
| 2214671 | 2026-02-01 14:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 1191.8 |
| 2214672 | 2026-02-01 14:30:00 | 0.01538 | 0.01533 | 0.01537 | 0.01533 | 2052.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 7116.1 |
| 2214674 | 2026-02-01 15:30:00 | 0.01525 | 0.01515 | 0.01524 | 0.01524 | 5194.78 |
| 2214675 | 2026-02-01 16:00:00 | 0.01534 | 0.01527 | 0.01527 | 0.01527 | 1130.23 |
| 2214676 | 2026-02-01 16:30:00 | 0.01536 | 0.01528 | 0.01536 | 0.01528 | 13651.56 |
| 2214677 | 2026-02-01 17:00:00 | 0.01535 | 0.01531 | 0.01535 | 0.01531 | 987.23 |
| 2214678 | 2026-02-01 17:30:00 | 0.01532 | 0.01529 | 0.0153 | 0.01529 | 4175.1 |
| 2214679 | 2026-02-01 18:00:00 | 0.0154 | 0.01531 | 0.0154 | 0.01531 | 1907.51 |
| 2214680 | 2026-02-01 18:30:00 | 0.01535 | 0.01531 | 0.01531 | 0.01533 | 681.45 |
| 2214681 | 2026-02-01 19:00:00 | 0.01541 | 0.01535 | 0.01535 | 0.01539 | 19868.94 |
| 2214682 | 2026-02-01 19:30:00 | 0.01537 | 0.01535 | 0.01537 | 0.01537 | 2650.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01537 | 2105.88 |
| 2214684 | 2026-02-01 20:30:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 1204.18 |
| 2214685 | 2026-02-01 21:00:00 | 0.01545 | 0.01541 | 0.01541 | 0.01545 | 7312.31 |
| 2214686 | 2026-02-01 21:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 2583.61 |
| 2214687 | 2026-02-01 22:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01542 | 1909.65 |
| 2214688 | 2026-02-01 22:30:00 | 0.01553 | 0.01539 | 0.01539 | 0.01542 | 6650.81 |
| 2214689 | 2026-02-01 23:00:00 | 0.01561 | 0.01544 | 0.01544 | 0.01554 | 5242.41 |
| 2214690 | 2026-02-01 23:30:00 | 0.01554 | 0.01544 | 0.01544 | 0.01544 | 2338.11 |
| 2214991 | 2026-02-08 06:00:00 | 0.01484 | 0.01482 | 0.01484 | 0.01482 | 2566.38 |