Chart from PUBLIC_USDT_30m_history
Data from PUBLIC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0155 | 0.01548 | 0.0155 | 0.01548 | 1130.08 |
| 3288190 | 2026-04-03 09:00:00 | 0.01551 | 0.01549 | 0.01551 | 0.01549 | 1079.46 |
| 3288690 | 2026-04-03 09:30:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1079.16 |
| 3289190 | 2026-04-03 10:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.01553 | 0.01549 | 0.01553 | 0.01549 | 1122.45 |
| 3290190 | 2026-04-03 11:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1080.68 |
| 3290690 | 2026-04-03 11:30:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1080.72 |
| 3291190 | 2026-04-03 12:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1079.5 |
| 3291690 | 2026-04-03 12:30:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1079.51 |
| 3292190 | 2026-04-03 13:00:00 | 0.01553 | 0.0155 | 0.01553 | 0.0155 | 1079.68 |
| 3292690 | 2026-04-03 13:30:00 | 0.01554 | 0.01551 | 0.01554 | 0.01551 | 1079.36 |
| 3293190 | 2026-04-03 14:00:00 | 0.01555 | 0.01553 | 0.01555 | 0.01553 | 1077.32 |
| 3293690 | 2026-04-03 14:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 928.77 |
| 3294190 | 2026-04-03 15:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 1072.62 |
| 3294690 | 2026-04-03 15:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01558 | 0.01557 | 0.01558 | 0.01558 | 2157.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 1073.96 |
| 3296190 | 2026-04-03 17:00:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 1074.14 |
| 3296690 | 2026-04-03 17:30:00 | 0.01561 | 0.01559 | 0.01561 | 0.01559 | 2023.81 |
| 3297190 | 2026-04-03 18:00:00 | 0.01561 | 0.01559 | 0.01561 | 0.01559 | 1074.62 |
| 3297690 | 2026-04-03 18:30:00 | 0.01564 | 0.01561 | 0.01564 | 0.01561 | 1073.71 |
| 3298190 | 2026-04-03 19:00:00 | 0.01563 | 0.0156 | 0.01563 | 0.0156 | 1072.82 |
| 3298690 | 2026-04-03 19:30:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 537.22 |
| 3299190 | 2026-04-03 20:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 1072.62 |
| 3299690 | 2026-04-03 20:30:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 1609.38 |
| 3300190 | 2026-04-03 21:00:00 | 0.0156 | 0.01559 | 0.0156 | 0.01559 | 491.8 |
| 3300690 | 2026-04-03 21:30:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 1577.44 |
| 3301190 | 2026-04-03 22:00:00 | 0.01562 | 0.0156 | 0.01561 | 0.01562 | 2026.7 |
| 3301690 | 2026-04-03 22:30:00 | 0.0156 | 0.01559 | 0.01559 | 0.0156 | 1073.48 |
| 3302190 | 2026-04-03 23:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.01561 | 1072.59 |
| 3302690 | 2026-04-03 23:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1072.62 |
| 3303190 | 2026-04-04 00:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1612.13 |
| 3303690 | 2026-04-04 00:30:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 2487.49 |
| 3304190 | 2026-04-04 01:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 1070.56 |
| 3305690 | 2026-04-04 02:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 2236.25 |
| 3307190 | 2026-04-04 04:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 1426.99 |
| 3307690 | 2026-04-04 04:30:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 1545.52 |
| 3308190 | 2026-04-04 05:00:00 | 0.01562 | 0.01561 | 0.01561 | 0.01562 | 2101.9 |
| 3308690 | 2026-04-04 05:30:00 | 0.01563 | 0.01561 | 0.01562 | 0.01562 | 2102.72 |
| 3309190 | 2026-04-04 06:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 1071.26 |
| 3309690 | 2026-04-04 06:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1072.97 |
| 3310190 | 2026-04-04 07:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1073.34 |
| 3310690 | 2026-04-04 07:30:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 2511.14 |
| 3311190 | 2026-04-04 08:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 2016.08 |
| 3311690 | 2026-04-04 08:30:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 1072.96 |
| 3312190 | 2026-04-04 09:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1172.5 |
| 3313190 | 2026-04-04 10:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 1749.87 |
| 3313690 | 2026-04-04 10:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1073.1 |
| 3314190 | 2026-04-04 11:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1073.12 |
| 3314690 | 2026-04-04 11:30:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 1614.44 |
| 3315190 | 2026-04-04 12:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1072.6 |
| 3315690 | 2026-04-04 12:30:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 1072.32 |
| 3316190 | 2026-04-04 13:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 1102.24 |
| 3317190 | 2026-04-04 14:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01567 | 2341.27 |
| 3317690 | 2026-04-04 14:30:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 1603.41 |
| 3318190 | 2026-04-04 15:00:00 | 0.01568 | 0.01565 | 0.01568 | 0.01566 | 1071.56 |
| 3318690 | 2026-04-04 15:30:00 | 0.01567 | 0.01565 | 0.01567 | 0.01566 | 1071.17 |
| 3319190 | 2026-04-04 16:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 543.04 |
| 3319690 | 2026-04-04 16:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.01569 | 0.01566 | 0.01569 | 0.01566 | 1069.26 |
