Chart from PUBLIC_USDT_1h_history
Data from PUBLIC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 544.83 |
| 2841592 | 2026-03-28 03:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.01538 | 0.01537 | 0.01538 | 0.01537 | 544.6 |
| 2842760 | 2026-03-28 05:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 3425.29 |
| 2843347 | 2026-03-28 06:00:00 | 0.01537 | 0.01535 | 0.01537 | 0.01535 | 548.71 |
| 2843936 | 2026-03-28 07:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 545.98 |
| 2844527 | 2026-03-28 08:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 544.46 |
| 2845715 | 2026-03-28 10:00:00 | 0.01536 | 0.01533 | 0.01533 | 0.01536 | 544.81 |
| 2846312 | 2026-03-28 11:00:00 | 0.01533 | 0.01531 | 0.01531 | 0.01533 | 545.47 |
| 2846911 | 2026-03-28 12:00:00 | 0.01532 | 0.0153 | 0.0153 | 0.01532 | 546.01 |
| 2847512 | 2026-03-28 13:00:00 | 0.01531 | 0.01529 | 0.01529 | 0.01531 | 546.6 |
| 2848115 | 2026-03-28 14:00:00 | 0.0153 | 0.01527 | 0.0153 | 0.01527 | 547.75 |
| 2848720 | 2026-03-28 15:00:00 | 0.01528 | 0.01526 | 0.01526 | 0.01528 | 547.65 |
| 2849327 | 2026-03-28 16:00:00 | 0.01529 | 0.01527 | 0.01527 | 0.01529 | 547.48 |
| 2849936 | 2026-03-28 17:00:00 | 0.0153 | 0.01528 | 0.0153 | 0.01528 | 547.82 |
| 2850547 | 2026-03-28 18:00:00 | 0.01531 | 0.01529 | 0.01531 | 0.01529 | 547.21 |
| 2851160 | 2026-03-28 19:00:00 | 0.01535 | 0.0153 | 0.0153 | 0.01535 | 544.95 |
| 2851775 | 2026-03-28 20:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 545.17 |
| 2852392 | 2026-03-28 21:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 544.32 |
| 2853632 | 2026-03-28 23:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 3160.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 3268.25 |
| 2854880 | 2026-03-29 01:00:00 | 0.01535 | 0.01531 | 0.01531 | 0.01535 | 1089.75 |
| 2855507 | 2026-03-29 02:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 544.36 |
| 2856136 | 2026-03-29 03:00:00 | 0.01543 | 0.01539 | 0.01543 | 0.01539 | 543.7 |
| 2856767 | 2026-03-29 04:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 1305.06 |
| 2857400 | 2026-03-29 05:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 542.71 |
| 2858672 | 2026-03-29 07:00:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 543.79 |
| 2859311 | 2026-03-29 08:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 544.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 544.34 |
| 2862536 | 2026-03-29 13:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 544.36 |
| 2863840 | 2026-03-29 15:00:00 | 0.01538 | 0.01535 | 0.01538 | 0.01535 | 1089.7 |
| 2864495 | 2026-03-29 16:00:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 544.18 |
| 2865152 | 2026-03-29 17:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1088.82 |
| 2865811 | 2026-03-29 18:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 1089.07 |
| 2867135 | 2026-03-29 20:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 544.77 |
| 2867800 | 2026-03-29 21:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.01533 | 0.01529 | 0.01529 | 0.01533 | 1090.85 |
| 2869136 | 2026-03-29 23:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 1091.53 |
| 2869807 | 2026-03-30 00:00:00 | 0.01531 | 0.01528 | 0.01528 | 0.01531 | 546.09 |
| 2870480 | 2026-03-30 01:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 544.54 |
| 2871832 | 2026-03-30 03:00:00 | 0.01543 | 0.0154 | 0.01543 | 0.01541 | 836.39 |
| 2872511 | 2026-03-30 04:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 542.92 |
| 2874560 | 2026-03-30 07:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 1085.9 |
| 2875247 | 2026-03-30 08:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 542.1 |
| 2876627 | 2026-03-30 10:00:00 | 0.01546 | 0.01542 | 0.01542 | 0.01546 | 6619.26 |
| 2877320 | 2026-03-30 11:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 548.57 |
| 2878015 | 2026-03-30 12:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1082.53 |
| 2880112 | 2026-03-30 15:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 1083.47 |
| 2880815 | 2026-03-30 16:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 540.65 |
| 2881520 | 2026-03-30 17:00:00 | 0.01547 | 0.01541 | 0.01541 | 0.01547 | 1081.18 |
| 2882227 | 2026-03-30 18:00:00 | 0.01547 | 0.01539 | 0.01541 | 0.01544 | 19677.93 |
| 2882582 | 2026-03-30 19:00:00 | 0.01544 | 0.01537 | 0.01539 | 0.01541 | 26849.82 |
| 2882938 | 2026-03-30 20:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.6 |
| 2883651 | 2026-03-30 21:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01543 | 1084.52 |
| 2884366 | 2026-03-30 22:00:00 | 0.01544 | 0.01541 | 0.01544 | 0.01542 | 1085.25 |
| 2885083 | 2026-03-30 23:00:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 543.31 |
| 2885802 | 2026-03-31 00:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 1625.54 |
| 2886523 | 2026-03-31 01:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 5427.52 |
| 2887246 | 2026-03-31 02:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 3257.61 |
| 2887971 | 2026-03-31 03:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 543.03 |
| 2888698 | 2026-03-31 04:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 1087.49 |
| 2889427 | 2026-03-31 05:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 1631.3 |
| 2890158 | 2026-03-31 06:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1084.34 |
| 2890891 | 2026-03-31 07:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 2061.05 |
| 2891626 | 2026-03-31 08:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 5680.08 |
| 2892363 | 2026-03-31 09:00:00 | 0.01543 | 0.01541 | 0.01543 | 0.01541 | 542.61 |
| 2893102 | 2026-03-31 10:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01541 | 1085.52 |
| 2893843 | 2026-03-31 11:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 2364.91 |
| 2894586 | 2026-03-31 12:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1086.73 |
| 2895331 | 2026-03-31 13:00:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1809.52 |
| 2896078 | 2026-03-31 14:00:00 | 0.01545 | 0.01542 | 0.01545 | 0.01542 | 1085.22 |
| 2896827 | 2026-03-31 15:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 542.14 |
| 2897578 | 2026-03-31 16:00:00 | 0.01544 | 0.01543 | 0.01544 | 0.01543 | 543.37 |
| 2898331 | 2026-03-31 17:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 542.17 |
| 2899086 | 2026-03-31 18:00:00 | 0.01545 | 0.01544 | 0.01545 | 0.01544 | 541.99 |
| 2899843 | 2026-03-31 19:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01539 | 543.97 |
| 2900602 | 2026-03-31 20:00:00 | 0.0154 | 0.01537 | 0.0154 | 0.01537 | 544.68 |
| 2901363 | 2026-03-31 21:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01539 | 543.92 |
| 2902126 | 2026-03-31 22:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1629.36 |
| 2902891 | 2026-03-31 23:00:00 | 0.01542 | 0.01538 | 0.01538 | 0.01542 | 542.91 |
| 2903658 | 2026-04-01 00:00:00 | 0.01544 | 0.0154 | 0.01544 | 0.0154 | 1085.02 |
| 2904427 | 2026-04-01 01:00:00 | 0.01543 | 0.01541 | 0.01541 | 0.01543 | 1083.78 |
| 2905198 | 2026-04-01 02:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 1707.37 |
| 2905971 | 2026-04-01 03:00:00 | 0.01541 | 0.01538 | 0.01538 | 0.01541 | 1987.1 |
| 2906746 | 2026-04-01 04:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01537 | 544.23 |
| 2907523 | 2026-04-01 05:00:00 | 0.0154 | 0.01538 | 0.0154 | 0.01539 | 1087.44 |
| 2908302 | 2026-04-01 06:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 8590.47 |
| 2909083 | 2026-04-01 07:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1085.77 |
| 2909866 | 2026-04-01 08:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 542.96 |
| 2910651 | 2026-04-01 09:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 542.94 |
| 2912227 | 2026-04-01 11:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1084.76 |
| 2913018 | 2026-04-01 12:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 1627.85 |
| 2913811 | 2026-04-01 13:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.01542 | 542.29 |
| 2914606 | 2026-04-01 14:00:00 | 0.01544 | 0.01541 | 0.01541 | 0.01544 | 541.61 |
| 2915403 | 2026-04-01 15:00:00 | 0.01546 | 0.01543 | 0.01543 | 0.01546 | 2701.18 |
| 2916202 | 2026-04-01 16:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01545 | 1083.18 |
| 2917003 | 2026-04-01 17:00:00 | 0.01546 | 0.01543 | 0.01543 | 0.01546 | 4687.91 |
| 2917806 | 2026-04-01 18:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 541.95 |
| 2918611 | 2026-04-01 19:00:00 | 0.01545 | 0.01543 | 0.01543 | 0.01545 | 541.62 |
| 2919418 | 2026-04-01 20:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.45 |
| 2920227 | 2026-04-01 21:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 542.23 |
| 2921038 | 2026-04-01 22:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01544 | 542.06 |
| 2921851 | 2026-04-01 23:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 541.95 |
| 2922666 | 2026-04-02 00:00:00 | 0.01552 | 0.01548 | 0.01552 | 0.01548 | 1079.1 |
| 2923483 | 2026-04-02 01:00:00 | 0.0155 | 0.01546 | 0.01546 | 0.0155 | 539.54 |
| 2924302 | 2026-04-02 02:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 1088.62 |
| 2925123 | 2026-04-02 03:00:00 | 0.01548 | 0.01547 | 0.01548 | 0.01547 | 540.91 |
| 2925946 | 2026-04-02 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01544 | 0.01542 | 0.01544 | 0.01542 | 542.62 |
| 2927598 | 2026-04-02 06:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 542.15 |
| 2928427 | 2026-04-02 07:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 543.31 |
| 2929258 | 2026-04-02 08:00:00 | 0.01541 | 0.01538 | 0.01538 | 0.01541 | 4339.06 |
| 2930091 | 2026-04-02 09:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 546.13 |
| 2930926 | 2026-04-02 10:00:00 | 0.01533 | 0.01531 | 0.01531 | 0.01532 | 961.32 |
| 2931763 | 2026-04-02 11:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 545.96 |
| 2932602 | 2026-04-02 12:00:00 | 0.01528 | 0.01527 | 0.01528 | 0.01527 | 1501.56 |
| 2933443 | 2026-04-02 13:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 1093.22 |
| 2934286 | 2026-04-02 14:00:00 | 0.01533 | 0.01531 | 0.01531 | 0.01533 | 1557.55 |
| 2935131 | 2026-04-02 15:00:00 | 0.01541 | 0.01539 | 0.01541 | 0.01539 | 1088.55 |
| 2935978 | 2026-04-02 16:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 541.02 |
| 2936827 | 2026-04-02 17:00:00 | 0.01548 | 0.01547 | 0.01547 | 0.01548 | 917.52 |
| 2937678 | 2026-04-02 18:00:00 | 0.01549 | 0.01546 | 0.01549 | 0.01546 | 541.31 |
| 2938531 | 2026-04-02 19:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 944.87 |
| 2939386 | 2026-04-02 20:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01544 | 1083.95 |
| 2941102 | 2026-04-02 22:00:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 542.02 |
| 2941963 | 2026-04-02 23:00:00 | 0.01549 | 0.01548 | 0.01549 | 0.01548 | 1080.46 |
| 2942826 | 2026-04-03 00:00:00 | 0.01549 | 0.01546 | 0.01546 | 0.01549 | 4155.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.01553 | 0.01551 | 0.01553 | 0.01551 | 539.47 |
| 2944558 | 2026-04-03 02:00:00 | 0.01551 | 0.01548 | 0.01551 | 0.01548 | 1080.84 |
| 2945427 | 2026-04-03 03:00:00 | 0.01549 | 0.01547 | 0.01549 | 0.01548 | 975.11 |
| 2946298 | 2026-04-03 04:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1503.38 |
| 2947171 | 2026-04-03 05:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 541.29 |
| 2948046 | 2026-04-03 06:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1082.08 |
| 2948923 | 2026-04-03 07:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 540.97 |
| 2949802 | 2026-04-03 08:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.01551 | 0.01549 | 0.01551 | 0.01549 | 1079.46 |
| 2951566 | 2026-04-03 10:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1080.68 |
| 2953338 | 2026-04-03 12:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1079.5 |
| 2954227 | 2026-04-03 13:00:00 | 0.01553 | 0.0155 | 0.01553 | 0.0155 | 1079.68 |
| 2955118 | 2026-04-03 14:00:00 | 0.01555 | 0.01553 | 0.01555 | 0.01553 | 1077.32 |
| 2956011 | 2026-04-03 15:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 1072.62 |
| 2956906 | 2026-04-03 16:00:00 | 0.01558 | 0.01557 | 0.01558 | 0.01558 | 2157.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 1074.14 |
| 2958702 | 2026-04-03 18:00:00 | 0.01561 | 0.01559 | 0.01561 | 0.01559 | 1074.62 |
| 2959603 | 2026-04-03 19:00:00 | 0.01563 | 0.0156 | 0.01563 | 0.0156 | 1072.82 |
| 2960506 | 2026-04-03 20:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 1072.62 |
| 2961411 | 2026-04-03 21:00:00 | 0.0156 | 0.01559 | 0.0156 | 0.01559 | 491.8 |
| 2962318 | 2026-04-03 22:00:00 | 0.01562 | 0.0156 | 0.01561 | 0.01562 | 2026.7 |
| 2963227 | 2026-04-03 23:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.01561 | 1072.59 |
| 2964138 | 2026-04-04 00:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1612.13 |
| 2965051 | 2026-04-04 01:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 1070.56 |
| 2966883 | 2026-04-04 03:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 1426.99 |
| 2968723 | 2026-04-04 05:00:00 | 0.01562 | 0.01561 | 0.01561 | 0.01562 | 2101.9 |
| 2969646 | 2026-04-04 06:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 1071.26 |
| 2970571 | 2026-04-04 07:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1073.34 |
| 2971498 | 2026-04-04 08:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 2016.08 |
| 2972427 | 2026-04-04 09:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 1749.87 |
| 2974291 | 2026-04-04 11:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1073.12 |
| 2975226 | 2026-04-04 12:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1072.6 |
| 2976163 | 2026-04-04 13:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01567 | 2341.27 |
| 2978043 | 2026-04-04 15:00:00 | 0.01568 | 0.01565 | 0.01568 | 0.01566 | 1071.56 |
| 2978986 | 2026-04-04 16:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 543.04 |
| 2979931 | 2026-04-04 17:00:00 | 0.01569 | 0.01566 | 0.01569 | 0.01566 | 1069.26 |
| 2980878 | 2026-04-04 18:00:00 | 0.01581 | 0.01578 | 0.01578 | 0.01581 | 533.02 |
| 2981827 | 2026-04-04 19:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 2821.72 |
| 2982778 | 2026-04-04 20:00:00 | 0.01573 | 0.01571 | 0.01571 | 0.01573 | 2962.59 |
| 2983731 | 2026-04-04 21:00:00 | 0.01574 | 0.01572 | 0.01572 | 0.01574 | 531.67 |
| 2984686 | 2026-04-04 22:00:00 | 0.01574 | 0.01572 | 0.01572 | 0.01573 | 1626.39 |
| 2985643 | 2026-04-04 23:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 301.77 |
| 2986602 | 2026-04-05 00:00:00 | 0.01567 | 0.01565 | 0.01567 | 0.01565 | 1068.28 |
| 2987563 | 2026-04-05 01:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 534.7 |
| 2988526 | 2026-04-05 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 535.85 |
| 2989491 | 2026-04-05 03:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 536.02 |
| 2991427 | 2026-04-05 05:00:00 | 0.0156 | 0.01558 | 0.01558 | 0.0156 | 1072.68 |
| 2992398 | 2026-04-05 06:00:00 | 0.0156 | 0.01555 | 0.01555 | 0.0156 | 536.12 |
| 2993371 | 2026-04-05 07:00:00 | 0.0156 | 0.01557 | 0.0156 | 0.01557 | 537.41 |
| 2994346 | 2026-04-05 08:00:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 1040.26 |
| 2995323 | 2026-04-05 09:00:00 | 0.0156 | 0.01558 | 0.0156 | 0.01558 | 1155.68 |
| 2996302 | 2026-04-05 10:00:00 | 0.01556 | 0.01552 | 0.01552 | 0.01556 | 547.41 |
| 2997283 | 2026-04-05 11:00:00 | 0.01557 | 0.01556 | 0.01557 | 0.01556 | 167.87 |
| 2998266 | 2026-04-05 12:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 537.41 |
| 3002218 | 2026-04-05 16:00:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 1075.55 |
| 3003211 | 2026-04-05 17:00:00 | 0.01556 | 0.01554 | 0.01554 | 0.01556 | 537.96 |
| 3004206 | 2026-04-05 18:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 537.56 |
| 3005203 | 2026-04-05 19:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 537.72 |
| 3007202 | 2026-04-05 21:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.01556 | 0.01555 | 0.01556 | 0.01555 | 1076.61 |
| 3009202 | 2026-04-05 23:00:00 | 0.01558 | 0.01555 | 0.01558 | 0.01555 | 538.55 |
| 3010202 | 2026-04-06 00:00:00 | 0.01558 | 0.01557 | 0.01558 | 0.01557 | 1074.83 |
| 3011202 | 2026-04-06 01:00:00 | 0.01555 | 0.01554 | 0.01554 | 0.01555 | 1075.24 |
| 3012202 | 2026-04-06 02:00:00 | 0.01558 | 0.01556 | 0.01558 | 0.01556 | 537.61 |
| 3013202 | 2026-04-06 03:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 534.81 |
| 3014202 | 2026-04-06 04:00:00 | 0.01566 | 0.01563 | 0.01566 | 0.01563 | 5795.65 |
| 3015202 | 2026-04-06 05:00:00 | 0.01562 | 0.01559 | 0.01559 | 0.0156 | 11590.06 |
| 3016202 | 2026-04-06 06:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 535.95 |
| 3017202 | 2026-04-06 07:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 1069.79 |
| 3019202 | 2026-04-06 09:00:00 | 0.01565 | 0.01564 | 0.01565 | 0.01564 | 534.98 |
| 3020202 | 2026-04-06 10:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01564 | 1069.59 |
| 3021202 | 2026-04-06 11:00:00 | 0.01568 | 0.01565 | 0.01568 | 0.01565 | 535.45 |
| 3022202 | 2026-04-06 12:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01565 | 1068.18 |
| 3023202 | 2026-04-06 13:00:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 1206.77 |
| 3024202 | 2026-04-06 14:00:00 | 0.01568 | 0.01567 | 0.01567 | 0.01568 | 533.67 |
| 3025202 | 2026-04-06 15:00:00 | 0.01568 | 0.01565 | 0.01565 | 0.01568 | 1067.51 |
| 3026202 | 2026-04-06 16:00:00 | 0.01573 | 0.01569 | 0.01573 | 0.0157 | 1804.87 |
| 3027202 | 2026-04-06 17:00:00 | 0.01577 | 0.01574 | 0.01577 | 0.01574 | 531.61 |
| 3028202 | 2026-04-06 18:00:00 | 0.01571 | 0.0157 | 0.0157 | 0.01571 | 532.57 |
| 3029202 | 2026-04-06 19:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 532.59 |
| 3030202 | 2026-04-06 20:00:00 | 0.01573 | 0.01571 | 0.01571 | 0.01573 | 2077.75 |
| 3031202 | 2026-04-06 21:00:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 531.66 |
| 3032202 | 2026-04-06 22:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 533.43 |
| 3033202 | 2026-04-06 23:00:00 | 0.01574 | 0.01571 | 0.01574 | 0.01571 | 3414.25 |
| 3034202 | 2026-04-07 00:00:00 | 0.0157 | 0.01567 | 0.0157 | 0.01567 | 1461.28 |
| 3035202 | 2026-04-07 01:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01566 | 0.01563 | 0.01563 | 0.01566 | 1568.87 |
| 3037202 | 2026-04-07 03:00:00 | 0.01568 | 0.01565 | 0.01565 | 0.01568 | 533.5 |
| 3038202 | 2026-04-07 04:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 536.04 |
| 3039202 | 2026-04-07 05:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 1073.28 |
| 3041202 | 2026-04-07 07:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1564.71 |
| 3042202 | 2026-04-07 08:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 1016.1 |
| 3043202 | 2026-04-07 09:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.01561 | 1074.46 |
| 3044202 | 2026-04-07 10:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1795.67 |
| 3045202 | 2026-04-07 11:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1071.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 536.45 |
| 3047202 | 2026-04-07 13:00:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 1027.59 |
| 3048202 | 2026-04-07 14:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1049.94 |
| 3049202 | 2026-04-07 15:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 535.99 |
| 3050202 | 2026-04-07 16:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.01564 | 0.01559 | 0.01564 | 0.01561 | 14261.16 |
| 3052202 | 2026-04-07 18:00:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 536.84 |
| 3053202 | 2026-04-07 19:00:00 | 0.01561 | 0.01558 | 0.01561 | 0.01558 | 521.34 |
| 3054202 | 2026-04-07 20:00:00 | 0.01558 | 0.01556 | 0.01558 | 0.01557 | 3680.36 |
| 3055202 | 2026-04-07 21:00:00 | 0.0156 | 0.01559 | 0.0156 | 0.01559 | 1313.14 |
| 3056202 | 2026-04-07 22:00:00 | 0.01565 | 0.01562 | 0.01565 | 0.01562 | 1073.3 |
| 3057202 | 2026-04-07 23:00:00 | 0.01569 | 0.01565 | 0.01569 | 0.01565 | 5166.38 |
| 3058202 | 2026-04-08 00:00:00 | 0.0157 | 0.01568 | 0.01568 | 0.01569 | 4602.92 |
| 3059202 | 2026-04-08 01:00:00 | 0.01571 | 0.0157 | 0.0157 | 0.01571 | 532.48 |
| 3060202 | 2026-04-08 02:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01569 | 1004.1 |
| 3061202 | 2026-04-08 03:00:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 969.97 |
| 3062202 | 2026-04-08 04:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01564 | 1509.92 |
| 3063202 | 2026-04-08 05:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01563 | 1514.75 |
| 3064202 | 2026-04-08 06:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 535.06 |
| 3065202 | 2026-04-08 07:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 1071.16 |
| 3066202 | 2026-04-08 08:00:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 956.37 |
| 3067202 | 2026-04-08 09:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 396.18 |
| 3068202 | 2026-04-08 10:00:00 | 0.01567 | 0.01564 | 0.01565 | 0.01567 | 5986.06 |
| 3069202 | 2026-04-08 11:00:00 | 0.01571 | 0.01569 | 0.0157 | 0.01571 | 4987.2 |
| 3070202 | 2026-04-08 12:00:00 | 0.01571 | 0.01567 | 0.01567 | 0.01571 | 4699.99 |
| 3071202 | 2026-04-08 13:00:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 1062.12 |
| 3072202 | 2026-04-08 14:00:00 | 0.01578 | 0.01576 | 0.01576 | 0.01578 | 531.15 |
| 3073202 | 2026-04-08 15:00:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 531.12 |
| 3074202 | 2026-04-08 16:00:00 | 0.01574 | 0.01573 | 0.01573 | 0.01574 | 956.34 |
| 3075202 | 2026-04-08 17:00:00 | 0.01574 | 0.01572 | 0.01572 | 0.01574 | 1063.46 |
| 3076202 | 2026-04-08 18:00:00 | 0.01577 | 0.01575 | 0.01577 | 0.01575 | 427.51 |
| 3077202 | 2026-04-08 19:00:00 | 0.01572 | 0.0157 | 0.0157 | 0.01572 | 1064.28 |
| 3078202 | 2026-04-08 20:00:00 | 0.01572 | 0.01571 | 0.01571 | 0.01572 | 532.42 |
| 3079202 | 2026-04-08 21:00:00 | 0.01577 | 0.01575 | 0.01577 | 0.01575 | 531.27 |
| 3080202 | 2026-04-08 22:00:00 | 0.01573 | 0.01572 | 0.01572 | 0.01573 | 1522.71 |
| 3081202 | 2026-04-08 23:00:00 | 0.0157 | 0.01569 | 0.0157 | 0.01569 | 534.27 |
| 3082202 | 2026-04-09 00:00:00 | 0.01567 | 0.01565 | 0.01565 | 0.01567 | 1066.45 |
| 3083202 | 2026-04-09 01:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01565 | 979.81 |
| 3084202 | 2026-04-09 02:00:00 | 0.01566 | 0.01565 | 0.01565 | 0.01566 | 534.09 |
| 3085202 | 2026-04-09 03:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 534.9 |
| 3087202 | 2026-04-09 05:00:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 1069.5 |
| 3088202 | 2026-04-09 06:00:00 | 0.01566 | 0.01563 | 0.01566 | 0.01564 | 1069.87 |
| 3089202 | 2026-04-09 07:00:00 | 0.01571 | 0.01568 | 0.01571 | 0.01568 | 534.6 |
| 3090202 | 2026-04-09 08:00:00 | 0.01572 | 0.01569 | 0.01572 | 0.01569 | 533.37 |
| 3091202 | 2026-04-09 09:00:00 | 0.01573 | 0.01571 | 0.01573 | 0.01571 | 1065.3 |
| 3092202 | 2026-04-09 10:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.01576 | 0.01573 | 0.01576 | 0.01573 | 1063.69 |
| 3094202 | 2026-04-09 12:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 532.32 |
| 3095202 | 2026-04-09 13:00:00 | 0.01571 | 0.01568 | 0.01571 | 0.01568 | 534.46 |
| 3095703 | 2026-03-19 19:00:00 | 0.01572 | 0.01567 | 0.01568 | 0.01568 | 51523.77 |
| 3095704 | 2026-03-19 20:00:00 | 0.01571 | 0.01563 | 0.01568 | 0.01567 | 49603.16 |
| 3095705 | 2026-03-19 21:00:00 | 0.01567 | 0.01562 | 0.01567 | 0.01567 | 37796.42 |
| 3095706 | 2026-03-19 22:00:00 | 0.01569 | 0.01561 | 0.01567 | 0.01565 | 58561.14 |
| 3095707 | 2026-03-19 23:00:00 | 0.0157 | 0.01563 | 0.01565 | 0.0157 | 59821.38 |
| 3095708 | 2026-03-20 00:00:00 | 0.0157 | 0.01563 | 0.0157 | 0.01569 | 33216.98 |
| 3095709 | 2026-03-20 01:00:00 | 0.01569 | 0.01556 | 0.01569 | 0.01564 | 39458.35 |
| 3095710 | 2026-03-20 02:00:00 | 0.01567 | 0.01547 | 0.01564 | 0.01552 | 80723.97 |
| 3095711 | 2026-03-20 03:00:00 | 0.01557 | 0.01548 | 0.01552 | 0.0155 | 51728.87 |
| 3095712 | 2026-03-20 04:00:00 | 0.01556 | 0.0155 | 0.0155 | 0.01552 | 35448.42 |
| 3095713 | 2026-03-20 05:00:00 | 0.01559 | 0.01552 | 0.01552 | 0.01558 | 47948.95 |
| 3095714 | 2026-03-20 06:00:00 | 0.0156 | 0.01554 | 0.01558 | 0.0156 | 45971.97 |
| 3095715 | 2026-03-20 07:00:00 | 0.01562 | 0.01556 | 0.0156 | 0.01562 | 42692.06 |
| 3095716 | 2026-03-20 08:00:00 | 0.01562 | 0.01558 | 0.01562 | 0.01562 | 36055.82 |
| 3095717 | 2026-03-20 09:00:00 | 0.01562 | 0.01557 | 0.01562 | 0.0156 | 43753.63 |
| 3095718 | 2026-03-20 10:00:00 | 0.01563 | 0.01556 | 0.0156 | 0.01563 | 42525.81 |
| 3095719 | 2026-03-20 11:00:00 | 0.01563 | 0.01558 | 0.01563 | 0.01558 | 42024.43 |
| 3095720 | 2026-03-20 12:00:00 | 0.01564 | 0.01558 | 0.01558 | 0.01563 | 53930.84 |
| 3095721 | 2026-03-20 13:00:00 | 0.01563 | 0.01555 | 0.01563 | 0.01557 | 57074.69 |
| 3095722 | 2026-03-20 14:00:00 | 0.0156 | 0.01556 | 0.01557 | 0.01556 | 33374.36 |
| 3095723 | 2026-03-20 15:00:00 | 0.01562 | 0.01556 | 0.01556 | 0.01562 | 46336.35 |
| 3095724 | 2026-03-20 16:00:00 | 0.01562 | 0.01556 | 0.01562 | 0.01561 | 32611.83 |
| 3095725 | 2026-03-20 17:00:00 | 0.01561 | 0.01554 | 0.01561 | 0.01554 | 44220.7 |
| 3095726 | 2026-03-20 18:00:00 | 0.01558 | 0.01554 | 0.01554 | 0.01557 | 41157.16 |
| 3095727 | 2026-03-20 19:00:00 | 0.01557 | 0.01551 | 0.01557 | 0.01551 | 50698.6 |
| 3095728 | 2026-03-20 20:00:00 | 0.01556 | 0.01551 | 0.01551 | 0.01556 | 37300.47 |
| 3095729 | 2026-03-20 21:00:00 | 0.01556 | 0.01551 | 0.01556 | 0.01555 | 49244.98 |
| 3095730 | 2026-03-20 22:00:00 | 0.01555 | 0.01549 | 0.01555 | 0.01555 | 40973.43 |
| 3095731 | 2026-03-20 23:00:00 | 0.01555 | 0.0155 | 0.01555 | 0.01553 | 43455.49 |
| 3095732 | 2026-03-21 00:00:00 | 0.01554 | 0.0155 | 0.01553 | 0.01553 | 46719.71 |
| 3095733 | 2026-03-21 01:00:00 | 0.01553 | 0.01549 | 0.01553 | 0.01549 | 54934.88 |
| 3095734 | 2026-03-21 02:00:00 | 0.01555 | 0.01549 | 0.01549 | 0.01555 | 48408.62 |
| 3095735 | 2026-03-21 03:00:00 | 0.01557 | 0.01553 | 0.01555 | 0.01555 | 42973.87 |
| 3095736 | 2026-03-21 04:00:00 | 0.01556 | 0.01552 | 0.01555 | 0.01556 | 51884.83 |
| 3095737 | 2026-03-21 05:00:00 | 0.01556 | 0.01552 | 0.01556 | 0.01556 | 45730.78 |
| 3095738 | 2026-03-21 06:00:00 | 0.01556 | 0.01552 | 0.01556 | 0.01555 | 64679.09 |
| 3095739 | 2026-03-21 07:00:00 | 0.01555 | 0.01551 | 0.01555 | 0.01553 | 53141.05 |
| 3095740 | 2026-03-21 08:00:00 | 0.01554 | 0.0155 | 0.01553 | 0.01552 | 58444.37 |
| 3095741 | 2026-03-21 09:00:00 | 0.01557 | 0.01552 | 0.01552 | 0.01555 | 77409.03999999998 |
| 3095742 | 2026-03-21 10:00:00 | 0.01558 | 0.01553 | 0.01555 | 0.01558 | 62628.39 |
| 3095743 | 2026-03-21 11:00:00 | 0.0156 | 0.01553 | 0.01558 | 0.01555 | 57941.97 |
| 3095744 | 2026-03-21 12:00:00 | 0.01562 | 0.01555 | 0.01555 | 0.01557 | 51953.47 |
| 3095745 | 2026-03-21 13:00:00 | 0.01558 | 0.01553 | 0.01557 | 0.01558 | 47464.7 |
| 3095746 | 2026-03-21 14:00:00 | 0.01558 | 0.01552 | 0.01558 | 0.01552 | 52731.24 |
| 3095747 | 2026-03-21 15:00:00 | 0.01557 | 0.01552 | 0.01552 | 0.01552 | 41949.09 |
| 3095748 | 2026-03-21 16:00:00 | 0.01554 | 0.0155 | 0.01552 | 0.0155 | 47171.17 |
| 3095749 | 2026-03-21 17:00:00 | 0.01557 | 0.0155 | 0.0155 | 0.01557 | 52447.29 |
| 3095750 | 2026-03-21 18:00:00 | 0.01557 | 0.01551 | 0.01557 | 0.01555 | 55136.93 |
| 3095751 | 2026-03-21 19:00:00 | 0.01555 | 0.0155 | 0.01555 | 0.01552 | 50056.12 |
| 3095752 | 2026-03-21 20:00:00 | 0.01557 | 0.01552 | 0.01552 | 0.01556 | 38713.09 |
| 3095753 | 2026-03-21 21:00:00 | 0.01556 | 0.01553 | 0.01556 | 0.01554 | 33918.65 |
| 3095754 | 2026-03-21 22:00:00 | 0.01556 | 0.01551 | 0.01554 | 0.01555 | 57485.63 |
| 3095755 | 2026-03-21 23:00:00 | 0.01555 | 0.01548 | 0.01555 | 0.01548 | 43595.29 |
| 3095756 | 2026-03-22 00:00:00 | 0.0155 | 0.01544 | 0.01548 | 0.01547 | 51138.45 |
| 3095757 | 2026-03-22 01:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01547 | 42497.59 |
| 3095758 | 2026-03-22 02:00:00 | 0.01548 | 0.01543 | 0.01547 | 0.01547 | 64314.81 |
| 3095759 | 2026-03-22 03:00:00 | 0.0155 | 0.01547 | 0.01547 | 0.0155 | 44805.93 |
| 3095760 | 2026-03-22 04:00:00 | 0.0155 | 0.01541 | 0.0155 | 0.01541 | 53220.62 |
| 3095761 | 2026-03-22 05:00:00 | 0.01547 | 0.01541 | 0.01541 | 0.01547 | 49744.85 |
| 3095762 | 2026-03-22 06:00:00 | 0.01547 | 0.01542 | 0.01547 | 0.01546 | 49575.79 |
| 3095763 | 2026-03-22 07:00:00 | 0.01546 | 0.01542 | 0.01546 | 0.01546 | 35692.35 |
| 3095764 | 2026-03-22 08:00:00 | 0.01547 | 0.01543 | 0.01546 | 0.01546 | 39566.04 |
| 3095765 | 2026-03-22 09:00:00 | 0.01547 | 0.01543 | 0.01546 | 0.01545 | 38898.71 |
| 3095766 | 2026-03-22 10:00:00 | 0.01547 | 0.01544 | 0.01545 | 0.01546 | 50730.33 |
| 3095767 | 2026-03-22 11:00:00 | 0.01549 | 0.01546 | 0.01546 | 0.01549 | 42778.63 |
| 3095768 | 2026-03-22 12:00:00 | 0.01549 | 0.01546 | 0.01549 | 0.01548 | 31900.6 |
| 3095769 | 2026-03-22 13:00:00 | 0.01548 | 0.01544 | 0.01548 | 0.01544 | 37667.08 |
| 3095770 | 2026-03-22 14:00:00 | 0.01549 | 0.01544 | 0.01544 | 0.01548 | 40987.4 |
| 3095771 | 2026-03-22 15:00:00 | 0.01548 | 0.01543 | 0.01548 | 0.01543 | 33537.82 |
| 3095772 | 2026-03-22 16:00:00 | 0.01548 | 0.01542 | 0.01543 | 0.01544 | 35370.96 |
| 3095773 | 2026-03-22 17:00:00 | 0.01544 | 0.0154 | 0.01544 | 0.0154 | 40218.4 |
| 3095774 | 2026-03-22 18:00:00 | 0.01544 | 0.01539 | 0.0154 | 0.01543 | 52014.39 |
| 3095775 | 2026-03-22 19:00:00 | 0.01545 | 0.01541 | 0.01543 | 0.01544 | 42268.88 |
| 3095776 | 2026-03-22 20:00:00 | 0.01545 | 0.0154 | 0.01544 | 0.01543 | 39155.18 |
| 3095777 | 2026-03-22 21:00:00 | 0.01544 | 0.01538 | 0.01543 | 0.01543 | 41224.22 |
| 3095778 | 2026-03-22 22:00:00 | 0.01543 | 0.01538 | 0.01543 | 0.01542 | 32464.82 |
| 3095779 | 2026-03-22 23:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01541 | 33971.27 |
| 3095780 | 2026-03-23 00:00:00 | 0.01542 | 0.01539 | 0.01541 | 0.01542 | 38962.79 |
| 3095781 | 2026-03-23 01:00:00 | 0.01545 | 0.01537 | 0.01542 | 0.01545 | 49795.63 |
| 3095782 | 2026-03-23 02:00:00 | 0.01545 | 0.0154 | 0.01545 | 0.0154 | 32423.82 |
| 3095783 | 2026-03-23 03:00:00 | 0.01543 | 0.01538 | 0.0154 | 0.0154 | 48075.5 |
| 3095784 | 2026-03-23 04:00:00 | 0.0154 | 0.01535 | 0.0154 | 0.01539 | 39059.66 |
| 3095785 | 2026-03-23 05:00:00 | 0.0154 | 0.01538 | 0.01539 | 0.0154 | 33746.91 |
| 3095786 | 2026-03-23 06:00:00 | 0.01541 | 0.01538 | 0.0154 | 0.0154 | 35083.41 |
| 3095787 | 2026-03-23 07:00:00 | 0.01541 | 0.01538 | 0.0154 | 0.01541 | 34497.64 |
| 3095788 | 2026-03-23 08:00:00 | 0.01541 | 0.01538 | 0.01541 | 0.0154 | 36868.85 |
| 3095789 | 2026-03-23 09:00:00 | 0.01541 | 0.01536 | 0.0154 | 0.0154 | 42041.84 |
| 3095790 | 2026-03-23 10:00:00 | 0.01543 | 0.01538 | 0.0154 | 0.01542 | 37098.55 |
| 3095791 | 2026-03-23 11:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.0154 | 39435.04 |
| 3095792 | 2026-03-23 12:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 36353.19 |
| 3095793 | 2026-03-23 13:00:00 | 0.01544 | 0.01541 | 0.01543 | 0.01544 | 32564.59 |
| 3095794 | 2026-03-23 14:00:00 | 0.01544 | 0.01538 | 0.01544 | 0.01538 | 31813.4 |
| 3095795 | 2026-03-23 15:00:00 | 0.01542 | 0.01537 | 0.01538 | 0.01537 | 32469.77 |
| 3095796 | 2026-03-23 16:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.01539 | 0.01536 | 0.01537 | 0.01536 | 10499.32 |
| 3095798 | 2026-03-23 18:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.01543 | 0.01536 | 0.01536 | 0.01543 | 32048.38 |
| 3095800 | 2026-03-23 20:00:00 | 0.01543 | 0.01539 | 0.01543 | 0.01541 | 31915.48 |
| 3095801 | 2026-03-23 21:00:00 | 0.01542 | 0.01538 | 0.01541 | 0.0154 | 39285.17 |
| 3095802 | 2026-03-23 22:00:00 | 0.0154 | 0.01533 | 0.0154 | 0.01537 | 32540.61 |
| 3095803 | 2026-03-23 23:00:00 | 0.01537 | 0.01532 | 0.01537 | 0.01532 | 55262.88 |
| 3095804 | 2026-03-24 00:00:00 | 0.01539 | 0.01532 | 0.01532 | 0.01536 | 32272.16 |
| 3095805 | 2026-03-24 01:00:00 | 0.01544 | 0.01536 | 0.01536 | 0.01543 | 43319.48 |
| 3095806 | 2026-03-24 02:00:00 | 0.01544 | 0.01539 | 0.01543 | 0.0154 | 40371.75 |
| 3095807 | 2026-03-24 03:00:00 | 0.01546 | 0.0154 | 0.0154 | 0.01546 | 37505.57 |
| 3095808 | 2026-03-24 04:00:00 | 0.01546 | 0.01539 | 0.01546 | 0.01539 | 32451.22 |
| 3095809 | 2026-03-24 05:00:00 | 0.01542 | 0.01538 | 0.01539 | 0.01542 | 32441.7 |
| 3095810 | 2026-03-24 06:00:00 | 0.01542 | 0.01537 | 0.01542 | 0.01537 | 35600.74 |
| 3095811 | 2026-03-24 07:00:00 | 0.01543 | 0.01537 | 0.01537 | 0.01538 | 35488.34 |
| 3095812 | 2026-03-24 08:00:00 | 0.01545 | 0.01538 | 0.01538 | 0.01545 | 32167.51 |
| 3095813 | 2026-03-24 09:00:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1083.84 |
| 3095814 | 2026-03-24 10:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 540.41 |
| 3095815 | 2026-03-24 11:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.01556 | 0.01554 | 0.01554 | 0.01554 | 4460.82 |
| 3095817 | 2026-03-24 13:00:00 | 0.01559 | 0.01556 | 0.01559 | 0.01556 | 1284.07 |
| 3095818 | 2026-03-24 14:00:00 | 0.01557 | 0.01556 | 0.01556 | 0.01557 | 537.51 |
| 3095819 | 2026-03-24 15:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 537.09 |
| 3095820 | 2026-03-24 16:00:00 | 0.01558 | 0.01555 | 0.01555 | 0.01558 | 537.41 |
| 3095821 | 2026-03-24 17:00:00 | 0.01564 | 0.01563 | 0.01563 | 0.01564 | 536.88 |
| 3095822 | 2026-03-24 18:00:00 | 0.01565 | 0.01562 | 0.01565 | 0.01562 | 536.38 |
| 3095823 | 2026-03-24 19:00:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 536.96 |
| 3095824 | 2026-03-24 20:00:00 | 0.01558 | 0.01555 | 0.01555 | 0.01558 | 537.62 |
| 3095825 | 2026-03-24 21:00:00 | 0.0156 | 0.01558 | 0.0156 | 0.01558 | 538.7 |
| 3095826 | 2026-03-24 22:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 536.6 |
| 3095827 | 2026-03-24 23:00:00 | 0.01558 | 0.01556 | 0.01556 | 0.01558 | 537.63 |
| 3095828 | 2026-03-25 00:00:00 | 0.01564 | 0.0156 | 0.01564 | 0.0156 | 536.45 |
| 3095829 | 2026-03-25 01:00:00 | 0.01567 | 0.01563 | 0.01567 | 0.01563 | 535.33 |
| 3095830 | 2026-03-25 02:00:00 | 0.01571 | 0.01566 | 0.01571 | 0.01566 | 534.43 |
| 3095831 | 2026-03-25 03:00:00 | 0.0157 | 0.01566 | 0.0157 | 0.01566 | 534.55 |
| 3095832 | 2026-03-25 04:00:00 | 0.0157 | 0.01566 | 0.0157 | 0.01566 | 534.45 |
| 3095833 | 2026-03-25 05:00:00 | 0.0157 | 0.01567 | 0.0157 | 0.01567 | 533.82 |
| 3095834 | 2026-03-25 06:00:00 | 0.0157 | 0.01569 | 0.0157 | 0.01569 | 533.45 |
| 3095835 | 2026-03-25 07:00:00 | 0.01569 | 0.01567 | 0.01569 | 0.01567 | 534.49 |
| 3095836 | 2026-03-25 08:00:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 533.56 |
| 3095837 | 2026-03-25 09:00:00 | 0.01566 | 0.01565 | 0.01565 | 0.01566 | 1068.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.01564 | 0.01563 | 0.01563 | 0.01564 | 534.76 |
| 3095839 | 2026-03-25 11:00:00 | 0.01566 | 0.01563 | 0.01563 | 0.01566 | 534.04 |
| 3095840 | 2026-03-25 12:00:00 | 0.01569 | 0.01567 | 0.01569 | 0.01567 | 533.8 |
| 3095841 | 2026-03-25 13:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.0157 | 0.01569 | 0.0157 | 0.01569 | 533.47 |
| 3095843 | 2026-03-25 15:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01569 | 533.18 |
| 3095844 | 2026-03-25 16:00:00 | 0.01569 | 0.01567 | 0.01567 | 0.01569 | 534.53 |
| 3095845 | 2026-03-25 17:00:00 | 0.01571 | 0.01569 | 0.01571 | 0.01569 | 533.41 |
| 3095846 | 2026-03-25 18:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01569 | 533.39 |
| 3095847 | 2026-03-25 19:00:00 | 0.01573 | 0.01571 | 0.01573 | 0.01571 | 532.6 |
| 3095848 | 2026-03-25 20:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01569 | 533.17 |
| 3095849 | 2026-03-25 21:00:00 | 0.01571 | 0.01569 | 0.01569 | 0.01571 | 532.45 |
| 3095850 | 2026-03-25 22:00:00 | 0.01571 | 0.0157 | 0.0157 | 0.01571 | 532.21 |
| 3095851 | 2026-03-25 23:00:00 | 0.01571 | 0.0157 | 0.01571 | 0.0157 | 1065.64 |
| 3095852 | 2026-03-26 00:00:00 | 0.0157 | 0.01569 | 0.01569 | 0.0157 | 532.18 |
| 3095853 | 2026-03-26 01:00:00 | 0.01574 | 0.01572 | 0.01574 | 0.01572 | 532.62 |
| 3095854 | 2026-03-26 02:00:00 | 0.0157 | 0.01567 | 0.01569 | 0.01567 | 7395.26 |
| 3095855 | 2026-03-26 03:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 535.01 |
| 3095857 | 2026-03-26 05:00:00 | 0.01565 | 0.01564 | 0.01564 | 0.01565 | 534.7 |
| 3095858 | 2026-03-26 06:00:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 535.56 |
| 3095859 | 2026-03-26 07:00:00 | 0.01566 | 0.01564 | 0.01564 | 0.01566 | 534.48 |
| 3095860 | 2026-03-26 08:00:00 | 0.01566 | 0.01564 | 0.01564 | 0.01566 | 534.23 |
| 3095861 | 2026-03-26 09:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01563 | 681.23 |
| 3095863 | 2026-03-26 11:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 535.92 |
| 3095864 | 2026-03-26 12:00:00 | 0.01562 | 0.01558 | 0.01558 | 0.01562 | 535.62 |
| 3095865 | 2026-03-26 13:00:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 535.95 |
| 3095866 | 2026-03-26 14:00:00 | 0.0156 | 0.01559 | 0.01559 | 0.0156 | 536.41 |
| 3095867 | 2026-03-26 15:00:00 | 0.01564 | 0.01563 | 0.01564 | 0.01563 | 535.52 |
| 3095868 | 2026-03-26 16:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 535.81 |
| 3095869 | 2026-03-26 17:00:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 535.55 |
| 3095870 | 2026-03-26 18:00:00 | 0.01558 | 0.01555 | 0.01555 | 0.01558 | 1826.29 |
| 3095871 | 2026-03-26 19:00:00 | 0.01557 | 0.01555 | 0.01557 | 0.01555 | 538.02 |
| 3095872 | 2026-03-26 20:00:00 | 0.01557 | 0.01556 | 0.01557 | 0.01556 | 538.51 |
| 3095873 | 2026-03-26 21:00:00 | 0.01552 | 0.01551 | 0.01551 | 0.01552 | 538.82 |
| 3095874 | 2026-03-26 22:00:00 | 0.01553 | 0.0155 | 0.0155 | 0.01553 | 538.67 |
| 3095875 | 2026-03-26 23:00:00 | 0.01554 | 0.01552 | 0.01554 | 0.01552 | 1078.68 |
| 3095876 | 2026-03-27 00:00:00 | 0.01555 | 0.01554 | 0.01555 | 0.01554 | 537.4 |
| 3095877 | 2026-03-27 01:00:00 | 0.01555 | 0.01552 | 0.01555 | 0.01552 | 538.42 |
| 3095878 | 2026-03-27 02:00:00 | 0.01556 | 0.01555 | 0.01556 | 0.01555 | 537.47 |
| 3095879 | 2026-03-27 03:00:00 | 0.01556 | 0.01555 | 0.01556 | 0.01555 | 537.94 |
| 3095880 | 2026-03-27 04:00:00 | 0.01552 | 0.01551 | 0.01552 | 0.01551 | 538.96 |
| 3095881 | 2026-03-27 05:00:00 | 0.01551 | 0.0155 | 0.01551 | 0.0155 | 539.28 |
| 3095882 | 2026-03-27 06:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 539.64 |
| 3095883 | 2026-03-27 07:00:00 | 0.01549 | 0.01547 | 0.01549 | 0.01547 | 540.73 |
| 3095884 | 2026-03-27 08:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0155 | 0.01549 | 0.0155 | 0.01549 | 540.05 |
| 3095886 | 2026-03-27 10:00:00 | 0.01544 | 0.01541 | 0.01544 | 0.01541 | 543.12 |
| 3095887 | 2026-03-27 11:00:00 | 0.01544 | 0.01543 | 0.01544 | 0.01543 | 530.01 |
| 3095888 | 2026-03-27 12:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 542.26 |
| 3095890 | 2026-03-27 14:00:00 | 0.01539 | 0.01536 | 0.01536 | 0.01539 | 543.66 |
| 3095891 | 2026-03-27 15:00:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 544.42 |
| 3095892 | 2026-03-27 16:00:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 544.17 |
| 3095893 | 2026-03-27 17:00:00 | 0.0154 | 0.01538 | 0.0154 | 0.01538 | 545.24 |
| 3095894 | 2026-03-27 18:00:00 | 0.01541 | 0.0154 | 0.01541 | 0.0154 | 1086.84 |
| 3095895 | 2026-03-27 19:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 8702.309999999998 |
| 3095898 | 2026-03-27 22:00:00 | 0.01538 | 0.01535 | 0.01538 | 0.01535 | 544.91 |
| 3095899 | 2026-03-27 23:00:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 544.63 |
| 3095900 | 2026-03-28 00:00:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 543.83 |
| 3095901 | 2026-03-28 01:00:00 | 0.01536 | 0.01533 | 0.01533 | 0.01536 | 544.43 |
| 3096202 | 2026-04-09 14:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |