Chart from PUBLIC_USDT_1h_history
Data from PUBLIC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01624 | 0.01623 | 0.01623 | 0.01624 | 489.7 |
| 1784679 | 2026-01-26 19:00:00 | 0.01626 | 0.01623 | 0.01624 | 0.01623 | 3558.58 |
| 1785244 | 2026-01-26 20:00:00 | 0.01626 | 0.01623 | 0.01623 | 0.01625 | 770.17 |
| 1785811 | 2026-01-26 21:00:00 | 0.01626 | 0.01622 | 0.01622 | 0.01626 | 2627.04 |
| 1786380 | 2026-01-26 22:00:00 | 0.01627 | 0.01621 | 0.01627 | 0.01621 | 4247.42 |
| 1786951 | 2026-01-26 23:00:00 | 0.01629 | 0.01628 | 0.01628 | 0.01629 | 1496.5 |
| 1787524 | 2026-01-27 00:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01633 | 0.01628 | 0.01632 | 0.01631 | 6671.92 |
| 1789255 | 2026-01-27 03:00:00 | 0.01631 | 0.01627 | 0.01631 | 0.01628 | 1524.32 |
| 1789836 | 2026-01-27 04:00:00 | 0.01624 | 0.01621 | 0.01621 | 0.01623 | 4589.04 |
| 1790419 | 2026-01-27 05:00:00 | 0.01633 | 0.01629 | 0.01633 | 0.01629 | 2607.68 |
| 1791004 | 2026-01-27 06:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 697.51 |
| 1793364 | 2026-01-27 10:00:00 | 0.01629 | 0.01623 | 0.01623 | 0.01628 | 1561.35 |
| 1793959 | 2026-01-27 11:00:00 | 0.01628 | 0.01623 | 0.01625 | 0.01623 | 3178.76 |
| 1794556 | 2026-01-27 12:00:00 | 0.01629 | 0.01626 | 0.01626 | 0.01629 | 1024.8 |
| 1795155 | 2026-01-27 13:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01627 | 0.01624 | 0.01625 | 0.01627 | 3080.52 |
| 1796359 | 2026-01-27 15:00:00 | 0.0163 | 0.01628 | 0.0163 | 0.01628 | 1338.63 |
| 1796964 | 2026-01-27 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01631 | 0.01627 | 0.01631 | 0.01627 | 1026.18 |
| 1798791 | 2026-01-27 19:00:00 | 0.01633 | 0.01629 | 0.01633 | 0.01629 | 931.19 |
| 1799404 | 2026-01-27 20:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 1024.48 |
| 1800019 | 2026-01-27 21:00:00 | 0.01632 | 0.01631 | 0.01632 | 0.01631 | 2125.92 |
| 1800636 | 2026-01-27 22:00:00 | 0.01632 | 0.01629 | 0.01632 | 0.01629 | 1024.76 |
| 1801255 | 2026-01-27 23:00:00 | 0.01633 | 0.01629 | 0.01633 | 0.01629 | 1024.38 |
| 1801876 | 2026-01-28 00:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01631 | 0.01627 | 0.01627 | 0.01631 | 1248.03 |
| 1803124 | 2026-01-28 02:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 1026.08 |
| 1804380 | 2026-01-28 04:00:00 | 0.01631 | 0.01627 | 0.01627 | 0.01631 | 1764.02 |
| 1805011 | 2026-01-28 05:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01631 | 0.01628 | 0.01631 | 0.01628 | 1025.42 |
| 1806279 | 2026-01-28 07:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 1035.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0163 | 0.01626 | 0.01626 | 0.0163 | 1024.25 |
| 1808839 | 2026-01-28 11:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.01629 | 1011.44 |
| 1809484 | 2026-01-28 12:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 1024.16 |
| 1810131 | 2026-01-28 13:00:00 | 0.01631 | 0.01628 | 0.01631 | 0.01628 | 3721.31 |
| 1810780 | 2026-01-28 14:00:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 1026.23 |
| 1811431 | 2026-01-28 15:00:00 | 0.01631 | 0.01628 | 0.01631 | 0.01628 | 1699.07 |
| 1812084 | 2026-01-28 16:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 603.71 |
| 1813396 | 2026-01-28 18:00:00 | 0.01628 | 0.01625 | 0.01625 | 0.01628 | 1025.54 |
| 1814055 | 2026-01-28 19:00:00 | 0.01629 | 0.01626 | 0.01629 | 0.01629 | 1613.97 |
| 1814716 | 2026-01-28 20:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01628 | 0.01625 | 0.01625 | 0.01628 | 515.79 |
| 1818724 | 2026-01-29 02:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01629 | 0.01626 | 0.01629 | 0.01626 | 1764.93 |
| 1820076 | 2026-01-29 04:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 2256.36 |
| 1820755 | 2026-01-29 05:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 1618.72 |
| 1821436 | 2026-01-29 06:00:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 1040.18 |
| 1822119 | 2026-01-29 07:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 1604.63 |
| 1822804 | 2026-01-29 08:00:00 | 0.01622 | 0.01618 | 0.01618 | 0.01622 | 1029.48 |
| 1823491 | 2026-01-29 09:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 10567.83 |
| 1824180 | 2026-01-29 10:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01622 | 0.01621 | 0.01621 | 0.01622 | 2468.09 |
| 1825564 | 2026-01-29 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01621 | 0.01619 | 0.01619 | 0.01621 | 3487.78 |
| 1826956 | 2026-01-29 14:00:00 | 0.01627 | 0.01621 | 0.01621 | 0.01625 | 20306.09 |
| 1827655 | 2026-01-29 15:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01605 | 0.01601 | 0.01603 | 0.01605 | 9147.48 |
| 1829059 | 2026-01-29 17:00:00 | 0.01613 | 0.0161 | 0.01613 | 0.01611 | 13489.26 |
| 1829764 | 2026-01-29 18:00:00 | 0.0161 | 0.01606 | 0.0161 | 0.01606 | 10515.6 |
| 1830471 | 2026-01-29 19:00:00 | 0.01607 | 0.01602 | 0.01602 | 0.01607 | 1309.5 |
| 1831180 | 2026-01-29 20:00:00 | 0.01607 | 0.01599 | 0.01603 | 0.01602 | 20139.79 |
| 1831891 | 2026-01-29 21:00:00 | 0.01605 | 0.01603 | 0.01603 | 0.01604 | 2259.1 |
| 1832604 | 2026-01-29 22:00:00 | 0.01607 | 0.01606 | 0.01606 | 0.01607 | 3305.96 |
| 1833319 | 2026-01-29 23:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01606 | 0.01601 | 0.01601 | 0.01604 | 2493.02 |
| 1834755 | 2026-01-30 01:00:00 | 0.01602 | 0.01597 | 0.01597 | 0.01601 | 6951.94 |
| 1835476 | 2026-01-30 02:00:00 | 0.01594 | 0.0159 | 0.01594 | 0.01593 | 1390.62 |
| 1836199 | 2026-01-30 03:00:00 | 0.01597 | 0.01594 | 0.01597 | 0.01594 | 1047.51 |
| 1836924 | 2026-01-30 04:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 1044.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 1044.21 |
| 1839111 | 2026-01-30 07:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01589 | 0.01587 | 0.01587 | 0.01588 | 1252.11 |
| 1841316 | 2026-01-30 10:00:00 | 0.01582 | 0.01578 | 0.01582 | 0.01578 | 1058.5 |
| 1842055 | 2026-01-30 11:00:00 | 0.01577 | 0.01575 | 0.01577 | 0.01577 | 2025.11 |
| 1842796 | 2026-01-30 12:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 191.56 |
| 1843539 | 2026-01-30 13:00:00 | 0.01599 | 0.01592 | 0.01595 | 0.01599 | 14382.19 |
| 1844284 | 2026-01-30 14:00:00 | 0.01593 | 0.01589 | 0.01591 | 0.01591 | 2595.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 795.55 |
| 1845780 | 2026-01-30 16:00:00 | 0.01591 | 0.01587 | 0.01591 | 0.01587 | 4417.22 |
| 1846531 | 2026-01-30 17:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01593 | 7570.77 |
| 1847284 | 2026-01-30 18:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 1046.85 |
| 1848039 | 2026-01-30 19:00:00 | 0.01601 | 0.01597 | 0.01597 | 0.01597 | 15067.02 |
| 1848796 | 2026-01-30 20:00:00 | 0.01588 | 0.01586 | 0.01586 | 0.01588 | 1045.98 |
| 1849555 | 2026-01-30 21:00:00 | 0.01589 | 0.01585 | 0.01585 | 0.01587 | 7224.23 |
| 1850316 | 2026-01-30 22:00:00 | 0.01593 | 0.01583 | 0.01583 | 0.01589 | 13751.5 |
| 1851079 | 2026-01-30 23:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 1063.38 |
| 1852611 | 2026-01-31 01:00:00 | 0.01587 | 0.01583 | 0.01587 | 0.01587 | 10120.43 |
| 1853380 | 2026-01-31 02:00:00 | 0.0158 | 0.01573 | 0.0158 | 0.01576 | 17053.69 |
| 1854151 | 2026-01-31 03:00:00 | 0.01581 | 0.01579 | 0.01579 | 0.01581 | 1055.74 |
| 1854924 | 2026-01-31 04:00:00 | 0.01572 | 0.01565 | 0.01571 | 0.01565 | 21409.22 |
| 1855699 | 2026-01-31 05:00:00 | 0.01561 | 0.01555 | 0.01559 | 0.01561 | 18172.96 |
| 1856476 | 2026-01-31 06:00:00 | 0.01531 | 0.0153 | 0.0153 | 0.01531 | 1209.86 |
| 1857255 | 2026-01-31 07:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01544 | 0.01541 | 0.01541 | 0.01543 | 13985.74 |
| 1858819 | 2026-01-31 09:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01548 | 0.01547 | 0.01548 | 0.01548 | 3386.84 |
| 1860391 | 2026-01-31 11:00:00 | 0.01559 | 0.01551 | 0.01559 | 0.01552 | 3408.5 |
| 1861180 | 2026-01-31 12:00:00 | 0.01551 | 0.01547 | 0.01551 | 0.01547 | 1079.14 |
| 1861971 | 2026-01-31 13:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01542 | 1397.68 |
| 1863559 | 2026-01-31 15:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01538 | 0.01531 | 0.01531 | 0.01538 | 1845.95 |
| 1865155 | 2026-01-31 17:00:00 | 0.0154 | 0.01535 | 0.01535 | 0.0154 | 1083.96 |
| 1865956 | 2026-01-31 18:00:00 | 0.01527 | 0.01509 | 0.01523 | 0.01519 | 18434.26 |
| 1866759 | 2026-01-31 19:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01591 | 0.01567 | 0.01579 | 0.01581 | 37908.81 |
| 1868371 | 2026-01-31 21:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0155 | 0.01545 | 0.01545 | 0.01549 | 3200.94 |
| 1869991 | 2026-01-31 23:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01565 | 0.01553 | 0.01565 | 0.01553 | 5406.99 |
| 1871619 | 2026-02-01 01:00:00 | 0.01581 | 0.01569 | 0.01581 | 0.01571 | 18558.02 |
| 1872436 | 2026-02-01 02:00:00 | 0.01552 | 0.01549 | 0.01549 | 0.01552 | 258.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01554 | 0.01548 | 0.01554 | 0.01548 | 2018.56 |
| 1874076 | 2026-02-01 04:00:00 | 0.0156 | 0.01538 | 0.01549 | 0.01547 | 3228.64 |
| 1874899 | 2026-02-01 05:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01553 | 0.01549 | 0.01549 | 0.01549 | 2016.55 |
| 1877380 | 2026-02-01 08:00:00 | 0.01557 | 0.01553 | 0.01553 | 0.01557 | 1887.45 |
| 1878211 | 2026-02-01 09:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 2415.2 |
| 1879044 | 2026-02-01 10:00:00 | 0.01553 | 0.01551 | 0.01551 | 0.01553 | 1290.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01561 | 0.01553 | 0.01553 | 0.01561 | 534.87 |
| 1880716 | 2026-02-01 12:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 1074.5 |
| 1881555 | 2026-02-01 13:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 1191.8 |
| 1883239 | 2026-02-01 15:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01537 | 7116.1 |
| 1884084 | 2026-02-01 16:00:00 | 0.01534 | 0.01527 | 0.01527 | 0.01527 | 1130.23 |
| 1884931 | 2026-02-01 17:00:00 | 0.01535 | 0.01531 | 0.01535 | 0.01531 | 987.23 |
| 1885780 | 2026-02-01 18:00:00 | 0.0154 | 0.01531 | 0.0154 | 0.01531 | 1907.51 |
| 1886631 | 2026-02-01 19:00:00 | 0.01541 | 0.01535 | 0.01535 | 0.01539 | 19868.94 |
| 1887484 | 2026-02-01 20:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01537 | 2105.88 |
| 1888339 | 2026-02-01 21:00:00 | 0.01545 | 0.01541 | 0.01541 | 0.01545 | 7312.31 |
| 1889196 | 2026-02-01 22:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01542 | 1909.65 |
| 1890055 | 2026-02-01 23:00:00 | 0.01561 | 0.01544 | 0.01544 | 0.01554 | 5242.41 |
| 1890916 | 2026-02-02 00:00:00 | 0.01552 | 0.01548 | 0.01551 | 0.01551 | 15697.37 |
| 1891779 | 2026-02-02 01:00:00 | 0.01565 | 0.01548 | 0.01548 | 0.01558 | 8394.44 |
| 1892644 | 2026-02-02 02:00:00 | 0.01555 | 0.01553 | 0.01553 | 0.01553 | 2091.84 |
| 1893511 | 2026-02-02 03:00:00 | 0.01557 | 0.01554 | 0.01556 | 0.01556 | 2542.7 |
| 1894380 | 2026-02-02 04:00:00 | 0.01549 | 0.01548 | 0.01549 | 0.01549 | 1774.85 |
| 1895251 | 2026-02-02 05:00:00 | 0.01548 | 0.01544 | 0.01545 | 0.01547 | 1691.81 |
| 1896124 | 2026-02-02 06:00:00 | 0.01546 | 0.01535 | 0.01535 | 0.01546 | 682.69 |
| 1896999 | 2026-02-02 07:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 1299.55 |
| 1897876 | 2026-02-02 08:00:00 | 0.0154 | 0.01534 | 0.01538 | 0.01539 | 10314.56 |
| 1898755 | 2026-02-02 09:00:00 | 0.01534 | 0.01531 | 0.01531 | 0.01532 | 2905.15 |
| 1899636 | 2026-02-02 10:00:00 | 0.01535 | 0.01534 | 0.01535 | 0.01535 | 6203.46 |
| 1900519 | 2026-02-02 11:00:00 | 0.01537 | 0.01533 | 0.01533 | 0.01537 | 1257.12 |
| 1901404 | 2026-02-02 12:00:00 | 0.01539 | 0.01535 | 0.01539 | 0.01535 | 1115.32 |
| 1902291 | 2026-02-02 13:00:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 918.23 |
| 1903180 | 2026-02-02 14:00:00 | 0.01541 | 0.01536 | 0.01541 | 0.01538 | 1350.38 |
| 1904071 | 2026-02-02 15:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01542 | 0.01539 | 0.01542 | 0.01539 | 4082.62 |
| 1905859 | 2026-02-02 17:00:00 | 0.01545 | 0.01539 | 0.01545 | 0.01539 | 1110.96 |
| 1906756 | 2026-02-02 18:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 922.58 |
| 1907655 | 2026-02-02 19:00:00 | 0.01543 | 0.01539 | 0.01543 | 0.01539 | 1269.3 |
| 1908556 | 2026-02-02 20:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 511.52 |
| 1910364 | 2026-02-02 22:00:00 | 0.0154 | 0.01539 | 0.01539 | 0.0154 | 1626.08 |
| 1911271 | 2026-02-02 23:00:00 | 0.01542 | 0.01539 | 0.01539 | 0.01542 | 2380.26 |
| 1912180 | 2026-02-03 00:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 1087.42 |
| 1914004 | 2026-02-03 02:00:00 | 0.01541 | 0.01535 | 0.01541 | 0.01535 | 852.67 |
| 1914919 | 2026-02-03 03:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1091.28 |
| 1916755 | 2026-02-03 05:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01531 | 0.01527 | 0.01527 | 0.01531 | 1090.4 |
| 1918599 | 2026-02-03 07:00:00 | 0.01527 | 0.01524 | 0.01524 | 0.01527 | 3731.08 |
| 1919524 | 2026-02-03 08:00:00 | 0.01535 | 0.01531 | 0.01535 | 0.01531 | 1091.03 |
| 1920451 | 2026-02-03 09:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 888.25 |
| 1921380 | 2026-02-03 10:00:00 | 0.01535 | 0.01533 | 0.01533 | 0.01535 | 1302.93 |
| 1922311 | 2026-02-03 11:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01537 | 0.01536 | 0.01537 | 0.01536 | 1086.7 |
| 1926055 | 2026-02-03 15:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 1637.7 |
| 1926996 | 2026-02-03 16:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 1562.7 |
| 1927939 | 2026-02-03 17:00:00 | 0.0154 | 0.01536 | 0.01536 | 0.0154 | 551.84 |
| 1928884 | 2026-02-03 18:00:00 | 0.01535 | 0.01534 | 0.01535 | 0.01534 | 458.52 |
| 1929831 | 2026-02-03 19:00:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 1099.78 |
| 1930780 | 2026-02-03 20:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 521.36 |
| 1931731 | 2026-02-03 21:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 4477.05 |
| 1932684 | 2026-02-03 22:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 2376.24 |
| 1933639 | 2026-02-03 23:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1822.76 |
| 1934596 | 2026-02-04 00:00:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 7740.43 |
| 1935555 | 2026-02-04 01:00:00 | 0.01537 | 0.01534 | 0.01537 | 0.01534 | 1088.41 |
| 1936516 | 2026-02-04 02:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 2601.2 |
| 1941351 | 2026-02-04 07:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 575.85 |
| 1942324 | 2026-02-04 08:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 1341.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 1086.94 |
| 1944276 | 2026-02-04 10:00:00 | 0.01535 | 0.01533 | 0.01533 | 0.01535 | 801.7 |
| 1945255 | 2026-02-04 11:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01535 | 1846.9 |
| 1946236 | 2026-02-04 12:00:00 | 0.01536 | 0.01535 | 0.01536 | 0.01535 | 1450.36 |
| 1947219 | 2026-02-04 13:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 2188.03 |
| 1948204 | 2026-02-04 14:00:00 | 0.0153 | 0.01529 | 0.0153 | 0.01529 | 546.39 |
| 1949191 | 2026-02-04 15:00:00 | 0.01536 | 0.01533 | 0.01536 | 0.01533 | 1089.42 |
| 1950180 | 2026-02-04 16:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 1026.96 |
| 1951171 | 2026-02-04 17:00:00 | 0.01534 | 0.01531 | 0.01532 | 0.01534 | 1823.33 |
| 1952164 | 2026-02-04 18:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 1089.11 |
| 1953159 | 2026-02-04 19:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01542 | 0.01538 | 0.01542 | 0.01538 | 1454.78 |
| 1955155 | 2026-02-04 21:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 7058.09 |
| 1957155 | 2026-02-04 23:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 1081.24 |
| 1958155 | 2026-02-05 00:00:00 | 0.01543 | 0.01541 | 0.01541 | 0.01543 | 2588.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01546 | 0.01543 | 0.01543 | 0.01546 | 539.49 |
| 1960155 | 2026-02-05 02:00:00 | 0.01547 | 0.01546 | 0.01546 | 0.01547 | 4749.16 |
| 1961155 | 2026-02-05 03:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 3962.84 |
| 1962155 | 2026-02-05 04:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 1816.76 |
| 1963155 | 2026-02-05 05:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01543 | 0.01541 | 0.01543 | 0.01542 | 3764.6 |
| 1967155 | 2026-02-05 09:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 1080.83 |
| 1968155 | 2026-02-05 10:00:00 | 0.01547 | 0.01542 | 0.01547 | 0.01543 | 3525.15 |
| 1969155 | 2026-02-05 11:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01547 | 0.01545 | 0.01547 | 0.01545 | 543.23 |
| 1971155 | 2026-02-05 13:00:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 1032.32 |
| 1972155 | 2026-02-05 14:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 707.58 |
| 1974155 | 2026-02-05 16:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1077.98 |
| 1975155 | 2026-02-05 17:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01552 | 0.01549 | 0.01552 | 0.01549 | 1077.96 |
| 1977155 | 2026-02-05 19:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0155 | 0.01547 | 0.01548 | 0.01549 | 8731.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01528 | 0.01524 | 0.01527 | 0.01528 | 5631.79 |
| 1981155 | 2026-02-05 23:00:00 | 0.0152 | 0.01515 | 0.0152 | 0.01515 | 20189.98 |
| 1982155 | 2026-02-06 00:00:00 | 0.01505 | 0.01503 | 0.01505 | 0.01503 | 6714.12 |
| 1983155 | 2026-02-06 01:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.01491 | 2335.33 |
| 1984155 | 2026-02-06 02:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 568.01 |
| 1985155 | 2026-02-06 03:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 1673.65 |
| 1987155 | 2026-02-06 05:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01499 | 0.01496 | 0.01499 | 0.01496 | 5013.89 |
| 1990155 | 2026-02-06 08:00:00 | 0.01495 | 0.01494 | 0.01494 | 0.01495 | 1214.1 |
| 1991155 | 2026-02-06 09:00:00 | 0.0149 | 0.01488 | 0.01489 | 0.01489 | 26231.47 |
| 1992155 | 2026-02-06 10:00:00 | 0.01493 | 0.01489 | 0.01491 | 0.0149 | 23806.13 |
| 1993155 | 2026-02-06 11:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01492 | 0.01489 | 0.01489 | 0.01492 | 2220.81 |
| 1995155 | 2026-02-06 13:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01495 | 0.01492 | 0.01492 | 0.01495 | 571.68 |
| 1997155 | 2026-02-06 15:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01498 | 0.01495 | 0.01498 | 0.01496 | 1927.63 |
| 2000155 | 2026-02-06 18:00:00 | 0.01498 | 0.01496 | 0.01498 | 0.01496 | 1117.08 |
| 2001155 | 2026-02-06 19:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 347.79 |
| 2003155 | 2026-02-06 21:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01502 | 0.01497 | 0.01502 | 0.01497 | 1671.51 |
| 2007155 | 2026-02-07 01:00:00 | 0.01499 | 0.01498 | 0.01499 | 0.01498 | 966.42 |
| 2008155 | 2026-02-07 02:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 679.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 595.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01494 | 0.01491 | 0.01492 | 0.01494 | 2605.62 |
| 2014155 | 2026-02-07 08:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01494 | 0.01493 | 0.01493 | 0.01493 | 1676.63 |
| 2017155 | 2026-02-07 11:00:00 | 0.01495 | 0.01491 | 0.01491 | 0.01495 | 675.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01497 | 0.01494 | 0.01494 | 0.01496 | 12221.27 |
| 2019155 | 2026-02-07 13:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1115.34 |
| 2021155 | 2026-02-07 15:00:00 | 0.015 | 0.01496 | 0.01496 | 0.01497 | 9824.34 |
| 2022155 | 2026-02-07 16:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1135.26 |
| 2023155 | 2026-02-07 17:00:00 | 0.01509 | 0.01504 | 0.01504 | 0.01508 | 15656.99 |
| 2024155 | 2026-02-07 18:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01505 | 0.01501 | 0.01501 | 0.01505 | 8551.94 |
| 2027155 | 2026-02-07 21:00:00 | 0.01502 | 0.015 | 0.01501 | 0.01502 | 7105.07 |
| 2028155 | 2026-02-07 22:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1112.89 |
| 2031155 | 2026-02-08 01:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 494.11 |
| 2032155 | 2026-02-08 02:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 1887.15 |
| 2033155 | 2026-02-08 03:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 1264.3 |
| 2034155 | 2026-02-08 04:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 1122.87 |
| 2035155 | 2026-02-08 05:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 117.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.01887 | 0.01881 | 0.01884 | 0.01881 | 249.68 |
| 2035659 | 2026-01-18 14:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.01881 | 0.0188 | 0.01881 | 0.0188 | 4769.72 |
| 2035661 | 2026-01-18 16:00:00 | 0.01885 | 0.0188 | 0.0188 | 0.01884 | 1020.27 |
| 2035662 | 2026-01-18 17:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 1799.26 |
| 2035664 | 2026-01-18 19:00:00 | 0.01885 | 0.01882 | 0.01885 | 0.01882 | 117.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.01885 | 0.01882 | 0.01882 | 0.01885 | 1059.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.01908 | 0.01882 | 0.01885 | 0.01889 | 215484.43 |
| 2035667 | 2026-01-18 22:00:00 | 0.01897 | 0.01889 | 0.01889 | 0.01897 | 210.85 |
| 2035668 | 2026-01-18 23:00:00 | 0.01897 | 0.01879 | 0.01897 | 0.01879 | 27408.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.01879 | 0.01859 | 0.01879 | 0.01867 | 51584.92 |
| 2035670 | 2026-01-19 01:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.01869 | 0.01867 | 0.01867 | 0.01869 | 2208.18 |
| 2035673 | 2026-01-19 04:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.01877 | 0.01869 | 0.01869 | 0.0187 | 16082.89 |
| 2035677 | 2026-01-19 08:00:00 | 0.01904 | 0.01869 | 0.0187 | 0.01897 | 299217.36 |
| 2035678 | 2026-01-19 09:00:00 | 0.01898 | 0.01872 | 0.01897 | 0.01881 | 267601.07 |
| 2035679 | 2026-01-19 10:00:00 | 0.01885 | 0.01877 | 0.01881 | 0.01885 | 28911.34 |
| 2035680 | 2026-01-19 11:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.01899 | 0.01869 | 0.01885 | 0.01883 | 219806.19 |
| 2035682 | 2026-01-19 13:00:00 | 0.01888 | 0.01875 | 0.01883 | 0.01875 | 31467.16 |
| 2035683 | 2026-01-19 14:00:00 | 0.01879 | 0.01875 | 0.01875 | 0.01875 | 253.45 |
| 2035684 | 2026-01-19 15:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.01883 | 0.01875 | 0.01875 | 0.01883 | 8167.43 |
| 2035688 | 2026-01-19 19:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01885 | 2723.9 |
| 2035689 | 2026-01-19 20:00:00 | 0.01885 | 0.01878 | 0.01885 | 0.01878 | 3676.15 |
| 2035690 | 2026-01-19 21:00:00 | 0.0188 | 0.01877 | 0.01878 | 0.0188 | 8284.43 |
| 2035691 | 2026-01-19 22:00:00 | 0.0188 | 0.01879 | 0.0188 | 0.01879 | 117.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.01905 | 0.01875 | 0.01879 | 0.01899 | 556149.74 |
| 2035696 | 2026-01-20 03:00:00 | 0.01899 | 0.01897 | 0.01899 | 0.01897 | 4474.86 |
| 2035697 | 2026-01-20 04:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.01897 | 0.01893 | 0.01897 | 0.01893 | 3697.4 |
| 2035699 | 2026-01-20 06:00:00 | 0.01893 | 0.01891 | 0.01893 | 0.01891 | 4302.25 |
| 2035700 | 2026-01-20 07:00:00 | 0.01893 | 0.01889 | 0.01891 | 0.01889 | 5188.71 |
| 2035701 | 2026-01-20 08:00:00 | 0.01889 | 0.01873 | 0.01889 | 0.01881 | 66927.18 |
| 2035702 | 2026-01-20 09:00:00 | 0.01887 | 0.01881 | 0.01881 | 0.01887 | 1000.55 |
| 2035703 | 2026-01-20 10:00:00 | 0.01887 | 0.01842 | 0.01887 | 0.01843 | 282929.96 |
| 2035704 | 2026-01-20 11:00:00 | 0.01853 | 0.01811 | 0.01843 | 0.01816 | 95410.48 |
| 2035705 | 2026-01-20 12:00:00 | 0.01833 | 0.01799 | 0.01816 | 0.01823 | 185575.25 |
| 2035706 | 2026-01-20 13:00:00 | 0.01831 | 0.01783 | 0.01823 | 0.01819 | 161331.43 |
| 2035707 | 2026-01-20 14:00:00 | 0.01824 | 0.01792 | 0.01819 | 0.01812 | 117237.45 |
| 2035708 | 2026-01-20 15:00:00 | 0.01825 | 0.01799 | 0.01812 | 0.01808 | 177478.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.01819 | 0.01792 | 0.01808 | 0.01804 | 54732.08 |
| 2035710 | 2026-01-20 17:00:00 | 0.01824 | 0.018 | 0.01804 | 0.01804 | 93869.89000000001 |
| 2035711 | 2026-01-20 18:00:00 | 0.01826 | 0.01791 | 0.01804 | 0.01807 | 106129.36 |
| 2035712 | 2026-01-20 19:00:00 | 0.01831 | 0.01803 | 0.01807 | 0.01817 | 221758.4 |
| 2035713 | 2026-01-20 20:00:00 | 0.01833 | 0.01803 | 0.01817 | 0.01833 | 86702.50999999998 |
| 2035714 | 2026-01-20 21:00:00 | 0.01835 | 0.0181 | 0.01833 | 0.01822 | 58513.69 |
| 2035715 | 2026-01-20 22:00:00 | 0.01837 | 0.01806 | 0.01822 | 0.01823 | 62994.17 |
| 2035716 | 2026-01-20 23:00:00 | 0.01841 | 0.01812 | 0.01823 | 0.01839 | 65075.49 |
| 2035717 | 2026-01-21 00:00:00 | 0.01841 | 0.01821 | 0.01839 | 0.01827 | 145193.05 |
| 2035718 | 2026-01-21 01:00:00 | 0.01845 | 0.01826 | 0.01827 | 0.0183 | 63431.46 |
| 2035719 | 2026-01-21 02:00:00 | 0.01848 | 0.0183 | 0.0183 | 0.01847 | 51248.88 |
| 2035720 | 2026-01-21 03:00:00 | 0.01851 | 0.01833 | 0.01847 | 0.01837 | 53456.32 |
| 2035721 | 2026-01-21 04:00:00 | 0.01851 | 0.01833 | 0.01837 | 0.01836 | 112534.79 |
| 2035722 | 2026-01-21 05:00:00 | 0.0185 | 0.01833 | 0.01836 | 0.01848 | 124853.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.01849 | 0.01836 | 0.01848 | 0.01838 | 63967.92 |
| 2035724 | 2026-01-21 07:00:00 | 0.01849 | 0.01819 | 0.01838 | 0.01835 | 207726.4 |
| 2035725 | 2026-01-21 08:00:00 | 0.01843 | 0.01833 | 0.01835 | 0.01838 | 116121.71 |
| 2035726 | 2026-01-21 09:00:00 | 0.01855 | 0.01829 | 0.01838 | 0.01832 | 493360.1 |
| 2035727 | 2026-01-21 10:00:00 | 0.01839 | 0.01807 | 0.01832 | 0.01814 | 353152.58 |
| 2035728 | 2026-01-21 11:00:00 | 0.0183 | 0.01795 | 0.01814 | 0.01818 | 216504.17 |
| 2035729 | 2026-01-21 12:00:00 | 0.01828 | 0.018 | 0.01818 | 0.01812 | 185950.98 |
| 2035730 | 2026-01-21 13:00:00 | 0.01827 | 0.01792 | 0.01812 | 0.01792 | 295269.99 |
| 2035731 | 2026-01-21 14:00:00 | 0.01875 | 0.01792 | 0.01792 | 0.01875 | 236591.65 |
| 2035732 | 2026-01-21 15:00:00 | 0.01899 | 0.01833 | 0.01875 | 0.01851 | 70200.6 |
| 2035733 | 2026-01-21 16:00:00 | 0.01862 | 0.01833 | 0.01851 | 0.01842 | 36300.33 |
| 2035734 | 2026-01-21 17:00:00 | 0.01851 | 0.01822 | 0.01842 | 0.01848 | 36865.18 |
| 2035735 | 2026-01-21 18:00:00 | 0.01861 | 0.01816 | 0.01848 | 0.01848 | 229225.82 |
| 2035736 | 2026-01-21 19:00:00 | 0.01887 | 0.01828 | 0.01848 | 0.01881 | 107688.19 |
| 2035737 | 2026-01-21 20:00:00 | 0.01897 | 0.01856 | 0.01881 | 0.01876 | 127913.25 |
| 2035738 | 2026-01-21 21:00:00 | 0.01905 | 0.01854 | 0.01876 | 0.01859 | 162581.82 |
| 2035739 | 2026-01-21 22:00:00 | 0.01896 | 0.01849 | 0.01859 | 0.01863 | 126948.22 |
| 2035740 | 2026-01-21 23:00:00 | 0.0187 | 0.01848 | 0.01863 | 0.01851 | 56728.65 |
| 2035741 | 2026-01-22 00:00:00 | 0.01869 | 0.01789 | 0.01851 | 0.01792 | 149027.05 |
| 2035742 | 2026-01-22 01:00:00 | 0.01824 | 0.01782 | 0.01792 | 0.01824 | 198725.37 |
| 2035743 | 2026-01-22 02:00:00 | 0.01824 | 0.01779 | 0.01824 | 0.01784 | 161108.54 |
| 2035744 | 2026-01-22 03:00:00 | 0.018 | 0.01774 | 0.01784 | 0.01778 | 220573.94 |
| 2035745 | 2026-01-22 04:00:00 | 0.01787 | 0.01726 | 0.01778 | 0.01738 | 353830.6 |
| 2035746 | 2026-01-22 05:00:00 | 0.01771 | 0.01713 | 0.01738 | 0.01764 | 225562.49 |
| 2035747 | 2026-01-22 06:00:00 | 0.01778 | 0.0169 | 0.01764 | 0.0171 | 1445370.57 |
| 2035748 | 2026-01-22 07:00:00 | 0.01721 | 0.01682 | 0.0171 | 0.01685 | 183365.21 |
| 2035749 | 2026-01-22 08:00:00 | 0.01729 | 0.01676 | 0.01685 | 0.01715 | 275852.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.01729 | 0.01702 | 0.01715 | 0.01706 | 172311.94 |
| 2035751 | 2026-01-22 10:00:00 | 0.01727 | 0.01702 | 0.01706 | 0.01712 | 222681.89 |
| 2035752 | 2026-01-22 11:00:00 | 0.0173 | 0.01707 | 0.01712 | 0.01722 | 82629.55999999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.0173 | 0.01721 | 0.01722 | 0.01721 | 33200.8 |
| 2035754 | 2026-01-22 13:00:00 | 0.0173 | 0.01721 | 0.01721 | 0.01726 | 27480.5 |
| 2035755 | 2026-01-22 14:00:00 | 0.01731 | 0.01721 | 0.01726 | 0.01727 | 52826.32 |
| 2035756 | 2026-01-22 15:00:00 | 0.01731 | 0.01717 | 0.01727 | 0.01727 | 55067.76 |
| 2035757 | 2026-01-22 16:00:00 | 0.0173 | 0.01702 | 0.01727 | 0.01706 | 157857.95 |
| 2035758 | 2026-01-22 17:00:00 | 0.01732 | 0.01658 | 0.01706 | 0.0169 | 942415.71 |
| 2035759 | 2026-01-22 18:00:00 | 0.01707 | 0.01674 | 0.0169 | 0.01682 | 449174.76 |
| 2035760 | 2026-01-22 19:00:00 | 0.01694 | 0.01662 | 0.01682 | 0.01666 | 349577.28 |
| 2035761 | 2026-01-22 20:00:00 | 0.01693 | 0.01663 | 0.01666 | 0.01665 | 462988.44 |
| 2035762 | 2026-01-22 21:00:00 | 0.01685 | 0.01665 | 0.01665 | 0.01677 | 284906.85 |
| 2035763 | 2026-01-22 22:00:00 | 0.01687 | 0.0166 | 0.01677 | 0.0168 | 401739.73 |
| 2035764 | 2026-01-22 23:00:00 | 0.01684 | 0.0166 | 0.0168 | 0.01672 | 320139.71 |
| 2035765 | 2026-01-23 00:00:00 | 0.01681 | 0.01658 | 0.01672 | 0.01666 | 214063.85 |
| 2035766 | 2026-01-23 01:00:00 | 0.0168 | 0.01652 | 0.01666 | 0.01662 | 189776.95 |
| 2035767 | 2026-01-23 02:00:00 | 0.01677 | 0.01653 | 0.01662 | 0.01669 | 189596.93 |
| 2035768 | 2026-01-23 03:00:00 | 0.01678 | 0.01651 | 0.01669 | 0.01658 | 211116.26 |
| 2035769 | 2026-01-23 04:00:00 | 0.01676 | 0.01652 | 0.01658 | 0.01652 | 292462.86 |
| 2035770 | 2026-01-23 05:00:00 | 0.01675 | 0.01652 | 0.01652 | 0.01666 | 285395.67 |
| 2035771 | 2026-01-23 06:00:00 | 0.01674 | 0.01653 | 0.01666 | 0.01668 | 95818.93 |
| 2035772 | 2026-01-23 07:00:00 | 0.01676 | 0.01666 | 0.01668 | 0.01672 | 46204.29 |
| 2035773 | 2026-01-23 08:00:00 | 0.01677 | 0.01665 | 0.01672 | 0.01674 | 19030.01 |
| 2035774 | 2026-01-23 09:00:00 | 0.01675 | 0.01661 | 0.01674 | 0.01661 | 14172.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.01676 | 0.01672 | 0.01673 | 0.01672 | 23067.96 |
| 2035777 | 2026-01-23 12:00:00 | 0.01685 | 0.0166 | 0.01663 | 0.01684 | 47898.62 |
| 2035778 | 2026-01-23 13:00:00 | 0.01663 | 0.01661 | 0.01663 | 0.01663 | 7632.109999999999 |
| 2035779 | 2026-01-23 14:00:00 | 0.01673 | 0.01662 | 0.01667 | 0.01672 | 14422.45 |
| 2035780 | 2026-01-23 15:00:00 | 0.01689 | 0.01668 | 0.01675 | 0.01686 | 170339.43 |
| 2035781 | 2026-01-23 16:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.01732 | 0.01718 | 0.01722 | 0.01722 | 18402.75 |
| 2035785 | 2026-01-23 20:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 1163.81 |
| 2035787 | 2026-01-23 22:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01731 | 0.0172 | 0.01731 | 0.0172 | 3217.54 |
| 2035791 | 2026-01-24 02:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.01731 | 0.01726 | 0.01726 | 0.01731 | 1543.13 |
| 2035793 | 2026-01-24 04:00:00 | 0.01727 | 0.01721 | 0.01721 | 0.01721 | 2992.71 |
| 2035794 | 2026-01-24 05:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.01727 | 0.01721 | 0.01723 | 0.01723 | 18163.46 |
| 2035799 | 2026-01-24 10:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.01693 | 0.01688 | 0.01688 | 0.01693 | 645.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 3119.65 |
| 2035803 | 2026-01-24 14:00:00 | 0.01695 | 0.01693 | 0.01694 | 0.01693 | 11159.94 |
| 2035804 | 2026-01-24 15:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 988.25 |
| 2035807 | 2026-01-24 18:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0168 | 0.01679 | 0.01679 | 0.0168 | 6994.21 |
| 2035811 | 2026-01-24 22:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01679 | 0.01675 | 0.01678 | 0.01677 | 6982.91 |
| 2035814 | 2026-01-25 01:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.01675 | 0.0166 | 0.01675 | 0.01666 | 62572.53 |
| 2035817 | 2026-01-25 04:00:00 | 0.01669 | 0.01651 | 0.01669 | 0.01666 | 12251.87 |
| 2035818 | 2026-01-25 05:00:00 | 0.01667 | 0.01653 | 0.01667 | 0.01659 | 535.15 |
| 2035819 | 2026-01-25 06:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.01667 | 0.01657 | 0.01667 | 0.01663 | 11123.76 |
| 2035824 | 2026-01-25 11:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01664 | 0.01662 | 0.01664 | 0.01662 | 1004.68 |
| 2035826 | 2026-01-25 13:00:00 | 0.01663 | 0.0166 | 0.0166 | 0.01663 | 389.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.01661 | 0.01658 | 0.01658 | 0.01659 | 4853.8 |
| 2035828 | 2026-01-25 15:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 1202.28 |
| 2035829 | 2026-01-25 16:00:00 | 0.01659 | 0.01657 | 0.01657 | 0.01659 | 2935.52 |
| 2035830 | 2026-01-25 17:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 491.72 |
| 2035831 | 2026-01-25 18:00:00 | 0.01662 | 0.01658 | 0.01662 | 0.01659 | 2031.34 |
| 2035832 | 2026-01-25 19:00:00 | 0.01656 | 0.01646 | 0.01646 | 0.01656 | 2344.63 |
| 2035833 | 2026-01-25 20:00:00 | 0.01654 | 0.01652 | 0.01654 | 0.01652 | 4344.08 |
| 2035834 | 2026-01-25 21:00:00 | 0.01647 | 0.01643 | 0.01643 | 0.01646 | 2362.98 |
| 2035835 | 2026-01-25 22:00:00 | 0.01642 | 0.01637 | 0.01638 | 0.01637 | 8891.719999999998 |
| 2035836 | 2026-01-25 23:00:00 | 0.01641 | 0.01636 | 0.01639 | 0.01641 | 11454.4 |
| 2035837 | 2026-01-26 00:00:00 | 0.01636 | 0.01631 | 0.01636 | 0.01633 | 7928.16 |
| 2035838 | 2026-01-26 01:00:00 | 0.01632 | 0.01627 | 0.01632 | 0.01627 | 1053.69 |
| 2035839 | 2026-01-26 02:00:00 | 0.01631 | 0.01626 | 0.01627 | 0.01626 | 10387.75 |
| 2035840 | 2026-01-26 03:00:00 | 0.01629 | 0.01625 | 0.01625 | 0.01629 | 3080.46 |
| 2035841 | 2026-01-26 04:00:00 | 0.01629 | 0.01624 | 0.01625 | 0.01626 | 14743.86 |
| 2035842 | 2026-01-26 05:00:00 | 0.01624 | 0.0162 | 0.0162 | 0.01624 | 617.35 |
| 2035843 | 2026-01-26 06:00:00 | 0.01623 | 0.01619 | 0.01623 | 0.01621 | 15617.35 |
| 2035844 | 2026-01-26 07:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 512.33 |
| 2035845 | 2026-01-26 08:00:00 | 0.01629 | 0.01625 | 0.01625 | 0.01629 | 7315.68 |
| 2035846 | 2026-01-26 09:00:00 | 0.01628 | 0.01624 | 0.01625 | 0.01624 | 12033.64 |
| 2035847 | 2026-01-26 10:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01629 | 0.01625 | 0.01626 | 0.01625 | 2282.21 |
| 2035849 | 2026-01-26 12:00:00 | 0.01623 | 0.01621 | 0.01622 | 0.01623 | 3379.64 |
| 2035850 | 2026-01-26 13:00:00 | 0.01629 | 0.01625 | 0.01629 | 0.01625 | 1805.86 |
| 2035851 | 2026-01-26 14:00:00 | 0.01627 | 0.01624 | 0.01627 | 0.01624 | 2210.83 |
| 2035852 | 2026-01-26 15:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 1535.97 |
| 2035853 | 2026-01-26 16:00:00 | 0.01627 | 0.01625 | 0.01625 | 0.01626 | 2007.06 |
| 2035854 | 2026-01-26 17:00:00 | 0.01625 | 0.01624 | 0.01624 | 0.01625 | 4374.04 |
| 2036155 | 2026-02-08 06:00:00 | 0.01484 | 0.01482 | 0.01484 | 0.01482 | 2566.38 |