| 3320690 | 2026-04-04 17:30:00 | 0.01569 | 0.01568 | 0.01568 | 0.01569 | 2115.94 |
| 3321190 | 2026-04-04 18:00:00 | 0.01581 | 0.01578 | 0.01578 | 0.01581 | 533.02 |
| 3321690 | 2026-04-04 18:30:00 | 0.01576 | 0.01575 | 0.01575 | 0.01576 | 1603.78 |
| 3322190 | 2026-04-04 19:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 2821.72 |
| 3322690 | 2026-04-04 19:30:00 | 0.01575 | 0.01574 | 0.01574 | 0.01575 | 1062.23 |
| 3323190 | 2026-04-04 20:00:00 | 0.01573 | 0.01571 | 0.01571 | 0.01573 | 2962.59 |
| 3323690 | 2026-04-04 20:30:00 | 0.01574 | 0.01571 | 0.01571 | 0.01573 | 1064.62 |
| 3324190 | 2026-04-04 21:00:00 | 0.01574 | 0.01572 | 0.01572 | 0.01574 | 531.67 |
| 3324690 | 2026-04-04 21:30:00 | 0.01573 | 0.01571 | 0.01571 | 0.01573 | 1063.86 |
| 3325190 | 2026-04-04 22:00:00 | 0.01574 | 0.01572 | 0.01572 | 0.01573 | 1626.39 |
| 3325690 | 2026-04-04 22:30:00 | 0.01573 | 0.01571 | 0.01571 | 0.01572 | 6337.36 |
| 3326190 | 2026-04-04 23:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 301.77 |
| 3326690 | 2026-04-04 23:30:00 | 0.01567 | 0.01564 | 0.01564 | 0.01567 | 1084.17 |
| 3327190 | 2026-04-05 00:00:00 | 0.01567 | 0.01565 | 0.01567 | 0.01565 | 1068.28 |
| 3327690 | 2026-04-05 00:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 1068.02 |
| 3328190 | 2026-04-05 01:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 534.7 |
| 3328690 | 2026-04-05 01:30:00 | 0.01564 | 0.01561 | 0.01561 | 0.01563 | 1608.76 |
| 3329190 | 2026-04-05 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 535.85 |
| 3329690 | 2026-04-05 02:30:00 | 0.01564 | 0.01559 | 0.01559 | 0.01564 | 1070.22 |
| 3330190 | 2026-04-05 03:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1141.06 |
| 3331190 | 2026-04-05 04:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 536.02 |
| 3331690 | 2026-04-05 04:30:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1071.91 |
| 3332190 | 2026-04-05 05:00:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 1072.68 |
| 3332690 | 2026-04-05 05:30:00 | 0.0156 | 0.01557 | 0.01557 | 0.0156 | 1632.17 |
| 3333190 | 2026-04-05 06:00:00 | 0.0156 | 0.01555 | 0.01555 | 0.0156 | 536.12 |
| 3333690 | 2026-04-05 06:30:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 1075.16 |
| 3334190 | 2026-04-05 07:00:00 | 0.0156 | 0.01557 | 0.0156 | 0.01557 | 537.41 |
| 3334690 | 2026-04-05 07:30:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 1590.15 |
| 3335190 | 2026-04-05 08:00:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 1040.26 |
| 3335690 | 2026-04-05 08:30:00 | 0.0156 | 0.01558 | 0.0156 | 0.01558 | 1074.04 |
| 3336190 | 2026-04-05 09:00:00 | 0.0156 | 0.01558 | 0.0156 | 0.01558 | 1155.68 |
| 3336690 | 2026-04-05 09:30:00 | 0.01555 | 0.01552 | 0.01552 | 0.01555 | 1075.8 |
| 3337190 | 2026-04-05 10:00:00 | 0.01556 | 0.01552 | 0.01552 | 0.01556 | 547.41 |
| 3337690 | 2026-04-05 10:30:00 | 0.01556 | 0.01554 | 0.01556 | 0.01554 | 1096.33 |
| 3338190 | 2026-04-05 11:00:00 | 0.01557 | 0.01556 | 0.01557 | 0.01556 | 167.87 |
| 3338690 | 2026-04-05 11:30:00 | 0.01555 | 0.01552 | 0.01552 | 0.01554 | 1108.68 |
| 3339190 | 2026-04-05 12:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.01557 | 0.01555 | 0.01557 | 0.01555 | 1575.59 |
| 3340190 | 2026-04-05 13:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.01556 | 0.01552 | 0.01552 | 0.01555 | 1145.77 |
| 3341190 | 2026-04-05 14:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 1138.09 |
| 3342190 | 2026-04-05 15:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 537.41 |
| 3342690 | 2026-04-05 15:30:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 1075.58 |
| 3343190 | 2026-04-05 16:00:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 1075.55 |
| 3343690 | 2026-04-05 16:30:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 1075.44 |
| 3344190 | 2026-04-05 17:00:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 537.96 |
| 3344690 | 2026-04-05 17:30:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 538.84 |
| 3345190 | 2026-04-05 18:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 537.56 |
| 3345690 | 2026-04-05 18:30:00 | 0.01558 | 0.01556 | 0.01556 | 0.01557 | 1074.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 1193.41 |
| 3347190 | 2026-04-05 20:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 537.72 |
| 3347690 | 2026-04-05 20:30:00 | 0.01557 | 0.01555 | 0.01555 | 0.01556 | 1611.99 |
| 3348190 | 2026-04-05 21:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.01558 | 0.01556 | 0.01558 | 0.01556 | 1165.11 |
| 3349190 | 2026-04-05 22:00:00 | 0.01556 | 0.01555 | 0.01556 | 0.01555 | 538.25 |
| 3349690 | 2026-04-05 22:30:00 | 0.01557 | 0.01556 | 0.01557 | 0.01556 | 1658.09 |
| 3350190 | 2026-04-05 23:00:00 | 0.01558 | 0.01555 | 0.01558 | 0.01555 | 538.55 |
| 3350690 | 2026-04-05 23:30:00 | 0.01558 | 0.01556 | 0.01558 | 0.01556 | 1076.75 |
| 3351190 | 2026-04-06 00:00:00 | 0.01558 | 0.01557 | 0.01558 | 0.01557 | 537.36 |
| 3351690 | 2026-04-06 00:30:00 | 0.01555 | 0.01554 | 0.01554 | 0.01555 | 1181.5 |
| 3352190 | 2026-04-06 01:00:00 | 0.01555 | 0.01554 | 0.01554 | 0.01555 | 1075.24 |
| 3352690 | 2026-04-06 01:30:00 | 0.01558 | 0.01557 | 0.01558 | 0.01557 | 1078.64 |
| 3353190 | 2026-04-06 02:00:00 | 0.01558 | 0.01556 | 0.01558 | 0.01556 | 537.61 |
| 3353690 | 2026-04-06 02:30:00 | 0.01563 | 0.01559 | 0.01559 | 0.0156 | 1051.27 |
| 3354190 | 2026-04-06 03:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 534.81 |
| 3354690 | 2026-04-06 03:30:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 1070.77 |
| 3355190 | 2026-04-06 04:00:00 | 0.01566 | 0.01563 | 0.01566 | 0.01563 | 5795.65 |
| 3355690 | 2026-04-06 04:30:00 | 0.01561 | 0.01559 | 0.01559 | 0.01561 | 1071.29 |
| 3356190 | 2026-04-06 05:00:00 | 0.01562 | 0.01559 | 0.01559 | 0.0156 | 11590.06 |
| 3356690 | 2026-04-06 05:30:00 | 0.01563 | 0.0156 | 0.01563 | 0.01561 | 1072.85 |
| 3357190 | 2026-04-06 06:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 535.95 |
| 3357690 | 2026-04-06 06:30:00 | 0.01563 | 0.01558 | 0.01558 | 0.01563 | 1070.62 |
| 3358190 | 2026-04-06 07:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.01566 | 0.01565 | 0.01566 | 0.01566 | 3106.38 |
| 3359190 | 2026-04-06 08:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 534.89 |
| 3359690 | 2026-04-06 08:30:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 1070.15 |
| 3360190 | 2026-04-06 09:00:00 | 0.01565 | 0.01564 | 0.01565 | 0.01564 | 534.98 |
| 3360690 | 2026-04-06 09:30:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 1069.75 |
| 3361190 | 2026-04-06 10:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 1069.59 |
| 3361690 | 2026-04-06 10:30:00 | 0.01566 | 0.01565 | 0.01566 | 0.01565 | 1069.42 |
| 3362190 | 2026-04-06 11:00:00 | 0.01568 | 0.01565 | 0.01568 | 0.01565 | 535.45 |
| 3362690 | 2026-04-06 11:30:00 | 0.01567 | 0.01563 | 0.01563 | 0.01566 | 1069.66 |
| 3363190 | 2026-04-06 12:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01565 | 1068.18 |
| 3363690 | 2026-04-06 12:30:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 2173.46 |
| 3364190 | 2026-04-06 13:00:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 1206.77 |
| 3364690 | 2026-04-06 13:30:00 | 0.01566 | 0.01564 | 0.01564 | 0.01566 | 1068.77 |
| 3365190 | 2026-04-06 14:00:00 | 0.01568 | 0.01567 | 0.01567 | 0.01568 | 533.67 |
| 3365690 | 2026-04-06 14:30:00 | 0.01572 | 0.01569 | 0.01572 | 0.01569 | 534.16 |
| 3366190 | 2026-04-06 15:00:00 | 0.01567 | 0.01565 | 0.01565 | 0.01567 | 533.92 |
| 3366690 | 2026-04-06 15:30:00 | 0.01571 | 0.01568 | 0.01571 | 0.01568 | 1067.66 |
| 3367190 | 2026-04-06 16:00:00 | 0.01573 | 0.01569 | 0.01573 | 0.0157 | 1804.87 |
| 3367690 | 2026-04-06 16:30:00 | 0.01576 | 0.01571 | 0.01571 | 0.01576 | 7136.94 |
| 3368190 | 2026-04-06 17:00:00 | 0.01577 | 0.01574 | 0.01577 | 0.01574 | 531.61 |
| 3368690 | 2026-04-06 17:30:00 | 0.01573 | 0.01569 | 0.01569 | 0.01573 | 1064.67 |
| 3369190 | 2026-04-06 18:00:00 | 0.01571 | 0.0157 | 0.0157 | 0.01571 | 532.57 |
| 3369690 | 2026-04-06 18:30:00 | 0.01572 | 0.0157 | 0.0157 | 0.01572 | 1064.48 |
| 3370190 | 2026-04-06 19:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 532.59 |
| 3370690 | 2026-04-06 19:30:00 | 0.01571 | 0.01568 | 0.01568 | 0.01571 | 987.78 |
| 3371190 | 2026-04-06 20:00:00 | 0.01573 | 0.01571 | 0.01571 | 0.01573 | 2077.75 |
| 3371690 | 2026-04-06 20:30:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 1063.11 |
| 3372190 | 2026-04-06 21:00:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 531.66 |
| 3372690 | 2026-04-06 21:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 1065.04 |
| 3373190 | 2026-04-06 22:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 533.43 |
| 3373690 | 2026-04-06 22:30:00 | 0.01575 | 0.01573 | 0.01575 | 0.01573 | 1065.39 |
| 3374190 | 2026-04-06 23:00:00 | 0.01574 | 0.01571 | 0.01574 | 0.01571 | 3414.25 |
| 3374690 | 2026-04-06 23:30:00 | 0.0157 | 0.01568 | 0.0157 | 0.01568 | 1601.16 |
| 3375190 | 2026-04-07 00:00:00 | 0.0157 | 0.01567 | 0.0157 | 0.01567 | 1461.28 |
| 3375690 | 2026-04-07 00:30:00 | 0.01568 | 0.01565 | 0.01568 | 0.01565 | 1571.4 |
| 3376190 | 2026-04-07 01:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01566 | 0.01563 | 0.01563 | 0.01566 | 1507.85 |
| 3377190 | 2026-04-07 02:00:00 | 0.01566 | 0.01563 | 0.01563 | 0.01566 | 1568.87 |
| 3377690 | 2026-04-07 02:30:00 | 0.01565 | 0.01563 | 0.01563 | 0.01565 | 1603.05 |
| 3378190 | 2026-04-07 03:00:00 | 0.01568 | 0.01565 | 0.01565 | 0.01568 | 533.5 |
| 3378690 | 2026-04-07 03:30:00 | 0.01566 | 0.01565 | 0.01566 | 0.01565 | 1069.41 |
| 3379190 | 2026-04-07 04:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 1072.19 |
| 3379690 | 2026-04-07 04:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1477.51 |
| 3380190 | 2026-04-07 05:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01562 | 0.01558 | 0.01562 | 0.01558 | 1658.74 |
| 3381190 | 2026-04-07 06:00:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 1073.28 |
| 3381690 | 2026-04-07 06:30:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 1517.4 |
| 3382190 | 2026-04-07 07:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1564.71 |
| 3382690 | 2026-04-07 07:30:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 548.23 |
| 3383190 | 2026-04-07 08:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 1016.1 |
| 3383690 | 2026-04-07 08:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1074.36 |
| 3384190 | 2026-04-07 09:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.01561 | 1074.46 |
| 3384690 | 2026-04-07 09:30:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 1391.07 |
| 3385190 | 2026-04-07 10:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1795.67 |
| 3385690 | 2026-04-07 10:30:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 1638.92 |
| 3386190 | 2026-04-07 11:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1071.8 |
| 3386690 | 2026-04-07 11:30:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 1965.09 |
| 3387190 | 2026-04-07 12:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 536.45 |
| 3387690 | 2026-04-07 12:30:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 1072.65 |
| 3388190 | 2026-04-07 13:00:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 1027.59 |
| 3388690 | 2026-04-07 13:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1071.89 |
| 3389190 | 2026-04-07 14:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1049.94 |
| 3389690 | 2026-04-07 14:30:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 544.93 |
| 3390190 | 2026-04-07 15:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 535.99 |
| 3390690 | 2026-04-07 15:30:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 1177.7 |
| 3391190 | 2026-04-07 16:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1965.27 |
| 3392190 | 2026-04-07 17:00:00 | 0.01564 | 0.01559 | 0.01564 | 0.01561 | 14261.16 |
| 3392690 | 2026-04-07 17:30:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 1920.1 |
| 3393190 | 2026-04-07 18:00:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 536.84 |
| 3393690 | 2026-04-07 18:30:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 1511.81 |
| 3394190 | 2026-04-07 19:00:00 | 0.01561 | 0.01558 | 0.01561 | 0.01558 | 521.34 |
| 3394690 | 2026-04-07 19:30:00 | 0.01554 | 0.01551 | 0.01551 | 0.01554 | 2234.69 |
| 3395190 | 2026-04-07 20:00:00 | 0.01558 | 0.01556 | 0.01558 | 0.01557 | 3680.36 |
| 3395690 | 2026-04-07 20:30:00 | 0.01559 | 0.01557 | 0.01559 | 0.01558 | 1540.41 |
| 3396190 | 2026-04-07 21:00:00 | 0.0156 | 0.01559 | 0.0156 | 0.01559 | 1313.14 |
| 3396690 | 2026-04-07 21:30:00 | 0.0156 | 0.01559 | 0.0156 | 0.01559 | 1513.38 |
| 3397190 | 2026-04-07 22:00:00 | 0.01565 | 0.01562 | 0.01565 | 0.01562 | 1073.3 |
| 3397690 | 2026-04-07 22:30:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 1993.79 |
| 3398190 | 2026-04-07 23:00:00 | 0.01569 | 0.01566 | 0.01569 | 0.01566 | 4631.83 |
| 3398690 | 2026-04-07 23:30:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 1068.42 |
| 3399190 | 2026-04-08 00:00:00 | 0.0157 | 0.01568 | 0.01568 | 0.01569 | 4070.49 |
| 3399690 | 2026-04-08 00:30:00 | 0.01569 | 0.01567 | 0.01567 | 0.01569 | 1437.29 |
| 3400190 | 2026-04-08 01:00:00 | 0.01571 | 0.0157 | 0.0157 | 0.01571 | 532.48 |
| 3400690 | 2026-04-08 01:30:00 | 0.01571 | 0.01569 | 0.01569 | 0.0157 | 1065.53 |
| 3401190 | 2026-04-08 02:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01569 | 1004.1 |
| 3401690 | 2026-04-08 02:30:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 1614.09 |
| 3402190 | 2026-04-08 03:00:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 969.97 |
| 3402690 | 2026-04-08 03:30:00 | 0.01567 | 0.01565 | 0.01565 | 0.01567 | 536.82 |
| 3403190 | 2026-04-08 04:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01564 | 1509.92 |
| 3403690 | 2026-04-08 04:30:00 | 0.01565 | 0.01563 | 0.01563 | 0.01565 | 1069.98 |
| 3404190 | 2026-04-08 05:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01563 | 1514.75 |
| 3404690 | 2026-04-08 05:30:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 1474.87 |
| 3405190 | 2026-04-08 06:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 535.06 |
| 3405690 | 2026-04-08 06:30:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 1069.96 |
| 3406190 | 2026-04-08 07:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 1071.16 |
| 3406690 | 2026-04-08 07:30:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 1835.65 |
| 3407190 | 2026-04-08 08:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 956.37 |
| 3407690 | 2026-04-08 08:30:00 | 0.01566 | 0.01564 | 0.01564 | 0.01566 | 1068.7 |
| 3408190 | 2026-04-08 09:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 396.18 |
| 3408690 | 2026-04-08 09:30:00 | 0.01566 | 0.01564 | 0.01564 | 0.01564 | 5756.34 |
| 3409190 | 2026-04-08 10:00:00 | 0.01567 | 0.01564 | 0.01565 | 0.01567 | 5986.06 |
| 3409690 | 2026-04-08 10:30:00 | 0.01571 | 0.0157 | 0.0157 | 0.01571 | 4175.72 |
| 3410190 | 2026-04-08 11:00:00 | 0.01571 | 0.01569 | 0.0157 | 0.01571 | 4987.2 |
| 3410690 | 2026-04-08 11:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1066.61 |
| 3411190 | 2026-04-08 12:00:00 | 0.01571 | 0.01567 | 0.01567 | 0.01571 | 4699.99 |
| 3411690 | 2026-04-08 12:30:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 1061.3 |
| 3412190 | 2026-04-08 13:00:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 1062.12 |
| 3412690 | 2026-04-08 13:30:00 | 0.01578 | 0.01576 | 0.01576 | 0.01578 | 1060.34 |
| 3413190 | 2026-04-08 14:00:00 | 0.01578 | 0.01576 | 0.01576 | 0.01578 | 531.15 |
| 3413690 | 2026-04-08 14:30:00 | 0.01579 | 0.01577 | 0.01577 | 0.01579 | 1061.52 |
| 3414190 | 2026-04-08 15:00:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 531.12 |
| 3414690 | 2026-04-08 15:30:00 | 0.01575 | 0.01574 | 0.01574 | 0.01575 | 1062.95 |
| 3415190 | 2026-04-08 16:00:00 | 0.01574 | 0.01573 | 0.01573 | 0.01574 | 956.34 |
| 3415690 | 2026-04-08 16:30:00 | 0.01574 | 0.01572 | 0.01572 | 0.01574 | 1489.71 |
| 3416190 | 2026-04-08 17:00:00 | 0.01574 | 0.01572 | 0.01572 | 0.01574 | 1063.46 |
| 3416690 | 2026-04-08 17:30:00 | 0.01576 | 0.01574 | 0.01576 | 0.01574 | 1063.94 |
| 3417190 | 2026-04-08 18:00:00 | 0.01577 | 0.01575 | 0.01577 | 0.01575 | 427.51 |
| 3417690 | 2026-04-08 18:30:00 | 0.01572 | 0.0157 | 0.0157 | 0.01572 | 1422.22 |
| 3418190 | 2026-04-08 19:00:00 | 0.01572 | 0.0157 | 0.0157 | 0.01572 | 1064.28 |
| 3418690 | 2026-04-08 19:30:00 | 0.01574 | 0.01572 | 0.01572 | 0.01574 | 1062.81 |
| 3419190 | 2026-04-08 20:00:00 | 0.01572 | 0.01571 | 0.01571 | 0.01572 | 532.42 |
| 3419690 | 2026-04-08 20:30:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 2024.84 |
| 3420190 | 2026-04-08 21:00:00 | 0.01577 | 0.01575 | 0.01577 | 0.01575 | 531.27 |
| 3420690 | 2026-04-08 21:30:00 | 0.01573 | 0.01572 | 0.01572 | 0.01573 | 975.56 |
| 3421190 | 2026-04-08 22:00:00 | 0.01573 | 0.01572 | 0.01572 | 0.01573 | 1522.71 |
| 3421690 | 2026-04-08 22:30:00 | 0.01572 | 0.01569 | 0.01572 | 0.01569 | 1066.96 |
| 3422190 | 2026-04-08 23:00:00 | 0.0157 | 0.01569 | 0.0157 | 0.01569 | 534.27 |
| 3422690 | 2026-04-08 23:30:00 | 0.01568 | 0.01565 | 0.01565 | 0.01568 | 1068.8 |
| 3423190 | 2026-04-09 00:00:00 | 0.01567 | 0.01565 | 0.01565 | 0.01567 | 1066.45 |
| 3423690 | 2026-04-09 00:30:00 | 0.01568 | 0.01564 | 0.01564 | 0.01568 | 1598.52 |
| 3424190 | 2026-04-09 01:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01565 | 979.81 |
| 3424690 | 2026-04-09 01:30:00 | 0.01568 | 0.01565 | 0.01565 | 0.01568 | 1068.1 |
| 3425190 | 2026-04-09 02:00:00 | 0.01566 | 0.01565 | 0.01565 | 0.01566 | 534.09 |
| 3425690 | 2026-04-09 02:30:00 | 0.01568 | 0.01565 | 0.01565 | 0.01568 | 1067.32 |
| 3426190 | 2026-04-09 03:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01566 | 0.01563 | 0.01566 | 0.01563 | 571.44 |
| 3427190 | 2026-04-09 04:00:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 534.9 |
| 3427690 | 2026-04-09 04:30:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 1070.14 |
| 3428190 | 2026-04-09 05:00:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 1069.5 |
| 3428690 | 2026-04-09 05:30:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 1069.71 |
| 3429190 | 2026-04-09 06:00:00 | 0.01566 | 0.01563 | 0.01566 | 0.01564 | 1069.87 |
| 3429690 | 2026-04-09 06:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 1599.85 |
| 3430190 | 2026-04-09 07:00:00 | 0.01571 | 0.01568 | 0.01571 | 0.01568 | 534.6 |
| 3430690 | 2026-04-09 07:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 1069.43 |
| 3431190 | 2026-04-09 08:00:00 | 0.01572 | 0.01569 | 0.01572 | 0.01569 | 533.37 |
| 3431690 | 2026-04-09 08:30:00 | 0.01573 | 0.0157 | 0.01573 | 0.0157 | 550.44 |
| 3432190 | 2026-04-09 09:00:00 | 0.01573 | 0.01571 | 0.01573 | 0.01571 | 1065.3 |
| 3432690 | 2026-04-09 09:30:00 | 0.01574 | 0.01571 | 0.01574 | 0.01571 | 1065.56 |
| 3433190 | 2026-04-09 10:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01576 | 0.01573 | 0.01576 | 0.01573 | 1113.67 |
| 3434190 | 2026-04-09 11:00:00 | 0.01576 | 0.01573 | 0.01576 | 0.01573 | 1063.69 |
| 3434690 | 2026-04-09 11:30:00 | 0.01576 | 0.01573 | 0.01576 | 0.01573 | 1595.52 |
| 3435190 | 2026-04-09 12:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 532.32 |
| 3435690 | 2026-04-09 12:30:00 | 0.01571 | 0.01569 | 0.01571 | 0.01569 | 1066.97 |
| 3436190 | 2026-04-09 13:00:00 | 0.01571 | 0.01568 | 0.01571 | 0.01568 | 534.46 |
| 3436690 | 2026-04-09 13:30:00 | 0.01569 | 0.01566 | 0.01566 | 0.01569 | 1068.28 |
| 3436691 | 2026-03-30 04:30:00 | 0.0154 | 0.01538 | 0.01538 | 0.0154 | 1161.87 |
| 3436692 | 2026-03-30 05:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1179.76 |
| 3436694 | 2026-03-30 06:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 542.92 |
| 3436695 | 2026-03-30 06:30:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 573.42 |
| 3436696 | 2026-03-30 07:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 542.95 |
| 3436697 | 2026-03-30 07:30:00 | 0.01542 | 0.01541 | 0.01541 | 0.01542 | 546.76 |
| 3436698 | 2026-03-30 08:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.01542 | 0.01539 | 0.01539 | 0.01542 | 7663.59 |
| 3436700 | 2026-03-30 09:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 542.1 |
| 3436701 | 2026-03-30 09:30:00 | 0.01545 | 0.01542 | 0.01542 | 0.01545 | 1626.43 |
| 3436702 | 2026-03-30 10:00:00 | 0.01546 | 0.01542 | 0.01542 | 0.01546 | 6619.26 |
| 3436703 | 2026-03-30 10:30:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 558.87 |
| 3436704 | 2026-03-30 11:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 548.57 |
| 3436705 | 2026-03-30 11:30:00 | 0.01547 | 0.01546 | 0.01547 | 0.01546 | 1096.09 |
| 3436706 | 2026-03-30 12:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.01548 | 0.01545 | 0.01548 | 0.01546 | 1124.76 |
| 3436708 | 2026-03-30 13:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1082.34 |
| 3436710 | 2026-03-30 14:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1082.53 |
| 3436711 | 2026-03-30 14:30:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1082.73 |
| 3436712 | 2026-03-30 15:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 1083.47 |
| 3436713 | 2026-03-30 15:30:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.61 |
| 3436714 | 2026-03-30 16:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 540.65 |
| 3436715 | 2026-03-30 16:30:00 | 0.01548 | 0.01543 | 0.01543 | 0.01548 | 1079.75 |
| 3436716 | 2026-03-30 17:00:00 | 0.01547 | 0.01541 | 0.01541 | 0.01547 | 1081.18 |
| 3436717 | 2026-03-30 17:30:00 | 0.01548 | 0.01541 | 0.01541 | 0.01545 | 14854.65 |
| 3436718 | 2026-03-30 18:00:00 | 0.01547 | 0.01539 | 0.01541 | 0.01539 | 17505.99 |
| 3436719 | 2026-03-30 18:30:00 | 0.01544 | 0.01539 | 0.01539 | 0.01544 | 2171.94 |
| 3436720 | 2026-03-30 19:00:00 | 0.01544 | 0.01537 | 0.01539 | 0.01543 | 24680.72 |
| 3436721 | 2026-03-30 19:30:00 | 0.01543 | 0.01541 | 0.01543 | 0.01541 | 2169.1 |
| 3436722 | 2026-03-30 20:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.6 |
| 3436723 | 2026-03-30 20:30:00 | 0.01546 | 0.01542 | 0.01546 | 0.01542 | 1086.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01543 | 1084.52 |
| 3436725 | 2026-03-30 21:30:00 | 0.01543 | 0.01539 | 0.01543 | 0.01539 | 3260.97 |
| 3436726 | 2026-03-30 22:00:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 542.74 |
| 3436727 | 2026-03-30 22:30:00 | 0.01545 | 0.01542 | 0.01545 | 0.01543 | 2316.89 |
| 3436728 | 2026-03-30 23:00:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 543.31 |
| 3436729 | 2026-03-30 23:30:00 | 0.01543 | 0.01539 | 0.01539 | 0.01543 | 1102.67 |
| 3436730 | 2026-03-31 00:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 1625.54 |
| 3436731 | 2026-03-31 00:30:00 | 0.0154 | 0.01538 | 0.01538 | 0.0154 | 1627.49 |
| 3436732 | 2026-03-31 01:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 5427.52 |
| 3436733 | 2026-03-31 01:30:00 | 0.01542 | 0.01539 | 0.01539 | 0.01542 | 2169.48 |
| 3436734 | 2026-03-31 02:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 3257.61 |
| 3436735 | 2026-03-31 02:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1628.44 |
| 3436736 | 2026-03-31 03:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 543.03 |
| 3436737 | 2026-03-31 03:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1085.74 |
| 3436738 | 2026-03-31 04:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 1087.49 |
| 3436739 | 2026-03-31 04:30:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 1087.68 |
| 3436740 | 2026-03-31 05:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 1631.3 |
| 3436741 | 2026-03-31 05:30:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 3255.72 |
| 3436742 | 2026-03-31 06:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1084.34 |
| 3436743 | 2026-03-31 06:30:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 1083.2 |
| 3436744 | 2026-03-31 07:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 2061.05 |
| 3436745 | 2026-03-31 07:30:00 | 0.01544 | 0.01543 | 0.01544 | 0.01543 | 1084.07 |
| 3436746 | 2026-03-31 08:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 5680.08 |
| 3436747 | 2026-03-31 08:30:00 | 0.01545 | 0.0154 | 0.01545 | 0.0154 | 1086.44 |
| 3436748 | 2026-03-31 09:00:00 | 0.01543 | 0.01541 | 0.01543 | 0.01541 | 542.61 |
| 3436749 | 2026-03-31 09:30:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 1085.7 |
| 3436750 | 2026-03-31 10:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01541 | 1085.52 |
| 3436751 | 2026-03-31 10:30:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1085.35 |
| 3436752 | 2026-03-31 11:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 2364.91 |
| 3436753 | 2026-03-31 11:30:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1094.2 |
| 3436754 | 2026-03-31 12:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1086.73 |
| 3436755 | 2026-03-31 12:30:00 | 0.01544 | 0.01541 | 0.01544 | 0.01542 | 1085.95 |
| 3436756 | 2026-03-31 13:00:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1809.52 |
| 3436757 | 2026-03-31 13:30:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 1085.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.01545 | 0.01542 | 0.01545 | 0.01542 | 1085.22 |
| 3436759 | 2026-03-31 14:30:00 | 0.01545 | 0.01544 | 0.01545 | 0.01544 | 542.14 |
| 3436760 | 2026-03-31 15:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 542.14 |
| 3436761 | 2026-03-31 15:30:00 | 0.01545 | 0.01544 | 0.01545 | 0.01544 | 2198.89 |
| 3436762 | 2026-03-31 16:00:00 | 0.01544 | 0.01543 | 0.01544 | 0.01543 | 543.37 |
| 3436763 | 2026-03-31 16:30:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1087.11 |
| 3436764 | 2026-03-31 17:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 542.17 |
| 3436765 | 2026-03-31 17:30:00 | 0.01546 | 0.01544 | 0.01546 | 0.01545 | 1084.63 |
| 3436766 | 2026-03-31 18:00:00 | 0.01545 | 0.01544 | 0.01545 | 0.01544 | 541.99 |
| 3436767 | 2026-03-31 18:30:00 | 0.0154 | 0.01538 | 0.01538 | 0.0154 | 2306.35 |
| 3436768 | 2026-03-31 19:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01539 | 543.97 |
| 3436769 | 2026-03-31 19:30:00 | 0.01543 | 0.01542 | 0.01543 | 0.01543 | 3022.56 |
| 3436770 | 2026-03-31 20:00:00 | 0.0154 | 0.01537 | 0.0154 | 0.01537 | 544.68 |
| 3436771 | 2026-03-31 20:30:00 | 0.01539 | 0.01536 | 0.01536 | 0.01539 | 1088.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01539 | 543.92 |
| 3436773 | 2026-03-31 21:30:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 1089.03 |
| 3436774 | 2026-03-31 22:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1629.36 |
| 3436775 | 2026-03-31 22:30:00 | 0.01542 | 0.01538 | 0.01538 | 0.01542 | 1627.82 |
| 3436776 | 2026-03-31 23:00:00 | 0.01542 | 0.01538 | 0.01538 | 0.01542 | 542.91 |
| 3436777 | 2026-03-31 23:30:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 1087.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.01544 | 0.0154 | 0.01544 | 0.0154 | 1085.02 |
| 3436779 | 2026-04-01 00:30:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 1082.6 |
| 3436780 | 2026-04-01 01:00:00 | 0.01543 | 0.01541 | 0.01541 | 0.01543 | 1083.78 |
| 3436781 | 2026-04-01 01:30:00 | 0.01546 | 0.01542 | 0.01546 | 0.01543 | 1626.63 |
| 3436782 | 2026-04-01 02:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 1707.37 |
| 3436783 | 2026-04-01 02:30:00 | 0.01541 | 0.01538 | 0.01538 | 0.01541 | 1745.89 |
| 3436784 | 2026-04-01 03:00:00 | 0.01541 | 0.01538 | 0.01538 | 0.01541 | 1987.1 |
| 3436785 | 2026-04-01 03:30:00 | 0.01539 | 0.01537 | 0.01537 | 0.01539 | 1629.27 |
| 3436786 | 2026-04-01 04:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01537 | 544.23 |
| 3436787 | 2026-04-01 04:30:00 | 0.0154 | 0.01538 | 0.0154 | 0.01539 | 1642.81 |
| 3436788 | 2026-04-01 05:00:00 | 0.0154 | 0.01538 | 0.0154 | 0.01538 | 543.84 |
| 3436789 | 2026-04-01 05:30:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1088.44 |
| 3436790 | 2026-04-01 06:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 8590.469999999998 |
| 3436791 | 2026-04-01 06:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1086.58 |
| 3436792 | 2026-04-01 07:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1085.77 |
| 3436793 | 2026-04-01 07:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1629.17 |
| 3436794 | 2026-04-01 08:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 542.96 |
| 3436795 | 2026-04-01 08:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1086.66 |
| 3436796 | 2026-04-01 09:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01544 | 0.0154 | 0.0154 | 0.01543 | 1174.8 |
| 3436798 | 2026-04-01 10:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 542.94 |
| 3436799 | 2026-04-01 10:30:00 | 0.01543 | 0.0154 | 0.0154 | 0.01542 | 1628.51 |
| 3436800 | 2026-04-01 11:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1084.76 |
| 3436801 | 2026-04-01 11:30:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 2169.01 |
| 3436802 | 2026-04-01 12:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1627.85 |
| 3436803 | 2026-04-01 12:30:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1085.14 |
| 3436804 | 2026-04-01 13:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 542.29 |
| 3436805 | 2026-04-01 13:30:00 | 0.01543 | 0.01541 | 0.01541 | 0.01543 | 1626.07 |
| 3436806 | 2026-04-01 14:00:00 | 0.01544 | 0.01541 | 0.01541 | 0.01544 | 541.61 |
| 3436807 | 2026-04-01 14:30:00 | 0.01545 | 0.01543 | 0.01543 | 0.01545 | 1082.39 |
| 3436808 | 2026-04-01 15:00:00 | 0.01546 | 0.01543 | 0.01543 | 0.01545 | 2160.08 |
| 3436809 | 2026-04-01 15:30:00 | 0.01545 | 0.01542 | 0.01542 | 0.01545 | 1085.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01545 | 1083.18 |
| 3436811 | 2026-04-01 16:30:00 | 0.01546 | 0.01542 | 0.01542 | 0.01546 | 1355.71 |
| 3436812 | 2026-04-01 17:00:00 | 0.01546 | 0.01543 | 0.01543 | 0.01546 | 4687.91 |
| 3436813 | 2026-04-01 17:30:00 | 0.01548 | 0.01544 | 0.01544 | 0.01548 | 1081.81 |
| 3436814 | 2026-04-01 18:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 541.95 |
| 3436815 | 2026-04-01 18:30:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 1083.45 |
| 3436816 | 2026-04-01 19:00:00 | 0.01547 | 0.01543 | 0.01543 | 0.01547 | 1082.55 |
| 3436817 | 2026-04-01 19:30:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 1083.18 |
| 3436818 | 2026-04-01 20:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.45 |
| 3436819 | 2026-04-01 20:30:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 1084.03 |
| 3436820 | 2026-04-01 21:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 542.23 |
| 3436821 | 2026-04-01 21:30:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 1084.32 |
| 3436822 | 2026-04-01 22:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 542.06 |
| 3436823 | 2026-04-01 22:30:00 | 0.01547 | 0.01545 | 0.01545 | 0.01547 | 3399.75 |
| 3436824 | 2026-04-01 23:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 541.95 |
| 3436825 | 2026-04-01 23:30:00 | 0.01551 | 0.01548 | 0.01551 | 0.01548 | 1623.75 |
| 3436826 | 2026-04-02 00:00:00 | 0.01552 | 0.01548 | 0.01552 | 0.01548 | 1079.1 |
| 3436827 | 2026-04-02 00:30:00 | 0.01548 | 0.01546 | 0.01546 | 0.01547 | 1078.84 |
| 3436828 | 2026-04-02 01:00:00 | 0.0155 | 0.01546 | 0.01546 | 0.0155 | 539.54 |
| 3436829 | 2026-04-02 01:30:00 | 0.01549 | 0.01547 | 0.01549 | 0.01547 | 1081.61 |
| 3436830 | 2026-04-02 02:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 1088.62 |
| 3436831 | 2026-04-02 02:30:00 | 0.01549 | 0.01547 | 0.01549 | 0.01547 | 1086.86 |
| 3436832 | 2026-04-02 03:00:00 | 0.01548 | 0.01547 | 0.01548 | 0.01547 | 540.91 |
| 3436833 | 2026-04-02 03:30:00 | 0.01545 | 0.01543 | 0.01543 | 0.01545 | 1082.68 |
| 3436834 | 2026-04-02 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 1161.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 542.62 |
| 3436837 | 2026-04-02 05:30:00 | 0.01543 | 0.01541 | 0.01541 | 0.01542 | 1084.63 |
| 3436838 | 2026-04-02 06:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 542.15 |
| 3436839 | 2026-04-02 06:30:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 1085.1 |
| 3436840 | 2026-04-02 07:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 543.31 |
| 3436841 | 2026-04-02 07:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 1087.54 |
| 3436842 | 2026-04-02 08:00:00 | 0.01541 | 0.01538 | 0.01538 | 0.01541 | 4339.06 |
| 3436843 | 2026-04-02 08:30:00 | 0.01536 | 0.01535 | 0.01536 | 0.01535 | 1089.88 |
| 3436844 | 2026-04-02 09:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 546.13 |
| 3436845 | 2026-04-02 09:30:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 1138.42 |
| 3436846 | 2026-04-02 10:00:00 | 0.01533 | 0.01531 | 0.01531 | 0.01532 | 961.32 |
| 3436847 | 2026-04-02 10:30:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 1092.78 |
| 3436848 | 2026-04-02 11:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 545.96 |
| 3436849 | 2026-04-02 11:30:00 | 0.01533 | 0.01531 | 0.01531 | 0.01532 | 1092.64 |
| 3436850 | 2026-04-02 12:00:00 | 0.01528 | 0.01527 | 0.01528 | 0.01527 | 1501.56 |
| 3436851 | 2026-04-02 12:30:00 | 0.01534 | 0.01533 | 0.01534 | 0.01533 | 548.76 |
| 3436852 | 2026-04-02 13:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 1093.22 |
| 3436853 | 2026-04-02 13:30:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 590.42 |
| 3436854 | 2026-04-02 14:00:00 | 0.01533 | 0.01531 | 0.01531 | 0.01533 | 1557.55 |
| 3436855 | 2026-04-02 14:30:00 | 0.01537 | 0.01536 | 0.01537 | 0.01536 | 1090.15 |
| 3436856 | 2026-04-02 15:00:00 | 0.01541 | 0.01539 | 0.01541 | 0.01539 | 1088.55 |
| 3436857 | 2026-04-02 15:30:00 | 0.01542 | 0.01539 | 0.01539 | 0.01542 | 1086.02 |
| 3436858 | 2026-04-02 16:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 541.02 |
| 3436859 | 2026-04-02 16:30:00 | 0.01545 | 0.01543 | 0.01543 | 0.01545 | 1527.11 |
| 3436860 | 2026-04-02 17:00:00 | 0.01548 | 0.01547 | 0.01547 | 0.01548 | 917.52 |
| 3436861 | 2026-04-02 17:30:00 | 0.01549 | 0.01547 | 0.01549 | 0.01548 | 1087.91 |
| 3436862 | 2026-04-02 18:00:00 | 0.01549 | 0.01546 | 0.01549 | 0.01546 | 541.31 |
| 3436863 | 2026-04-02 18:30:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 1681.9 |
| 3436864 | 2026-04-02 19:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 944.87 |
| 3436865 | 2026-04-02 19:30:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 1083.73 |
| 3436866 | 2026-04-02 20:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 2177.81 |
| 3436868 | 2026-04-02 21:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01544 | 1083.95 |
| 3436869 | 2026-04-02 21:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 542.02 |
| 3436871 | 2026-04-02 22:30:00 | 0.01548 | 0.01547 | 0.01548 | 0.01547 | 1082.05 |
| 3436872 | 2026-04-02 23:00:00 | 0.01549 | 0.01548 | 0.01549 | 0.01548 | 1080.46 |
| 3436873 | 2026-04-02 23:30:00 | 0.01549 | 0.01547 | 0.01547 | 0.01549 | 3609.27 |
| 3436874 | 2026-04-03 00:00:00 | 0.01549 | 0.01546 | 0.01546 | 0.01549 | 4155.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.0155 | 0.01549 | 0.0155 | 0.01549 | 1424.35 |
| 3436876 | 2026-04-03 01:00:00 | 0.01553 | 0.01551 | 0.01553 | 0.01551 | 539.47 |
| 3436877 | 2026-04-03 01:30:00 | 0.0155 | 0.01549 | 0.0155 | 0.01549 | 1080.65 |
| 3436878 | 2026-04-03 02:00:00 | 0.01551 | 0.01548 | 0.01551 | 0.01548 | 1080.84 |
| 3436879 | 2026-04-03 02:30:00 | 0.0155 | 0.01547 | 0.0155 | 0.01548 | 10980.05 |
| 3436880 | 2026-04-03 03:00:00 | 0.01549 | 0.01547 | 0.01549 | 0.01548 | 975.11 |
| 3436881 | 2026-04-03 03:30:00 | 0.01547 | 0.01545 | 0.01547 | 0.01545 | 1630.46 |
| 3436882 | 2026-04-03 04:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1503.38 |
| 3436883 | 2026-04-03 04:30:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 1624.6 |
| 3436884 | 2026-04-03 05:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.29 |
| 3436885 | 2026-04-03 05:30:00 | 0.01548 | 0.01545 | 0.01548 | 0.01547 | 1082.95 |
| 3436886 | 2026-04-03 06:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1082.08 |
| 3436887 | 2026-04-03 06:30:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 1081.52 |
| 3436888 | 2026-04-03 07:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 540.97 |
| 3436889 | 2026-04-03 07:30:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 1081.62 |
| 3437190 | 2026-04-09 14:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |